ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC: P004866-$VMVBW
2025-04-02T00:00:00.0548736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.01,A,,,V,,V,,V*65
2025-04-02T00:00:01.0544958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,0.08,A,,,V,,V,,V*42
2025-04-02T00:00:02.0641000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.07,A,,,V,,V,,V*62
2025-04-02T00:00:03.0548568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.19,A,,,V,,V,,V*69
2025-04-02T00:00:04.0644283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.21,A,,,V,,V,,V*62
2025-04-02T00:00:05.0551670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.08,A,,,V,,V,,V*6D
2025-04-02T00:00:06.0547915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.11,A,,,V,,V,,V*6B
2025-04-02T00:00:07.0552021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.31,A,,,V,,V,,V*64
2025-04-02T00:00:08.0553864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.39,A,,,V,,V,,V*6E
2025-04-02T00:00:09.0549985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.42,A,,,V,,V,,V*64
2025-04-02T00:00:10.0550317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.36,A,,,V,,V,,V*62
2025-04-02T00:00:11.0546869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.22,A,,,V,,V,,V*65
2025-04-02T00:00:12.0555040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.33,A,,,V,,V,,V*60
2025-04-02T00:00:13.0551370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.55,A,,,V,,V,,V*61
2025-04-02T00:00:14.0558395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.63,A,,,V,,V,,V*62
2025-04-02T00:00:15.0554579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.57,A,,,V,,V,,V*69
2025-04-02T00:00:16.0552649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.41,A,,,V,,V,,V*6F
2025-04-02T00:00:17.0559763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.35,A,,,V,,V,,V*6E
2025-04-02T00:00:18.0553596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.56,A,,,V,,V,,V*69
2025-04-02T00:00:19.0560712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.75,A,,,V,,V,,V*66
2025-04-02T00:00:20.0556656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.79,A,,,V,,V,,V*6A
2025-04-02T00:00:21.0563781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.71,A,,,V,,V,,V*6C
2025-04-02T00:00:22.0559828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.50,A,,,V,,V,,V*6D
2025-04-02T00:00:23.0556597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.40,A,,,V,,V,,V*6C
2025-04-02T00:00:24.0559081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.63,A,,,V,,V,,V*60
2025-04-02T00:00:25.0557427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.79,A,,,V,,V,,V*69
2025-04-02T00:00:26.0559076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.80,A,,,V,,V,,V*68
2025-04-02T00:00:27.0567957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.59,A,,,V,,V,,V*69
2025-04-02T00:00:28.0564282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.34,A,,,V,,V,,V*64
2025-04-02T00:00:29.0561036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.54,A,,,V,,V,,V*6B
2025-04-02T00:00:30.0468210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.75,A,,,V,,V,,V*60
2025-04-02T00:00:31.0564049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.90,A,,,V,,V,,V*63
2025-04-02T00:00:32.0471577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.75,A,,,V,,V,,V*66
2025-04-02T00:00:33.0567216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.46,A,,,V,,V,,V*62
2025-04-02T00:00:34.0563909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.46,A,,,V,,V,,V*69
2025-04-02T00:00:35.0563723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.64,A,,,V,,V,,V*67
2025-04-02T00:00:36.0570612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.69,A,,,V,,V,,V*66
2025-04-02T00:00:37.0567022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.56,A,,,V,,V,,V*68
2025-04-02T00:00:38.0474442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.22,A,,,V,,V,,V*6C
2025-04-02T00:00:39.0570214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.03,A,,,V,,V,,V*6E
2025-04-02T00:00:40.0566710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.26,A,,,V,,V,,V*60
2025-04-02T00:00:41.0573500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.36,A,,,V,,V,,V*6A
2025-04-02T00:00:42.0570117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.46,A,,,V,,V,,V*6B
2025-04-02T00:00:43.0577162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.34,A,,,V,,V,,V*6D
2025-04-02T00:00:44.0473758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,0.02,A,,,V,,V,,V*48
2025-04-02T00:00:45.0586431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,0.26,A,,,V,,V,,V*46
2025-04-02T00:00:46.0576661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,0.04,A,,,V,,V,,V*44
2025-04-02T00:00:47.0573172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.07,A,,,V,,V,,V*61
2025-04-02T00:00:48.0580218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.07,A,,,V,,V,,V*6A
2025-04-02T00:00:49.0476907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,0.11,A,,,V,,V,,V*47
2025-04-02T00:00:50.0583600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,0.36,A,,,V,,V,,V*43
2025-04-02T00:00:51.0480001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,0.22,A,,,V,,V,,V*45
2025-04-02T00:00:52.0576262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.05,A,,,V,,V,,V*68
2025-04-02T00:00:53.0583280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.04,A,,,V,,V,,V*6F
2025-04-02T00:00:54.0509550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,0.09,A,,,V,,V,,V*42
2025-04-02T00:00:55.0487121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,0.14,A,,,V,,V,,V*4E
2025-04-02T00:00:56.0483350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,0.00,A,,,V,,V,,V*42
2025-04-02T00:00:57.0479818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.14,A,,,V,,V,,V*62
2025-04-02T00:00:58.0486783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.15,A,,,V,,V,,V*6C
2025-04-02T00:00:59.0483046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.12,A,,,V,,V,,V*6D
2025-04-02T00:01:00.0589727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.17,A,,,V,,V,,V*68
2025-04-02T00:01:01.0486274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.29,A,,,V,,V,,V*66
2025-04-02T00:01:02.0483091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.34,A,,,V,,V,,V*69
2025-04-02T00:01:03.0489607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.15,A,,,V,,V,,V*65
2025-04-02T00:01:04.0496149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,0.05,A,,,V,,V,,V*48
2025-04-02T00:01:05.0493116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.10,A,,,V,,V,,V*6D
2025-04-02T00:01:06.0492511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.30,A,,,V,,V,,V*62
2025-04-02T00:01:07.0486090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.33,A,,,V,,V,,V*6E
2025-04-02T00:01:08.0492567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.32,A,,,V,,V,,V*69
2025-04-02T00:01:09.0489407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.27,A,,,V,,V,,V*68
2025-04-02T00:01:10.0496365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.23,A,,,V,,V,,V*6D
2025-04-02T00:01:11.0492365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.22,A,,,V,,V,,V*6F
2025-04-02T00:01:12.0499599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.26,A,,,V,,V,,V*65
2025-04-02T00:01:13.0495632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.40,A,,,V,,V,,V*6F
2025-04-02T00:01:14.0496711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.45,A,,,V,,V,,V*60
2025-04-02T00:01:15.0499431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.40,A,,,V,,V,,V*6F
2025-04-02T00:01:16.0506041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.30,A,,,V,,V,,V*6F
2025-04-02T00:01:17.0502715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.47,A,,,V,,V,,V*65
2025-04-02T00:01:18.0498745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.69,A,,,V,,V,,V*63
2025-04-02T00:01:19.0495485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.76,A,,,V,,V,,V*6D
2025-04-02T00:01:20.0502453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.60,A,,,V,,V,,V*69
2025-04-02T00:01:21.0498758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.36,A,,,V,,V,,V*69
2025-04-02T00:01:22.0522122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.43,A,,,V,,V,,V*69
2025-04-02T00:01:23.0501996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.64,A,,,V,,V,,V*6E
2025-04-02T00:01:24.0498486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.71,A,,,V,,V,,V*6B
2025-04-02T00:01:25.0440959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.68,A,,,V,,V,,V*63
2025-04-02T00:01:26.0502001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.56,A,,,V,,V,,V*6A
2025-04-02T00:01:27.0508772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.41,A,,,V,,V,,V*63
2025-04-02T00:01:28.0528055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.42,A,,,V,,V,,V*6A
2025-04-02T00:01:29.0501562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.57,A,,,V,,V,,V*6F
2025-04-02T00:01:30.0508243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.68,A,,,V,,V,,V*63
2025-04-02T00:01:31.0504805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.80,A,,,V,,V,,V*63
2025-04-02T00:01:32.0511917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.86,A,,,V,,V,,V*63
2025-04-02T00:01:33.0508097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.92,A,,,V,,V,,V*6E
2025-04-02T00:01:34.0515029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.88,A,,,V,,V,,V*6F
2025-04-02T00:01:35.0511418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.76,A,,,V,,V,,V*69
2025-04-02T00:01:36.0508072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.74,A,,,V,,V,,V*68
2025-04-02T00:01:37.0415344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.88,A,,,V,,V,,V*67
2025-04-02T00:01:38.0511212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.97,A,,,V,,V,,V*65
2025-04-02T00:01:39.0418872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.87,A,,,V,,V,,V*6B
2025-04-02T00:01:40.0514446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.70,A,,,V,,V,,V*62
2025-04-02T00:01:41.0510931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.77,A,,,V,,V,,V*62
2025-04-02T00:01:42.0418475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.90,A,,,V,,V,,V*61
2025-04-02T00:01:43.0514410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.92,A,,,V,,V,,V*6E
2025-04-02T00:01:44.0421730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.81,A,,,V,,V,,V*65
2025-04-02T00:01:45.0517408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.53,A,,,V,,V,,V*64
2025-04-02T00:01:46.0416484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.37,A,,,V,,V,,V*66
2025-04-02T00:01:47.0519012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.59,A,,,V,,V,,V*6D
2025-04-02T00:01:48.0515633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.77,A,,,V,,V,,V*64
2025-04-02T00:01:49.0522227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.80,A,,,V,,V,,V*63
2025-04-02T00:01:50.0518880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.67,A,,,V,,V,,V*61
2025-04-02T00:01:51.0425878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.47,A,,,V,,V,,V*61
2025-04-02T00:01:52.0522026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.43,A,,,V,,V,,V*62
2025-04-02T00:01:53.0520513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.58,A,,,V,,V,,V*6C
2025-04-02T00:01:54.0527090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.69,A,,,V,,V,,V*6A
2025-04-02T00:01:55.0523768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.66,A,,,V,,V,,V*61
2025-04-02T00:01:56.0520341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.54,A,,,V,,V,,V*60
2025-04-02T00:01:57.0427513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.41,A,,,V,,V,,V*62
2025-04-02T00:01:58.0423998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.43,A,,,V,,V,,V*65
2025-04-02T00:01:59.0430553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.64,A,,,V,,V,,V*69
2025-04-02T00:02:00.0427521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.78,A,,,V,,V,,V*6E
2025-04-02T00:02:01.0533556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.86,A,,,V,,V,,V*69
2025-04-02T00:02:02.0430613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.76,A,,,V,,V,,V*66
2025-04-02T00:02:03.0427287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.63,A,,,V,,V,,V*65
2025-04-02T00:02:04.0533322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.57,A,,,V,,V,,V*63
2025-04-02T00:02:05.0430915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.53,A,,,V,,V,,V*65
2025-04-02T00:02:06.0437095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.57,A,,,V,,V,,V*69
2025-04-02T00:02:07.0433654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.68,A,,,V,,V,,V*6E
2025-04-02T00:02:08.0434413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.82,A,,,V,,V,,V*6E
2025-04-02T00:02:09.0429674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.96,A,,,V,,V,,V*6D
2025-04-02T00:02:10.0438205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.06,A,,,V,,V,,V*6C
2025-04-02T00:02:11.0459228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.00,A,,,V,,V,,V*60
2025-04-02T00:02:12.0432056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.83,A,,,V,,V,,V*6B
2025-04-02T00:02:13.0440977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.86,A,,,V,,V,,V*69
2025-04-02T00:02:14.0437851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.94,A,,,V,,V,,V*66
2025-04-02T00:02:15.0435558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.99,A,,,V,,V,,V*63
2025-04-02T00:02:16.0442074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.04,A,,,V,,V,,V*67
2025-04-02T00:02:17.0478562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.96,A,,,V,,V,,V*62
2025-04-02T00:02:18.0437852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.87,A,,,V,,V,,V*60
2025-04-02T00:02:19.0444422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.82,A,,,V,,V,,V*61
2025-04-02T00:02:20.0441458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.89,A,,,V,,V,,V*65
2025-04-02T00:02:21.0438129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.94,A,,,V,,V,,V*62
2025-04-02T00:02:22.0446004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.88,A,,,V,,V,,V*6C
2025-04-02T00:02:23.0442716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.77,A,,,V,,V,,V*63
2025-04-02T00:02:24.0449262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.86,A,,,V,,V,,V*61
2025-04-02T00:02:25.0445797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.03,A,,,V,,V,,V*6D
2025-04-02T00:02:26.0444170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.11,A,,,V,,V,,V*6C
2025-04-02T00:02:27.0380685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.02,A,,,V,,V,,V*6A
2025-04-02T00:02:28.0448276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.77,A,,,V,,V,,V*69
2025-04-02T00:02:29.0459467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.89,A,,,V,,V,,V*69
2025-04-02T00:02:30.0445192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.03,A,,,V,,V,,V*6F
2025-04-02T00:02:31.0446826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.05,A,,,V,,V,,V*6E
2025-04-02T00:02:32.0445512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.96,A,,,V,,V,,V*64
2025-04-02T00:02:33.0363334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.68,A,,,V,,V,,V*62
2025-04-02T00:02:34.0448762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.46,A,,,V,,V,,V*6D
2025-04-02T00:02:35.0448036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.69,A,,,V,,V,,V*6E
2025-04-02T00:02:36.0454730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.86,A,,,V,,V,,V*62
2025-04-02T00:02:37.0452640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.83,A,,,V,,V,,V*64
2025-04-02T00:02:38.0454320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.78,A,,,V,,V,,V*6E
2025-04-02T00:02:39.0459408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.68,A,,,V,,V,,V*67
2025-04-02T00:02:40.0459067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.59,A,,,V,,V,,V*63
2025-04-02T00:02:41.0455452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.66,A,,,V,,V,,V*62
2025-04-02T00:02:42.0462348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.72,A,,,V,,V,,V*6C
2025-04-02T00:02:43.0458728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.68,A,,,V,,V,,V*61
2025-04-02T00:02:44.0381624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.59,A,,,V,,V,,V*66
2025-04-02T00:02:45.0461818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.66,A,,,V,,V,,V*62
2025-04-02T00:02:46.0393258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.72,A,,,V,,V,,V*6A
2025-04-02T00:02:47.0461834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.65,A,,,V,,V,,V*6C
2025-04-02T00:02:48.0458584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.55,A,,,V,,V,,V*6C
2025-04-02T00:02:49.0462950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.73,A,,,V,,V,,V*6C
2025-04-02T00:02:50.0468063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.86,A,,,V,,V,,V*62
2025-04-02T00:02:51.0390795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.71,A,,,V,,V,,V*65
2025-04-02T00:02:52.0361975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.31,A,,,V,,V,,V*68
2025-04-02T00:02:53.0361960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.20,A,,,V,,V,,V*61
2025-04-02T00:02:54.0368468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.37,A,,,V,,V,,V*6B
2025-04-02T00:02:55.0364944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.42,A,,,V,,V,,V*6F
2025-04-02T00:02:56.0364357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.41,A,,,V,,V,,V*6B
2025-04-02T00:02:57.0366035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.18,A,,,V,,V,,V*6B
2025-04-02T00:02:58.0472054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,0.09,A,,,V,,V,,V*49
2025-04-02T00:02:59.0369187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.14,A,,,V,,V,,V*66
2025-04-02T00:03:00.0465196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.35,A,,,V,,V,,V*6F
2025-04-02T00:03:01.0372392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.34,A,,,V,,V,,V*6E
2025-04-02T00:03:02.0369121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.13,A,,,V,,V,,V*6B
2025-04-02T00:03:03.0375662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,0.06,A,,,V,,V,,V*41
2025-04-02T00:03:04.0372193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.10,A,,,V,,V,,V*66
2025-04-02T00:03:05.0368988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.34,A,,,V,,V,,V*65
2025-04-02T00:03:06.0377167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.35,A,,,V,,V,,V*67
2025-04-02T00:03:07.0373710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.26,A,,,V,,V,,V*60
2025-04-02T00:03:08.0380372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.17,A,,,V,,V,,V*6C
2025-04-02T00:03:09.0376955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.13,A,,,V,,V,,V*65
2025-04-02T00:03:10.0378519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.23,A,,,V,,V,,V*66
2025-04-02T00:03:11.0377556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.38,A,,,V,,V,,V*6B
2025-04-02T00:03:12.0379322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.39,A,,,V,,V,,V*60
2025-04-02T00:03:13.0404784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.28,A,,,V,,V,,V*6A
2025-04-02T00:03:14.0380518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.23,A,,,V,,V,,V*66
2025-04-02T00:03:15.0379058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.53,A,,,V,,V,,V*65
2025-04-02T00:03:16.0385751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.64,A,,,V,,V,,V*68
2025-04-02T00:03:17.0382372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.58,A,,,V,,V,,V*6F
2025-04-02T00:03:18.0384525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.34,A,,,V,,V,,V*60
2025-04-02T00:03:19.0407066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.21,A,,,V,,V,,V*61
2025-04-02T00:03:20.0387667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.28,A,,,V,,V,,V*6B
2025-04-02T00:03:21.0384393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.43,A,,,V,,V,,V*67
2025-04-02T00:03:22.0381012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.56,A,,,V,,V,,V*61
2025-04-02T00:03:23.0387668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.54,A,,,V,,V,,V*65
2025-04-02T00:03:24.0384199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.49,A,,,V,,V,,V*6B
2025-04-02T00:03:25.0391954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.70,A,,,V,,V,,V*6C
2025-04-02T00:03:26.0424408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.90,A,,,V,,V,,V*69
2025-04-02T00:03:27.0392208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.83,A,,,V,,V,,V*6F
2025-04-02T00:03:28.0388908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.58,A,,,V,,V,,V*66
2025-04-02T00:03:29.0393164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.50,A,,,V,,V,,V*66
2025-04-02T00:03:30.0290257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.62,A,,,V,,V,,V*61
2025-04-02T00:03:31.0387258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.69,A,,,V,,V,,V*68
2025-04-02T00:03:32.0436414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.70,A,,,V,,V,,V*6D
2025-04-02T00:03:33.0392112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.58,A,,,V,,V,,V*6B
2025-04-02T00:03:34.0398579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.46,A,,,V,,V,,V*62
2025-04-02T00:03:35.0395638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.53,A,,,V,,V,,V*6D
2025-04-02T00:03:36.0390669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.76,A,,,V,,V,,V*64
2025-04-02T00:03:37.0297689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.88,A,,,V,,V,,V*6A
2025-04-02T00:03:38.0294641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.87,A,,,V,,V,,V*68
2025-04-02T00:03:39.0400495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.71,A,,,V,,V,,V*6D
2025-04-02T00:03:40.0298943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.54,A,,,V,,V,,V*6A
2025-04-02T00:03:41.0313484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.52,A,,,V,,V,,V*6C
2025-04-02T00:03:42.0325322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.70,A,,,V,,V,,V*6C
2025-04-02T00:03:43.0304982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.88,A,,,V,,V,,V*69
2025-04-02T00:03:44.0302033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.87,A,,,V,,V,,V*64
2025-04-02T00:03:45.0399016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.79,A,,,V,,V,,V*61
2025-04-02T00:03:46.0306057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.62,A,,,V,,V,,V*68
2025-04-02T00:03:47.0402937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.60,A,,,V,,V,,V*69
2025-04-02T00:03:48.0299881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.77,A,,,V,,V,,V*69
2025-04-02T00:03:49.0306577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.91,A,,,V,,V,,V*66
2025-04-02T00:03:50.0303217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.87,A,,,V,,V,,V*67
2025-04-02T00:03:51.0309745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.80,A,,,V,,V,,V*67
2025-04-02T00:03:52.0303293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.63,A,,,V,,V,,V*6D
2025-04-02T00:03:53.0310773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.62,A,,,V,,V,,V*64
2025-04-02T00:03:54.0310308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.80,A,,,V,,V,,V*69
2025-04-02T00:03:55.0406483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.85,A,,,V,,V,,V*60
2025-04-02T00:03:56.0314067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.75,A,,,V,,V,,V*63
2025-04-02T00:03:57.0411600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.65,A,,,V,,V,,V*6D
2025-04-02T00:03:58.0312268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.59,A,,,V,,V,,V*64
2025-04-02T00:03:59.0408283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.59,A,,,V,,V,,V*63
2025-04-02T00:04:00.0315217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.50,A,,,V,,V,,V*69
2025-04-02T00:04:01.0311757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.50,A,,,V,,V,,V*6D
2025-04-02T00:04:02.0318424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.72,A,,,V,,V,,V*6C
2025-04-02T00:04:03.0315167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.89,A,,,V,,V,,V*6A
2025-04-02T00:04:04.0311865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.93,A,,,V,,V,,V*67
2025-04-02T00:04:05.0303580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.77,A,,,V,,V,,V*69
2025-04-02T00:04:06.0206776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.45,A,,,V,,V,,V*6A
2025-04-02T00:04:07.0175106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.51,A,,,V,,V,,V*6B
2025-04-02T00:04:08.0173813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.71,A,,,V,,V,,V*68
2025-04-02T00:04:09.0193339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.74,A,,,V,,V,,V*63
2025-04-02T00:04:10.0176707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.69,A,,,V,,V,,V*66
2025-04-02T00:04:11.0183176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.56,A,,,V,,V,,V*6A
2025-04-02T00:04:12.0181964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.40,A,,,V,,V,,V*6E
2025-04-02T00:04:13.0184225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.42,A,,,V,,V,,V*6F
2025-04-02T00:04:14.0180854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.58,A,,,V,,V,,V*67
2025-04-02T00:04:15.0178040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.70,A,,,V,,V,,V*66
2025-04-02T00:04:16.0187120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.80,A,,,V,,V,,V*66
2025-04-02T00:04:17.0183852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.82,A,,,V,,V,,V*67
2025-04-02T00:04:18.0180508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.69,A,,,V,,V,,V*61
2025-04-02T00:04:19.0193101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.42,A,,,V,,V,,V*69
2025-04-02T00:04:20.0121830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.44,A,,,V,,V,,V*6B
2025-04-02T00:04:21.0243151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.71,A,,,V,,V,,V*6F
2025-04-02T00:04:22.0191604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.80,A,,,V,,V,,V*64
2025-04-02T00:04:23.0188125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.66,A,,,V,,V,,V*6E
2025-04-02T00:04:24.0186597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.37,A,,,V,,V,,V*6A
2025-04-02T00:04:25.0193287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.28,A,,,V,,V,,V*66
2025-04-02T00:04:26.0189750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.50,A,,,V,,V,,V*6F
2025-04-02T00:04:27.0186278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.55,A,,,V,,V,,V*6D
2025-04-02T00:04:28.0193003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.39,A,,,V,,V,,V*60
2025-04-02T00:04:29.0193029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.18,A,,,V,,V,,V*67
2025-04-02T00:04:30.0088375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.31,A,,,V,,V,,V*6B
2025-04-02T00:04:31.0094971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.60,A,,,V,,V,,V*6A
2025-04-02T00:04:32.0194998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.68,A,,,V,,V,,V*64
2025-04-02T00:04:33.0091944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.51,A,,,V,,V,,V*68
2025-04-02T00:04:34.0098620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.25,A,,,V,,V,,V*6D
2025-04-02T00:04:35.0194845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.32,A,,,V,,V,,V*68
2025-04-02T00:04:36.0201497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.50,A,,,V,,V,,V*67
2025-04-02T00:04:37.0209048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.55,A,,,V,,V,,V*6D
2025-04-02T00:04:38.0095160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.50,A,,,V,,V,,V*69
2025-04-02T00:04:39.0204736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.34,A,,,V,,V,,V*6D
2025-04-02T00:04:40.0197963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.28,A,,,V,,V,,V*67
2025-04-02T00:04:41.0199919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.54,A,,,V,,V,,V*6D
2025-04-02T00:04:42.0196454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.68,A,,,V,,V,,V*66
2025-04-02T00:04:43.0203983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.73,A,,,V,,V,,V*6E
2025-04-02T00:04:44.0230537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.60,A,,,V,,V,,V*69
2025-04-02T00:04:45.0205062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.33,A,,,V,,V,,V*6C
2025-04-02T00:04:46.0201609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.21,A,,,V,,V,,V*60
2025-04-02T00:04:47.0108800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.44,A,,,V,,V,,V*6C
2025-04-02T00:04:48.0100870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.58,A,,,V,,V,,V*66
2025-04-02T00:04:49.0239613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.67,A,,,V,,V,,V*61
2025-04-02T00:04:50.0205907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.48,A,,,V,,V,,V*6C
2025-04-02T00:04:51.0204102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.17,A,,,V,,V,,V*61
2025-04-02T00:04:52.0111181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.14,A,,,V,,V,,V*6F
2025-04-02T00:04:53.0207723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.40,A,,,V,,V,,V*61
2025-04-02T00:04:54.0104620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.50,A,,,V,,V,,V*67
2025-04-02T00:04:55.0111209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.41,A,,,V,,V,,V*60
2025-04-02T00:04:56.0210105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.24,A,,,V,,V,,V*61
2025-04-02T00:04:57.0107241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.19,A,,,V,,V,,V*6F
2025-04-02T00:04:58.0214567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.18,A,,,V,,V,,V*6F
2025-04-02T00:04:59.0112985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.12,A,,,V,,V,,V*68
2025-04-02T00:05:00.0212231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.06,A,,,V,,V,,V*62
2025-04-02T00:05:01.0109089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.37,A,,,V,,V,,V*6E
2025-04-02T00:05:02.0115865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.59,A,,,V,,V,,V*69
2025-04-02T00:05:03.0112508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.55,A,,,V,,V,,V*62
2025-04-02T00:05:04.0119215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.36,A,,,V,,V,,V*64
2025-04-02T00:05:05.0115987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.15,A,,,V,,V,,V*64
2025-04-02T00:05:06.0116969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.11,A,,,V,,V,,V*64
2025-04-02T00:05:07.0115250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.30,A,,,V,,V,,V*63
2025-04-02T00:05:08.0114374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.55,A,,,V,,V,,V*62
2025-04-02T00:05:09.0159460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.77,A,,,V,,V,,V*61
2025-04-02T00:05:10.0117575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.88,A,,,V,,V,,V*60
2025-04-02T00:05:11.0117288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.87,A,,,V,,V,,V*65
2025-04-02T00:05:12.0122810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.77,A,,,V,,V,,V*68
2025-04-02T00:05:13.0120940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.70,A,,,V,,V,,V*69
2025-04-02T00:05:14.0127358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.73,A,,,V,,V,,V*6D
2025-04-02T00:05:15.0124198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.83,A,,,V,,V,,V*61
2025-04-02T00:05:16.0126866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.94,A,,,V,,V,,V*65
2025-04-02T00:05:17.0129767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.03,A,,,V,,V,,V*64
2025-04-02T00:05:18.0126355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.00,A,,,V,,V,,V*69
2025-04-02T00:05:19.0122826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.83,A,,,V,,V,,V*6F
2025-04-02T00:05:20.0129588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.59,A,,,V,,V,,V*62
2025-04-02T00:05:21.0126215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.61,A,,,V,,V,,V*6A
2025-04-02T00:05:22.0132822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.79,A,,,V,,V,,V*65
2025-04-02T00:05:23.0129429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.88,A,,,V,,V,,V*67
2025-04-02T00:05:24.0126443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.97,A,,,V,,V,,V*6A
2025-04-02T00:05:25.0134995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.96,A,,,V,,V,,V*64
2025-04-02T00:05:26.0134318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.76,A,,,V,,V,,V*60
2025-04-02T00:05:27.0131028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.63,A,,,V,,V,,V*64
2025-04-02T00:05:28.0137503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.80,A,,,V,,V,,V*68
2025-04-02T00:05:29.0136755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.91,A,,,V,,V,,V*6D
2025-04-02T00:05:30.0035346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.88,A,,,V,,V,,V*6A
2025-04-02T00:05:31.0130459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.78,A,,,V,,V,,V*65
2025-04-02T00:05:32.0137076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.65,A,,,V,,V,,V*60
2025-04-02T00:05:33.0134267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.64,A,,,V,,V,,V*68
2025-04-02T00:05:34.0132803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.75,A,,,V,,V,,V*68
2025-04-02T00:05:35.0139502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.83,A,,,V,,V,,V*69
2025-04-02T00:05:36.0136085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.85,A,,,V,,V,,V*63
2025-04-02T00:05:37.0142655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.81,A,,,V,,V,,V*61
2025-04-02T00:05:38.0139385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.93,A,,,V,,V,,V*68
2025-04-02T00:05:39.0135921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.06,A,,,V,,V,,V*64
2025-04-02T00:05:40.0145254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.17,A,,,V,,V,,V*6D
2025-04-02T00:05:41.0042397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.22,A,,,V,,V,,V*64
2025-04-02T00:05:42.0138541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.10,A,,,V,,V,,V*68
2025-04-02T00:05:43.0045589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.87,A,,,V,,V,,V*64
2025-04-02T00:05:44.0141893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.92,A,,,V,,V,,V*66
2025-04-02T00:05:45.0148905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.07,A,,,V,,V,,V*6C
2025-04-02T00:05:46.0145502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.11,A,,,V,,V,,V*68
2025-04-02T00:05:47.0142040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.11,A,,,V,,V,,V*6C
2025-04-02T00:05:48.0045063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.90,A,,,V,,V,,V*61
2025-04-02T00:05:49.0150035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.54,A,,,V,,V,,V*6C
2025-04-02T00:05:50.0146817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.48,A,,,V,,V,,V*6F
2025-04-02T00:05:51.0051430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.65,A,,,V,,V,,V*68
2025-04-02T00:05:52.0147845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.73,A,,,V,,V,,V*6A
2025-04-02T00:05:53.0154371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.70,A,,,V,,V,,V*6B
2025-04-02T00:05:54.0156626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.58,A,,,V,,V,,V*66
2025-04-02T00:05:55.0155100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.46,A,,,V,,V,,V*6C
2025-04-02T00:05:56.0150340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.58,A,,,V,,V,,V*6F
2025-04-02T00:05:57.0157031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.65,A,,,V,,V,,V*61
2025-04-02T00:05:58.0058313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.67,A,,,V,,V,,V*6B
2025-04-02T00:05:59.0054985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.62,A,,,V,,V,,V*65
2025-04-02T00:06:00.0074732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.62,A,,,V,,V,,V*6A
2025-04-02T00:06:01.0058122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.76,A,,,V,,V,,V*6F
2025-04-02T00:06:02.0054747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.83,A,,,V,,V,,V*64
2025-04-02T00:06:03.0061334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.85,A,,,V,,V,,V*63
2025-04-02T00:06:04.0057913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.75,A,,,V,,V,,V*63
2025-04-02T00:06:05.0055936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.57,A,,,V,,V,,V*6C
2025-04-02T00:06:06.0057888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.54,A,,,V,,V,,V*69
2025-04-02T00:06:07.0064419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.74,A,,,V,,V,,V*6A
2025-04-02T00:06:08.0062261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.80,A,,,V,,V,,V*69
2025-04-02T00:06:09.0059050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.74,A,,,V,,V,,V*62
2025-04-02T00:06:10.0065405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.61,A,,,V,,V,,V*67
2025-04-02T00:06:11.0064934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.67,A,,,V,,V,,V*61
2025-04-02T00:06:12.0062900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.79,A,,,V,,V,,V*6E
2025-04-02T00:06:13.0092608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.74,A,,,V,,V,,V*6C
2025-04-02T00:06:14.0066941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.60,A,,,V,,V,,V*6C
2025-04-02T00:06:15.0063632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.61,A,,,V,,V,,V*6C
2025-04-02T00:06:16.0070607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.84,A,,,V,,V,,V*67
2025-04-02T00:06:17.0069408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.94,A,,,V,,V,,V*64
2025-04-02T00:06:18.0065937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.95,A,,,V,,V,,V*65
2025-04-02T00:06:19.0072745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.78,A,,,V,,V,,V*69
2025-04-02T00:06:20.0069221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.51,A,,,V,,V,,V*6A
2025-04-02T00:06:21.0065820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.43,A,,,V,,V,,V*69
2025-04-02T00:06:22.0072483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.64,A,,,V,,V,,V*6C
2025-04-02T00:06:23.0074694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.76,A,,,V,,V,,V*6F
2025-04-02T00:06:24.0071269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.71,A,,,V,,V,,V*69
2025-04-02T00:06:25.0069560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.59,A,,,V,,V,,V*66
2025-04-02T00:06:26.0074387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.40,A,,,V,,V,,V*6C
2025-04-02T00:06:27.0076796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.36,A,,,V,,V,,V*6A
2025-04-02T00:06:28.0074768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.52,A,,,V,,V,,V*61
2025-04-02T00:06:29.0071361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.72,A,,,V,,V,,V*6F
2025-04-02T00:06:30.0078898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.84,A,,,V,,V,,V*6A
2025-04-02T00:06:31.0075635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.98,A,,,V,,V,,V*67
2025-04-02T00:06:32.0076580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.08,A,,,V,,V,,V*65
2025-04-02T00:06:33.0083044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.10,A,,,V,,V,,V*6C
2025-04-02T00:06:34.0079718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.97,A,,,V,,V,,V*61
2025-04-02T00:06:35.0075608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.73,A,,,V,,V,,V*6B
2025-04-02T00:06:36.0082270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.85,A,,,V,,V,,V*63
2025-04-02T00:06:36.9979522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.05,A,,,V,,V,,V*6F
2025-04-02T00:06:38.0085480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.08,A,,,V,,V,,V*62
2025-04-02T00:06:39.0082074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.09,A,,,V,,V,,V*63
2025-04-02T00:06:40.0082125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.11,A,,,V,,V,,V*6F
2025-04-02T00:06:41.0084195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.10,A,,,V,,V,,V*6C
2025-04-02T00:06:41.9986892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.87,A,,,V,,V,,V*60
2025-04-02T00:06:43.0083048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.54,A,,,V,,V,,V*6A
2025-04-02T00:06:44.0089634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.80,A,,,V,,V,,V*67
2025-04-02T00:06:44.9985958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.02,A,,,V,,V,,V*63
2025-04-02T00:06:46.0091962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.12,A,,,V,,V,,V*6F
2025-04-02T00:06:47.0089395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.97,A,,,V,,V,,V*60
2025-04-02T00:06:48.0086085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.68,A,,,V,,V,,V*63
2025-04-02T00:06:49.0092724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.58,A,,,V,,V,,V*6C
2025-04-02T00:06:50.0088947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.67,A,,,V,,V,,V*6F
2025-04-02T00:06:51.0087560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.76,A,,,V,,V,,V*6B
2025-04-02T00:06:52.0096376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.77,A,,,V,,V,,V*6A
2025-04-02T00:06:52.9993567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.78,A,,,V,,V,,V*61
2025-04-02T00:06:54.0097367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.69,A,,,V,,V,,V*62
2025-04-02T00:06:54.9996726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.58,A,,,V,,V,,V*66
2025-04-02T00:06:56.0097448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.55,A,,,V,,V,,V*62
2025-04-02T00:06:56.9996432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.69,A,,,V,,V,,V*63
2025-04-02T00:06:58.0101539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.76,A,,,V,,V,,V*62
2025-04-02T00:06:58.9993939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.86,A,,,V,,V,,V*65
2025-04-02T00:07:00.0000427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.06,A,,,V,,V,,V*6B
2025-04-02T00:07:00.9997172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.16,A,,,V,,V,,V*68
2025-04-02T00:07:02.0003770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.04,A,,,V,,V,,V*6B
2025-04-02T00:07:03.0000388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.72,A,,,V,,V,,V*66
2025-04-02T00:07:03.9996964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.69,A,,,V,,V,,V*61
2025-04-02T00:07:05.0003617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.91,A,,,V,,V,,V*62
2025-04-02T00:07:06.0004522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.02,A,,,V,,V,,V*6D
2025-04-02T00:07:07.0001058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.94,A,,,V,,V,,V*6F
2025-04-02T00:07:07.9998707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.74,A,,,V,,V,,V*69
2025-04-02T00:07:09.0005258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.53,A,,,V,,V,,V*6B
2025-04-02T00:07:10.0002631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.48,A,,,V,,V,,V*6E
2025-04-02T00:07:11.0005148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.55,A,,,V,,V,,V*6C
2025-04-02T00:07:12.0003481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.67,A,,,V,,V,,V*62
2025-04-02T00:07:13.0071925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.70,A,,,V,,V,,V*65
2025-04-02T00:07:14.0006743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.65,A,,,V,,V,,V*60
2025-04-02T00:07:15.0013408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.71,A,,,V,,V,,V*6C
2025-04-02T00:07:16.0007699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.87,A,,,V,,V,,V*65
2025-04-02T00:07:17.0006838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.84,A,,,V,,V,,V*61
2025-04-02T00:07:18.0012045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.65,A,,,V,,V,,V*68
2025-04-02T00:07:19.0011407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.58,A,,,V,,V,,V*64
2025-04-02T00:07:20.0007985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.86,A,,,V,,V,,V*64
2025-04-02T00:07:21.0014699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.05,A,,,V,,V,,V*6F
2025-04-02T00:07:22.0011273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.95,A,,,V,,V,,V*6C
2025-04-02T00:07:23.0019102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.68,A,,,V,,V,,V*6A
2025-04-02T00:07:24.0018101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.71,A,,,V,,V,,V*63
2025-04-02T00:07:25.0013039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.93,A,,,V,,V,,V*61
2025-04-02T00:07:26.0019521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.96,A,,,V,,V,,V*65
2025-04-02T00:07:27.0016971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.84,A,,,V,,V,,V*65
2025-04-02T00:07:28.0019039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.73,A,,,V,,V,,V*61
2025-04-02T00:07:29.0015591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.64,A,,,V,,V,,V*69
2025-04-02T00:07:30.0022143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.56,A,,,V,,V,,V*66
2025-04-02T00:07:31.0018763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.47,A,,,V,,V,,V*66
2025-04-02T00:07:32.0016404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.38,A,,,V,,V,,V*68
2025-04-02T00:07:33.0019432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.53,A,,,V,,V,,V*6D
2025-04-02T00:07:34.0024819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.69,A,,,V,,V,,V*65
2025-04-02T00:07:35.0021426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.66,A,,,V,,V,,V*64
2025-04-02T00:07:36.0028073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.52,A,,,V,,V,,V*6C
2025-04-02T00:07:37.0023727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.47,A,,,V,,V,,V*63
2025-04-02T00:07:38.0020331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.55,A,,,V,,V,,V*65
2025-04-02T00:07:38.9925229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.62,A,,,V,,V,,V*64
2025-04-02T00:07:40.0023535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.67,A,,,V,,V,,V*65
2025-04-02T00:07:40.9930758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.66,A,,,V,,V,,V*6E
2025-04-02T00:07:42.0026673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.70,A,,,V,,V,,V*6A
2025-04-02T00:07:43.0025301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.81,A,,,V,,V,,V*60
2025-04-02T00:07:43.9932323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.88,A,,,V,,V,,V*6C
2025-04-02T00:07:45.0030140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.97,A,,,V,,V,,V*69
2025-04-02T00:07:45.9928996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.96,A,,,V,,V,,V*68
2025-04-02T00:07:46.9930725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.86,A,,,V,,V,,V*63
2025-04-02T00:07:47.9927421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.79,A,,,V,,V,,V*64
2025-04-02T00:07:48.9931530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.86,A,,,V,,V,,V*6A
2025-04-02T00:07:49.9928296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.97,A,,,V,,V,,V*69
2025-04-02T00:07:50.9935345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.05,A,,,V,,V,,V*6E
2025-04-02T00:07:52.0031765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.17,A,,,V,,V,,V*63
2025-04-02T00:07:52.9938763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.16,A,,,V,,V,,V*64
2025-04-02T00:07:53.9935248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.96,A,,,V,,V,,V*6A
2025-04-02T00:07:54.9931931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.80,A,,,V,,V,,V*63
2025-04-02T00:07:55.9938837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.94,A,,,V,,V,,V*64
2025-04-02T00:07:56.9935518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.06,A,,,V,,V,,V*6C
2025-04-02T00:07:57.9942219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.09,A,,,V,,V,,V*6A
2025-04-02T00:07:58.9938677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.12,A,,,V,,V,,V*6A
2025-04-02T00:07:59.9935337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.06,A,,,V,,V,,V*6F
2025-04-02T00:08:00.9942119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.87,A,,,V,,V,,V*67
2025-04-02T00:08:01.9938674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.79,A,,,V,,V,,V*67
2025-04-02T00:08:02.9945167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.86,A,,,V,,V,,V*6D
2025-04-02T00:08:03.9941874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.95,A,,,V,,V,,V*66
2025-04-02T00:08:04.9939723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.14,A,,,V,,V,,V*69
2025-04-02T00:08:05.9941935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.25,A,,,V,,V,,V*65
2025-04-02T00:08:06.9940253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.26,A,,,V,,V,,V*6D
2025-04-02T00:08:07.9947105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.27,A,,,V,,V,,V*66
2025-04-02T00:08:08.9943703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.17,A,,,V,,V,,V*68
2025-04-02T00:08:09.9950099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.05,A,,,V,,V,,V*6C
2025-04-02T00:08:10.9946866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.93,A,,,V,,V,,V*62
2025-04-02T00:08:11.9944729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.92,A,,,V,,V,,V*66
2025-04-02T00:08:12.9949174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.11,A,,,V,,V,,V*6B
2025-04-02T00:08:13.9945773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.21,A,,,V,,V,,V*6D
2025-04-02T00:08:14.9952316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.23,A,,,V,,V,,V*68
2025-04-02T00:08:15.9949029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.09,A,,,V,,V,,V*66
2025-04-02T00:08:16.9947394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.80,A,,,V,,V,,V*69
2025-04-02T00:08:17.9954038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.78,A,,,V,,V,,V*60
2025-04-02T00:08:18.9952141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.95,A,,,V,,V,,V*64
2025-04-02T00:08:19.9958595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.05,A,,,V,,V,,V*6E
2025-04-02T00:08:20.9955209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.04,A,,,V,,V,,V*64
2025-04-02T00:08:21.9934497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.90,A,,,V,,V,,V*61
2025-04-02T00:08:22.9870328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.73,A,,,V,,V,,V*6D
2025-04-02T00:08:23.9812915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.92,A,,,V,,V,,V*64
2025-04-02T00:08:24.9819618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.11,A,,,V,,V,,V*6C
2025-04-02T00:08:25.9820935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.09,A,,,V,,V,,V*66
2025-04-02T00:08:26.9819611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.84,A,,,V,,V,,V*61
2025-04-02T00:08:27.9817570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.64,A,,,V,,V,,V*6C
2025-04-02T00:08:28.9814084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.75,A,,,V,,V,,V*6D
2025-04-02T00:08:29.9820860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.87,A,,,V,,V,,V*63
2025-04-02T00:08:30.9823663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.95,A,,,V,,V,,V*6B
2025-04-02T00:08:31.9822568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.98,A,,,V,,V,,V*6E
2025-04-02T00:08:32.9817469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.88,A,,,V,,V,,V*68
2025-04-02T00:08:33.9826573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.61,A,,,V,,V,,V*6E
2025-04-02T00:08:34.9818389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.53,A,,,V,,V,,V*6B
2025-04-02T00:08:35.9825072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.72,A,,,V,,V,,V*6D
2025-04-02T00:08:36.9726158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.87,A,,,V,,V,,V*66
2025-04-02T00:08:37.9721501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.81,A,,,V,,V,,V*67
2025-04-02T00:08:38.9742992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.52,A,,,V,,V,,V*6D
2025-04-02T00:08:39.9824272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.41,A,,,V,,V,,V*63
2025-04-02T00:08:40.9824044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.61,A,,,V,,V,,V*6B
2025-04-02T00:08:41.9830535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.66,A,,,V,,V,,V*6E
2025-04-02T00:08:42.9724645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.59,A,,,V,,V,,V*62
2025-04-02T00:08:43.9731401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.36,A,,,V,,V,,V*6B
2025-04-02T00:08:44.9729764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.19,A,,,V,,V,,V*69
2025-04-02T00:08:45.9833524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.27,A,,,V,,V,,V*6F
2025-04-02T00:08:46.9730563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.53,A,,,V,,V,,V*6A
2025-04-02T00:08:47.9836781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.66,A,,,V,,V,,V*6F
2025-04-02T00:08:48.9833297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.71,A,,,V,,V,,V*68
2025-04-02T00:08:49.9830116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.80,A,,,V,,V,,V*60
2025-04-02T00:08:50.9737189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.89,A,,,V,,V,,V*60
2025-04-02T00:08:51.9736644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.78,A,,,V,,V,,V*61
2025-04-02T00:08:52.9834227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.59,A,,,V,,V,,V*61
2025-04-02T00:08:53.9833662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.56,A,,,V,,V,,V*6A
2025-04-02T00:08:54.9735351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.69,A,,,V,,V,,V*66
2025-04-02T00:08:55.9841459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.82,A,,,V,,V,,V*67
2025-04-02T00:08:56.9738574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.88,A,,,V,,V,,V*6D
2025-04-02T00:08:57.9738545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.83,A,,,V,,V,,V*62
2025-04-02T00:08:58.9740895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.65,A,,,V,,V,,V*63
2025-04-02T00:08:59.9736327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.64,A,,,V,,V,,V*6A
2025-04-02T00:09:00.9742921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.80,A,,,V,,V,,V*65
2025-04-02T00:09:01.9739716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.81,A,,,V,,V,,V*65
2025-04-02T00:09:02.9746261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.78,A,,,V,,V,,V*63
2025-04-02T00:09:03.9742912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.77,A,,,V,,V,,V*6F
2025-04-02T00:09:04.9749365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.83,A,,,V,,V,,V*65
2025-04-02T00:09:05.9746007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.79,A,,,V,,V,,V*6C
2025-04-02T00:09:06.9749414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.69,A,,,V,,V,,V*60
2025-04-02T00:09:07.9748685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.72,A,,,V,,V,,V*6F
2025-04-02T00:09:08.9766137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.82,A,,,V,,V,,V*62
2025-04-02T00:09:09.9744104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.93,A,,,V,,V,,V*68
2025-04-02T00:09:10.9748264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.90,A,,,V,,V,,V*61
2025-04-02T00:09:11.9747078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.76,A,,,V,,V,,V*63
2025-04-02T00:09:12.9751424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.69,A,,,V,,V,,V*65
2025-04-02T00:09:13.9748050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.67,A,,,V,,V,,V*6B
2025-04-02T00:09:14.9754689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.82,A,,,V,,V,,V*64
2025-04-02T00:09:15.9751295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.96,A,,,V,,V,,V*63
2025-04-02T00:09:16.9758006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.95,A,,,V,,V,,V*61
2025-04-02T00:09:17.9758557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.75,A,,,V,,V,,V*61
2025-04-02T00:09:18.9750911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.48,A,,,V,,V,,V*61
2025-04-02T00:09:19.9757437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.45,A,,,V,,V,,V*6B
2025-04-02T00:09:20.9758565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.63,A,,,V,,V,,V*6A
2025-04-02T00:09:21.9757140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.87,A,,,V,,V,,V*60
2025-04-02T00:09:22.9753709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.11,A,,,V,,V,,V*68
2025-04-02T00:09:23.9760236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.25,A,,,V,,V,,V*64
2025-04-02T00:09:24.9657366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.23,A,,,V,,V,,V*6D
2025-04-02T00:09:25.9763382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.09,A,,,V,,V,,V*61
2025-04-02T00:09:26.9760089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.99,A,,,V,,V,,V*6C
2025-04-02T00:09:27.9756665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.05,A,,,V,,V,,V*6B
2025-04-02T00:09:28.9763285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.07,A,,,V,,V,,V*6B
2025-04-02T00:09:29.9666529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.02,A,,,V,,V,,V*60
2025-04-02T00:09:30.9762584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.96,A,,,V,,V,,V*65
2025-04-02T00:09:31.9666785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.75,A,,,V,,V,,V*62
2025-04-02T00:09:32.9765624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.58,A,,,V,,V,,V*63
2025-04-02T00:09:33.9767142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.79,A,,,V,,V,,V*61
2025-04-02T00:09:34.9763832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.93,A,,,V,,V,,V*60
2025-04-02T00:09:35.9670754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.03,A,,,V,,V,,V*69
2025-04-02T00:09:36.9767051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.94,A,,,V,,V,,V*65
2025-04-02T00:09:37.9764681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.55,A,,,V,,V,,V*6B
2025-04-02T00:09:38.9771305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.43,A,,,V,,V,,V*64
2025-04-02T00:09:39.9767952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.67,A,,,V,,V,,V*6B
2025-04-02T00:09:40.9664962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.75,A,,,V,,V,,V*6A
2025-04-02T00:09:41.9771162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.74,A,,,V,,V,,V*69
2025-04-02T00:09:42.9668181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.67,A,,,V,,V,,V*68
2025-04-02T00:09:43.9774401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.57,A,,,V,,V,,V*69
2025-04-02T00:09:44.9771044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.36,A,,,V,,V,,V*6E
2025-04-02T00:09:45.9774669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.18,A,,,V,,V,,V*61
2025-04-02T00:09:46.9771277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.34,A,,,V,,V,,V*6A
2025-04-02T00:09:47.9771735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.53,A,,,V,,V,,V*64
2025-04-02T00:09:48.9778323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.58,A,,,V,,V,,V*62
2025-04-02T00:09:49.9672703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.50,A,,,V,,V,,V*6B
2025-04-02T00:09:50.9779133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.29,A,,,V,,V,,V*66
2025-04-02T00:09:51.9775607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.07,A,,,V,,V,,V*65
2025-04-02T00:09:52.9682552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.20,A,,,V,,V,,V*6D
2025-04-02T00:09:53.9673901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.46,A,,,V,,V,,V*61
2025-04-02T00:09:54.9780100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.59,A,,,V,,V,,V*65
2025-04-02T00:09:55.9684459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.56,A,,,V,,V,,V*6B
2025-04-02T00:09:56.9780641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.39,A,,,V,,V,,V*65
2025-04-02T00:09:57.9784730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.21,A,,,V,,V,,V*6C
2025-04-02T00:09:58.9681705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.29,A,,,V,,V,,V*63
2025-04-02T00:09:59.9678378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.46,A,,,V,,V,,V*6B
2025-04-02T00:10:00.9685146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.50,A,,,V,,V,,V*6E
2025-04-02T00:10:01.9681740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.43,A,,,V,,V,,V*6D
2025-04-02T00:10:02.9688359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.31,A,,,V,,V,,V*6A
2025-04-02T00:10:03.9684940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.19,A,,,V,,V,,V*61
2025-04-02T00:10:04.9691532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.23,A,,,V,,V,,V*62
2025-04-02T00:10:05.9688125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.45,A,,,V,,V,,V*6E
2025-04-02T00:10:06.9684805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.64,A,,,V,,V,,V*6C
2025-04-02T00:10:07.9692350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.63,A,,,V,,V,,V*6A
2025-04-02T00:10:08.9688952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.45,A,,,V,,V,,V*62
2025-04-02T00:10:09.9685650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.33,A,,,V,,V,,V*69
2025-04-02T00:10:10.9692221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.50,A,,,V,,V,,V*6B
2025-04-02T00:10:11.9688842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.69,A,,,V,,V,,V*65
2025-04-02T00:10:12.9688766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.77,A,,,V,,V,,V*6C
2025-04-02T00:10:13.9690997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.59,A,,,V,,V,,V*66
2025-04-02T00:10:14.9697498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.29,A,,,V,,V,,V*61
2025-04-02T00:10:15.9695177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.34,A,,,V,,V,,V*6D
2025-04-02T00:10:16.9696845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.53,A,,,V,,V,,V*61
2025-04-02T00:10:17.9698935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.57,A,,,V,,V,,V*62
2025-04-02T00:10:18.9691701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.44,A,,,V,,V,,V*65
2025-04-02T00:10:19.9698382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.19,A,,,V,,V,,V*6C
2025-04-02T00:10:20.9695045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.08,A,,,V,,V,,V*6F
2025-04-02T00:10:21.9699876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.25,A,,,V,,V,,V*66
2025-04-02T00:10:22.9696515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.51,A,,,V,,V,,V*61
2025-04-02T00:10:23.9703210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.69,A,,,V,,V,,V*64
2025-04-02T00:10:24.9699778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.66,A,,,V,,V,,V*6B
2025-04-02T00:10:25.9702193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.43,A,,,V,,V,,V*69
2025-04-02T00:10:26.9700784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.27,A,,,V,,V,,V*6F
2025-04-02T00:10:27.9699199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.39,A,,,V,,V,,V*68
2025-04-02T00:10:28.9701357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.60,A,,,V,,V,,V*6C
2025-04-02T00:10:29.9706164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.55,A,,,V,,V,,V*65
2025-04-02T00:10:30.9705035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.31,A,,,V,,V,,V*63
2025-04-02T00:10:31.9701770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.12,A,,,V,,V,,V*64
2025-04-02T00:10:32.9708407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.28,A,,,V,,V,,V*6A
2025-04-02T00:10:33.9704961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.42,A,,,V,,V,,V*67
2025-04-02T00:10:34.9603279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.44,A,,,V,,V,,V*62
2025-04-02T00:10:35.9709518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.33,A,,,V,,V,,V*67
2025-04-02T00:10:36.9639349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.16,A,,,V,,V,,V*61
2025-04-02T00:10:37.9726980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.10,A,,,V,,V,,V*61
2025-04-02T00:10:38.9707972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.20,A,,,V,,V,,V*63
2025-04-02T00:10:39.9709159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.35,A,,,V,,V,,V*61
2025-04-02T00:10:40.9715691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.53,A,,,V,,V,,V*6D
2025-04-02T00:10:41.9716914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.73,A,,,V,,V,,V*60
2025-04-02T00:10:42.9713607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.85,A,,,V,,V,,V*6C
2025-04-02T00:10:43.9610745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.87,A,,,V,,V,,V*64
2025-04-02T00:10:44.9716917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.78,A,,,V,,V,,V*62
2025-04-02T00:10:45.9714986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.69,A,,,V,,V,,V*60
2025-04-02T00:10:46.9714172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.59,A,,,V,,V,,V*64
2025-04-02T00:10:47.9616064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.62,A,,,V,,V,,V*6E
2025-04-02T00:10:48.9630825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.72,A,,,V,,V,,V*6C
2025-04-02T00:10:49.9717371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.77,A,,,V,,V,,V*65
2025-04-02T00:10:50.9724084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.81,A,,,V,,V,,V*65
2025-04-02T00:10:51.9720689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.95,A,,,V,,V,,V*66
2025-04-02T00:10:52.9725137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.98,A,,,V,,V,,V*6E
2025-04-02T00:10:53.9622488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.91,A,,,V,,V,,V*61
2025-04-02T00:10:54.9719460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.70,A,,,V,,V,,V*65
2025-04-02T00:10:55.9626565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.66,A,,,V,,V,,V*60
2025-04-02T00:10:56.9624480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.88,A,,,V,,V,,V*66
2025-04-02T00:10:57.9621243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.00,A,,,V,,V,,V*62
2025-04-02T00:10:58.9627657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.90,A,,,V,,V,,V*63
2025-04-02T00:10:59.9624404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.71,A,,,V,,V,,V*68
2025-04-02T00:11:00.9630992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.57,A,,,V,,V,,V*6E
2025-04-02T00:11:01.9627466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.67,A,,,V,,V,,V*6B
2025-04-02T00:11:02.9624138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.83,A,,,V,,V,,V*6E
2025-04-02T00:11:03.9630890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.86,A,,,V,,V,,V*6B
2025-04-02T00:11:04.9626967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.75,A,,,V,,V,,V*6A
2025-04-02T00:11:05.9633623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.58,A,,,V,,V,,V*6F
2025-04-02T00:11:06.9634538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.62,A,,,V,,V,,V*6F
2025-04-02T00:11:07.9631080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.80,A,,,V,,V,,V*66
2025-04-02T00:11:08.9627910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.88,A,,,V,,V,,V*63
2025-04-02T00:11:09.9634605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.90,A,,,V,,V,,V*60
2025-04-02T00:11:10.9635674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.90,A,,,V,,V,,V*6B
2025-04-02T00:11:11.9632314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.73,A,,,V,,V,,V*66
2025-04-02T00:11:12.9638989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.41,A,,,V,,V,,V*6D
2025-04-02T00:11:13.9638457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.49,A,,,V,,V,,V*65
2025-04-02T00:11:14.9639783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.72,A,,,V,,V,,V*6A
2025-04-02T00:11:15.9638735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.80,A,,,V,,V,,V*64
2025-04-02T00:11:16.9640942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.76,A,,,V,,V,,V*6F
2025-04-02T00:11:17.9637652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.56,A,,,V,,V,,V*6B
2025-04-02T00:11:18.9634088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.31,A,,,V,,V,,V*62
2025-04-02T00:11:19.9640872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.26,A,,,V,,V,,V*6A
2025-04-02T00:11:20.9582479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.39,A,,,V,,V,,V*63
2025-04-02T00:11:21.9645217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.69,A,,,V,,V,,V*6E
2025-04-02T00:11:22.9646165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.93,A,,,V,,V,,V*64
2025-04-02T00:11:23.9638395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.99,A,,,V,,V,,V*6C
2025-04-02T00:11:24.9639879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.82,A,,,V,,V,,V*66
2025-04-02T00:11:25.9646524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.57,A,,,V,,V,,V*69
2025-04-02T00:11:26.9643732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.64,A,,,V,,V,,V*6B
2025-04-02T00:11:27.9640325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.75,A,,,V,,V,,V*6A
2025-04-02T00:11:28.9646848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.69,A,,,V,,V,,V*66
2025-04-02T00:11:29.9643992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.45,A,,,V,,V,,V*6F
2025-04-02T00:11:30.9645795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.29,A,,,V,,V,,V*6B
2025-04-02T00:11:31.9652543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.47,A,,,V,,V,,V*6B
2025-04-02T00:11:32.9549554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.64,A,,,V,,V,,V*6E
2025-04-02T00:11:33.9652077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.66,A,,,V,,V,,V*6A
2025-04-02T00:11:34.9650084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.67,A,,,V,,V,,V*6D
2025-04-02T00:11:35.9646810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.50,A,,,V,,V,,V*65
2025-04-02T00:11:36.9653211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.35,A,,,V,,V,,V*66
2025-04-02T00:11:37.9655974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.36,A,,,V,,V,,V*6F
2025-04-02T00:11:38.9655339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.51,A,,,V,,V,,V*69
2025-04-02T00:11:39.9651932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.59,A,,,V,,V,,V*64
2025-04-02T00:11:40.9655600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.58,A,,,V,,V,,V*6C
2025-04-02T00:11:41.9552610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.44,A,,,V,,V,,V*6C
2025-04-02T00:11:42.9656535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.39,A,,,V,,V,,V*63
2025-04-02T00:11:43.9677455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.52,A,,,V,,V,,V*6B
2025-04-02T00:11:44.9653307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.60,A,,,V,,V,,V*6F
2025-04-02T00:11:45.9562576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.67,A,,,V,,V,,V*6A
2025-04-02T00:11:46.9558322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.62,A,,,V,,V,,V*6B
2025-04-02T00:11:47.9662705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.64,A,,,V,,V,,V*60
2025-04-02T00:11:48.9664599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.69,A,,,V,,V,,V*64
2025-04-02T00:11:49.9576331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.67,A,,,V,,V,,V*68
2025-04-02T00:11:50.9660166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.73,A,,,V,,V,,V*6E
2025-04-02T00:11:51.9666712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.91,A,,,V,,V,,V*63
2025-04-02T00:11:52.9663436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.93,A,,,V,,V,,V*65
2025-04-02T00:11:53.9660166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.86,A,,,V,,V,,V*67
2025-04-02T00:11:54.9567334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.76,A,,,V,,V,,V*6D
2025-04-02T00:11:55.9575455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.63,A,,,V,,V,,V*6A
2025-04-02T00:11:56.9570309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.59,A,,,V,,V,,V*62
2025-04-02T00:11:57.9567011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.70,A,,,V,,V,,V*6E
2025-04-02T00:11:58.9565047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.91,A,,,V,,V,,V*66
2025-04-02T00:11:59.9571731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.08,A,,,V,,V,,V*64
2025-04-02T00:12:00.9568191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.07,A,,,V,,V,,V*6B
2025-04-02T00:12:01.9564810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.95,A,,,V,,V,,V*67
2025-04-02T00:12:02.9571414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.77,A,,,V,,V,,V*61
2025-04-02T00:12:03.9568267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.75,A,,,V,,V,,V*62
2025-04-02T00:12:04.9574712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.95,A,,,V,,V,,V*67
2025-04-02T00:12:05.9571332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.03,A,,,V,,V,,V*64
2025-04-02T00:12:06.9567810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.99,A,,,V,,V,,V*6C
2025-04-02T00:12:07.9572885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.82,A,,,V,,V,,V*67
2025-04-02T00:12:08.9574899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.58,A,,,V,,V,,V*63
2025-04-02T00:12:09.9577204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.51,A,,,V,,V,,V*62
2025-04-02T00:12:10.9573904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.66,A,,,V,,V,,V*69
2025-04-02T00:12:11.9578150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.91,A,,,V,,V,,V*6F
2025-04-02T00:12:12.9576959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.02,A,,,V,,V,,V*69
2025-04-02T00:12:13.9578603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.00,A,,,V,,V,,V*6E
2025-04-02T00:12:14.9573625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.97,A,,,V,,V,,V*67
2025-04-02T00:12:15.9580204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.81,A,,,V,,V,,V*61
2025-04-02T00:12:16.9578380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.83,A,,,V,,V,,V*6C
2025-04-02T00:12:17.9579753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.87,A,,,V,,V,,V*62
2025-04-02T00:12:18.9576520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.73,A,,,V,,V,,V*6A
2025-04-02T00:12:19.9583247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.66,A,,,V,,V,,V*69
2025-04-02T00:12:20.9579617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.87,A,,,V,,V,,V*63
2025-04-02T00:12:21.9586227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.95,A,,,V,,V,,V*64
2025-04-02T00:12:22.9505633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.95,A,,,V,,V,,V*62
2025-04-02T00:12:23.9581655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.78,A,,,V,,V,,V*60
2025-04-02T00:12:24.9580731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.49,A,,,V,,V,,V*65
2025-04-02T00:12:25.9582387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.34,A,,,V,,V,,V*6C
2025-04-02T00:12:26.9588979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.53,A,,,V,,V,,V*69
2025-04-02T00:12:27.9583291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.76,A,,,V,,V,,V*6F
2025-04-02T00:12:28.9585855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.90,A,,,V,,V,,V*67
2025-04-02T00:12:29.9592494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.92,A,,,V,,V,,V*6A
2025-04-02T00:12:30.9592590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.65,A,,,V,,V,,V*6C
2025-04-02T00:12:31.9594492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.34,A,,,V,,V,,V*67
2025-04-02T00:12:32.9591064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.36,A,,,V,,V,,V*64
2025-04-02T00:12:33.9591919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.62,A,,,V,,V,,V*64
2025-04-02T00:12:34.9588413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.71,A,,,V,,V,,V*6D
2025-04-02T00:12:35.9595108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.63,A,,,V,,V,,V*6E
2025-04-02T00:12:36.9591160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.46,A,,,V,,V,,V*6E
2025-04-02T00:12:37.9597580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.30,A,,,V,,V,,V*6A
2025-04-02T00:12:38.9496210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.25,A,,,V,,V,,V*6B
2025-04-02T00:12:39.9527317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.48,A,,,V,,V,,V*63
2025-04-02T00:12:40.9358427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.70,A,,,V,,V,,V*6E
2025-04-02T00:12:41.9375929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.65,A,,,V,,V,,V*6D
2025-04-02T00:12:42.9355533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.45,A,,,V,,V,,V*6C
2025-04-02T00:12:43.9362299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.37,A,,,V,,V,,V*68
2025-04-02T00:12:44.9358697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.44,A,,,V,,V,,V*6B
2025-04-02T00:12:45.9355494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.62,A,,,V,,V,,V*6D
2025-04-02T00:12:46.9461572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.73,A,,,V,,V,,V*6B
2025-04-02T00:12:47.9459559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.76,A,,,V,,V,,V*62
2025-04-02T00:12:48.9457586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.71,A,,,V,,V,,V*6A
2025-04-02T00:12:49.9466883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.57,A,,,V,,V,,V*6A
2025-04-02T00:12:50.9458240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.55,A,,,V,,V,,V*6F
2025-04-02T00:12:51.9460103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.65,A,,,V,,V,,V*6C
2025-04-02T00:12:52.9466633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.69,A,,,V,,V,,V*65
2025-04-02T00:12:53.9488945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.65,A,,,V,,V,,V*69
2025-04-02T00:12:54.9367583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.64,A,,,V,,V,,V*6C
2025-04-02T00:12:55.9487639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.71,A,,,V,,V,,V*6B
2025-04-02T00:12:56.9370713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.80,A,,,V,,V,,V*60
2025-04-02T00:12:57.9369901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.86,A,,,V,,V,,V*6D
2025-04-02T00:12:58.9371349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.00,A,,,V,,V,,V*6A
2025-04-02T00:12:59.9367131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.10,A,,,V,,V,,V*6B
2025-04-02T00:13:00.9373723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.01,A,,,V,,V,,V*69
2025-04-02T00:13:01.9370359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.71,A,,,V,,V,,V*6F
2025-04-02T00:13:02.9391101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.66,A,,,V,,V,,V*6F
2025-04-02T00:13:03.9373560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.90,A,,,V,,V,,V*61
2025-04-02T00:13:04.9370280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.96,A,,,V,,V,,V*66
2025-04-02T00:13:05.9372186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.83,A,,,V,,V,,V*66
2025-04-02T00:13:06.9373698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.64,A,,,V,,V,,V*6E
2025-04-02T00:13:07.9370237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.58,A,,,V,,V,,V*61
2025-04-02T00:13:08.9376861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.68,A,,,V,,V,,V*60
2025-04-02T00:13:09.9380103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.82,A,,,V,,V,,V*68
2025-04-02T00:13:10.9375855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.94,A,,,V,,V,,V*6F
2025-04-02T00:13:11.9372360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.99,A,,,V,,V,,V*69
2025-04-02T00:13:12.9379091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.94,A,,,V,,V,,V*65
2025-04-02T00:13:13.9375798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.85,A,,,V,,V,,V*61
2025-04-02T00:13:14.9382293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.90,A,,,V,,V,,V*66
2025-04-02T00:13:15.9378809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.08,A,,,V,,V,,V*67
2025-04-02T00:13:16.9377569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.16,A,,,V,,V,,V*64
2025-04-02T00:13:17.9384227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.09,A,,,V,,V,,V*64
2025-04-02T00:13:18.9381833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.89,A,,,V,,V,,V*68
2025-04-02T00:13:19.9400662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.93,A,,,V,,V,,V*64
2025-04-02T00:13:20.9384889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.10,A,,,V,,V,,V*68
2025-04-02T00:13:21.9381443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.10,A,,,V,,V,,V*68
2025-04-02T00:13:22.9380089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.90,A,,,V,,V,,V*6B
2025-04-02T00:13:23.9388671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.64,A,,,V,,V,,V*6E
2025-04-02T00:13:24.9389732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.61,A,,,V,,V,,V*68
2025-04-02T00:13:25.9388690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.84,A,,,V,,V,,V*62
2025-04-02T00:13:26.9385290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.00,A,,,V,,V,,V*69
2025-04-02T00:13:27.9392980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.99,A,,,V,,V,,V*6D
2025-04-02T00:13:28.9385475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.78,A,,,V,,V,,V*63
2025-04-02T00:13:29.9391886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.54,A,,,V,,V,,V*6F
2025-04-02T00:13:30.9295563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.50,A,,,V,,V,,V*6B
2025-04-02T00:13:31.9393583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.65,A,,,V,,V,,V*6B
2025-04-02T00:13:32.9395996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.73,A,,,V,,V,,V*68
2025-04-02T00:13:33.9392780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.70,A,,,V,,V,,V*6F
2025-04-02T00:13:34.9390326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.58,A,,,V,,V,,V*62
2025-04-02T00:13:35.9297557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.44,A,,,V,,V,,V*6D
2025-04-02T00:13:36.9393575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.55,A,,,V,,V,,V*63
2025-04-02T00:13:37.9400363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.65,A,,,V,,V,,V*6E
2025-04-02T00:13:38.9396993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.66,A,,,V,,V,,V*6E
2025-04-02T00:13:39.9393496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.56,A,,,V,,V,,V*68
2025-04-02T00:13:40.9401793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.64,A,,,V,,V,,V*69
2025-04-02T00:13:41.9399756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.78,A,,,V,,V,,V*67
2025-04-02T00:13:42.9399142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.85,A,,,V,,V,,V*64
2025-04-02T00:13:43.9398798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.78,A,,,V,,V,,V*62
2025-04-02T00:13:44.9405401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.55,A,,,V,,V,,V*6C
2025-04-02T00:13:45.9399121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.47,A,,,V,,V,,V*6F
2025-04-02T00:13:46.9404316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.61,A,,,V,,V,,V*68
2025-04-02T00:13:47.9401019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.72,A,,,V,,V,,V*68
2025-04-02T00:13:48.9308169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.70,A,,,V,,V,,V*6C
2025-04-02T00:13:49.9304756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.50,A,,,V,,V,,V*69
2025-04-02T00:13:50.9401104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.30,A,,,V,,V,,V*69
2025-04-02T00:13:51.9307609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.37,A,,,V,,V,,V*6A
2025-04-02T00:13:52.9403777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.57,A,,,V,,V,,V*60
2025-04-02T00:13:53.9310798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.55,A,,,V,,V,,V*6E
2025-04-02T00:13:54.9307358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.52,A,,,V,,V,,V*6A
2025-04-02T00:13:55.9405139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.56,A,,,V,,V,,V*6B
2025-04-02T00:13:56.9312211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.68,A,,,V,,V,,V*64
2025-04-02T00:13:57.9308866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.69,A,,,V,,V,,V*66
2025-04-02T00:13:58.9312164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.59,A,,,V,,V,,V*63
2025-04-02T00:13:59.9314594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.49,A,,,V,,V,,V*63
2025-04-02T00:14:00.9311178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.57,A,,,V,,V,,V*6C
2025-04-02T00:14:01.9307763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.67,A,,,V,,V,,V*69
2025-04-02T00:14:02.9314396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.75,A,,,V,,V,,V*6C
2025-04-02T00:14:03.9311163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.76,A,,,V,,V,,V*6B
2025-04-02T00:14:04.9317642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.63,A,,,V,,V,,V*6D
2025-04-02T00:14:05.9314307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.69,A,,,V,,V,,V*62
2025-04-02T00:14:06.9321057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.89,A,,,V,,V,,V*6C
2025-04-02T00:14:07.9317404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.93,A,,,V,,V,,V*68
2025-04-02T00:14:08.9314118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.76,A,,,V,,V,,V*6C
2025-04-02T00:14:09.9320802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.50,A,,,V,,V,,V*6F
2025-04-02T00:14:10.9317293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.55,A,,,V,,V,,V*69
2025-04-02T00:14:11.9323887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.74,A,,,V,,V,,V*6A
2025-04-02T00:14:12.9319900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.79,A,,,V,,V,,V*6D
2025-04-02T00:14:13.9316269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.75,A,,,V,,V,,V*60
2025-04-02T00:14:14.9322955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.60,A,,,V,,V,,V*65
2025-04-02T00:14:15.9319520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.36,A,,,V,,V,,V*66
2025-04-02T00:14:16.9318309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.35,A,,,V,,V,,V*64
2025-04-02T00:14:17.9324983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.61,A,,,V,,V,,V*68
2025-04-02T00:14:18.9321595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.72,A,,,V,,V,,V*69
2025-04-02T00:14:19.9328222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.72,A,,,V,,V,,V*6A
2025-04-02T00:14:20.9324882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.67,A,,,V,,V,,V*61
2025-04-02T00:14:21.9331791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.52,A,,,V,,V,,V*6A
2025-04-02T00:14:22.9330658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.36,A,,,V,,V,,V*68
2025-04-02T00:14:23.9329218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.39,A,,,V,,V,,V*60
2025-04-02T00:14:24.9331045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.60,A,,,V,,V,,V*69
2025-04-02T00:14:25.9327686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.64,A,,,V,,V,,V*63
2025-04-02T00:14:26.9355326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.42,A,,,V,,V,,V*69
2025-04-02T00:14:27.9326777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.24,A,,,V,,V,,V*68
2025-04-02T00:14:28.9331961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.42,A,,,V,,V,,V*6B
2025-04-02T00:14:29.9330816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.64,A,,,V,,V,,V*6A
2025-04-02T00:14:30.9337278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.69,A,,,V,,V,,V*67
2025-04-02T00:14:31.9234322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.50,A,,,V,,V,,V*69
2025-04-02T00:14:32.9330706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.17,A,,,V,,V,,V*69
2025-04-02T00:14:33.9331994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.19,A,,,V,,V,,V*62
2025-04-02T00:14:34.9256015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.35,A,,,V,,V,,V*6A
2025-04-02T00:14:35.9335809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.45,A,,,V,,V,,V*6F
2025-04-02T00:14:36.9332349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.42,A,,,V,,V,,V*68
2025-04-02T00:14:37.9338968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.24,A,,,V,,V,,V*67
2025-04-02T00:14:38.9339213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.05,A,,,V,,V,,V*6B
2025-04-02T00:14:39.9335586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.05,A,,,V,,V,,V*6F
2025-04-02T00:14:40.9342186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.21,A,,,V,,V,,V*6A
2025-04-02T00:14:41.9239272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.37,A,,,V,,V,,V*66
2025-04-02T00:14:42.9345574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.47,A,,,V,,V,,V*61
2025-04-02T00:14:43.9342133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.49,A,,,V,,V,,V*67
2025-04-02T00:14:44.9338657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.41,A,,,V,,V,,V*69
2025-04-02T00:14:45.9345450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.39,A,,,V,,V,,V*62
2025-04-02T00:14:46.9342041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.46,A,,,V,,V,,V*64
2025-04-02T00:14:47.9348786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.66,A,,,V,,V,,V*60
2025-04-02T00:14:48.9248623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.78,A,,,V,,V,,V*6B
2025-04-02T00:14:49.9245272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.75,A,,,V,,V,,V*61
2025-04-02T00:14:50.9243403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.62,A,,,V,,V,,V*6C
2025-04-02T00:14:51.9349668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.47,A,,,V,,V,,V*68
2025-04-02T00:14:52.9346217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.40,A,,,V,,V,,V*66
2025-04-02T00:14:53.9252396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.40,A,,,V,,V,,V*6B
2025-04-02T00:14:54.9248937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.55,A,,,V,,V,,V*6F
2025-04-02T00:14:55.9246027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.79,A,,,V,,V,,V*6D
2025-04-02T00:14:56.9252981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.98,A,,,V,,V,,V*6B
2025-04-02T00:14:57.9249346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.98,A,,,V,,V,,V*68
2025-04-02T00:14:58.9256625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.87,A,,,V,,V,,V*60
2025-04-02T00:14:59.9253354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.71,A,,,V,,V,,V*69
2025-04-02T00:15:00.9249778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.75,A,,,V,,V,,V*61
2025-04-02T00:15:01.9256415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.81,A,,,V,,V,,V*66
2025-04-02T00:15:02.9253144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.83,A,,,V,,V,,V*61
2025-04-02T00:15:03.9259761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.71,A,,,V,,V,,V*69
2025-04-02T00:15:04.9256306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.90,A,,,V,,V,,V*63
2025-04-02T00:15:05.9252919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.08,A,,,V,,V,,V*6B
2025-04-02T00:15:06.9283633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.13,A,,,V,,V,,V*6C
2025-04-02T00:15:07.9256108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.90,A,,,V,,V,,V*6B
2025-04-02T00:15:08.9262849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.51,A,,,V,,V,,V*69
2025-04-02T00:15:09.9259407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.54,A,,,V,,V,,V*6C
2025-04-02T00:15:10.9265976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.71,A,,,V,,V,,V*6E
2025-04-02T00:15:11.9262695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.79,A,,,V,,V,,V*6D
2025-04-02T00:15:12.9271126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.76,A,,,V,,V,,V*6C
2025-04-02T00:15:13.9262007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.53,A,,,V,,V,,V*6E
2025-04-02T00:15:14.9268616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.27,A,,,V,,V,,V*68
2025-04-02T00:15:15.9265254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.40,A,,,V,,V,,V*6A
2025-04-02T00:15:16.9162334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.63,A,,,V,,V,,V*64
2025-04-02T00:15:17.9268452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.75,A,,,V,,V,,V*61
2025-04-02T00:15:18.9265265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.79,A,,,V,,V,,V*66
2025-04-02T00:15:19.9271828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.66,A,,,V,,V,,V*6B
2025-04-02T00:15:20.9268291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.36,A,,,V,,V,,V*6D
2025-04-02T00:15:21.9265216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.30,A,,,V,,V,,V*69
2025-04-02T00:15:22.9270356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.51,A,,,V,,V,,V*6A
2025-04-02T00:15:23.9266854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.61,A,,,V,,V,,V*6E
2025-04-02T00:15:24.9274317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.65,A,,,V,,V,,V*6A
2025-04-02T00:15:25.9270932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.63,A,,,V,,V,,V*66
2025-04-02T00:15:26.9268955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.51,A,,,V,,V,,V*6C
2025-04-02T00:15:27.9275556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.36,A,,,V,,V,,V*66
2025-04-02T00:15:28.9269273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.41,A,,,V,,V,,V*6A
2025-04-02T00:15:29.9274432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.56,A,,,V,,V,,V*69
2025-04-02T00:15:30.9198694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.63,A,,,V,,V,,V*6F
2025-04-02T00:15:31.9178623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.80,A,,,V,,V,,V*64
2025-04-02T00:15:32.9274933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.90,A,,,V,,V,,V*65
2025-04-02T00:15:33.9281379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.83,A,,,V,,V,,V*69
2025-04-02T00:15:34.9278115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.69,A,,,V,,V,,V*6C
2025-04-02T00:15:35.9277051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.64,A,,,V,,V,,V*6B
2025-04-02T00:15:36.9278893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.81,A,,,V,,V,,V*62
2025-04-02T00:15:37.9276947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.97,A,,,V,,V,,V*65
2025-04-02T00:15:38.9183993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.02,A,,,V,,V,,V*69
2025-04-02T00:15:39.9280142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.95,A,,,V,,V,,V*63
2025-04-02T00:15:40.9286724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.69,A,,,V,,V,,V*66
2025-04-02T00:15:41.9278872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.56,A,,,V,,V,,V*63
2025-04-02T00:15:42.9285596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.78,A,,,V,,V,,V*6F
2025-04-02T00:15:43.9285656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.90,A,,,V,,V,,V*60
2025-04-02T00:15:44.9288082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.83,A,,,V,,V,,V*66
2025-04-02T00:15:45.9284774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.59,A,,,V,,V,,V*6D
2025-04-02T00:15:46.9281459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.35,A,,,V,,V,,V*6B
2025-04-02T00:15:47.9290301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.49,A,,,V,,V,,V*62
2025-04-02T00:15:48.9289532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.72,A,,,V,,V,,V*68
2025-04-02T00:15:49.9186573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.72,A,,,V,,V,,V*6E
2025-04-02T00:15:50.9293877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.58,A,,,V,,V,,V*62
2025-04-02T00:15:51.9319806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.30,A,,,V,,V,,V*6B
2025-04-02T00:15:52.9287067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.23,A,,,V,,V,,V*61
2025-04-02T00:15:53.9195874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.45,A,,,V,,V,,V*6D
2025-04-02T00:15:54.9287679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.57,A,,,V,,V,,V*6D
2025-04-02T00:15:55.9194762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.56,A,,,V,,V,,V*6B
2025-04-02T00:15:56.9191549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.46,A,,,V,,V,,V*6D
2025-04-02T00:15:57.9194458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.37,A,,,V,,V,,V*6B
2025-04-02T00:15:58.9195854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.47,A,,,V,,V,,V*68
2025-04-02T00:15:59.9192578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.67,A,,,V,,V,,V*6C
2025-04-02T00:16:00.9199130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.82,A,,,V,,V,,V*64
2025-04-02T00:16:01.9195842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.81,A,,,V,,V,,V*62
2025-04-02T00:16:02.9202405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.58,A,,,V,,V,,V*61
2025-04-02T00:16:03.9199038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.32,A,,,V,,V,,V*6D
2025-04-02T00:16:04.9195464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.38,A,,,V,,V,,V*6B
2025-04-02T00:16:05.9201983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.67,A,,,V,,V,,V*69
2025-04-02T00:16:06.9195745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.78,A,,,V,,V,,V*6F
2025-04-02T00:16:07.9202257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.70,A,,,V,,V,,V*67
2025-04-02T00:16:08.9203207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.51,A,,,V,,V,,V*6E
2025-04-02T00:16:09.9204587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.35,A,,,V,,V,,V*6E
2025-04-02T00:16:10.9201193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.45,A,,,V,,V,,V*69
2025-04-02T00:16:11.9207709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.61,A,,,V,,V,,V*64
2025-04-02T00:16:12.9204414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.53,A,,,V,,V,,V*6A
2025-04-02T00:16:13.9206989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.31,A,,,V,,V,,V*68
2025-04-02T00:16:14.9204753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.28,A,,,V,,V,,V*61
2025-04-02T00:16:15.9211827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.41,A,,,V,,V,,V*6D
2025-04-02T00:16:16.9207983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.45,A,,,V,,V,,V*69
2025-04-02T00:16:17.9204738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.46,A,,,V,,V,,V*6E
2025-04-02T00:16:18.9211215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.40,A,,,V,,V,,V*69
2025-04-02T00:16:19.9207819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.24,A,,,V,,V,,V*6C
2025-04-02T00:16:20.9214534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.05,A,,,V,,V,,V*6B
2025-04-02T00:16:21.9211128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.06,A,,,V,,V,,V*6E
2025-04-02T00:16:22.9210981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.28,A,,,V,,V,,V*6A
2025-04-02T00:16:23.9209426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.44,A,,,V,,V,,V*6A
2025-04-02T00:16:24.9211328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.46,A,,,V,,V,,V*61
2025-04-02T00:16:25.9217908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.31,A,,,V,,V,,V*6A
2025-04-02T00:16:26.9212021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.14,A,,,V,,V,,V*68
2025-04-02T00:16:27.9240314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.10,A,,,V,,V,,V*6E
2025-04-02T00:16:28.9118550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.20,A,,,V,,V,,V*69
2025-04-02T00:16:29.9218155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.27,A,,,V,,V,,V*67
2025-04-02T00:16:30.9216863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.29,A,,,V,,V,,V*61
2025-04-02T00:16:31.9241066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.37,A,,,V,,V,,V*6C
2025-04-02T00:16:32.9220091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.49,A,,,V,,V,,V*67
2025-04-02T00:16:33.9216876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.48,A,,,V,,V,,V*64
2025-04-02T00:16:34.9123815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.48,A,,,V,,V,,V*67
2025-04-02T00:16:35.9219922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.56,A,,,V,,V,,V*63
2025-04-02T00:16:36.9219113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.66,A,,,V,,V,,V*60
2025-04-02T00:16:37.9125132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.66,A,,,V,,V,,V*6B
2025-04-02T00:16:38.9226374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.53,A,,,V,,V,,V*6C
2025-04-02T00:16:39.9125651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.62,A,,,V,,V,,V*61
2025-04-02T00:16:40.9221842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.78,A,,,V,,V,,V*67
2025-04-02T00:16:41.9123191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.88,A,,,V,,V,,V*62
2025-04-02T00:16:42.9229360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.95,A,,,V,,V,,V*6E
2025-04-02T00:16:43.9226047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.94,A,,,V,,V,,V*6E
2025-04-02T00:16:44.9228121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.90,A,,,V,,V,,V*64
2025-04-02T00:16:45.9125158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.92,A,,,V,,V,,V*60
2025-04-02T00:16:46.9254514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.97,A,,,V,,V,,V*65
2025-04-02T00:16:47.9227750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.98,A,,,V,,V,,V*6D
2025-04-02T00:16:48.9234507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.89,A,,,V,,V,,V*6D
2025-04-02T00:16:49.9234707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.95,A,,,V,,V,,V*61
2025-04-02T00:16:50.9231385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.12,A,,,V,,V,,V*61
2025-04-02T00:16:51.9130233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.20,A,,,V,,V,,V*6A
2025-04-02T00:16:52.9134570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.15,A,,,V,,V,,V*6D
2025-04-02T00:16:53.9136895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.95,A,,,V,,V,,V*60
2025-04-02T00:16:54.9133550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.74,A,,,V,,V,,V*62
2025-04-02T00:16:55.9138103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.69,A,,,V,,V,,V*6F
2025-04-02T00:16:56.9093664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.84,A,,,V,,V,,V*60
2025-04-02T00:16:57.9127089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.06,A,,,V,,V,,V*6B
2025-04-02T00:16:58.8997242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2025-04-02T00:16:59.8993925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.25,A,,,V,,V,,V*6D
2025-04-02T00:17:00.9000678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.09,A,,,V,,V,,V*63
2025-04-02T00:17:01.8997184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.89,A,,,V,,V,,V*6F
2025-04-02T00:17:02.9003820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.85,A,,,V,,V,,V*67
2025-04-02T00:17:03.9000444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.89,A,,,V,,V,,V*6A
2025-04-02T00:17:04.9001321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.97,A,,,V,,V,,V*62
2025-04-02T00:17:05.8997857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.00,A,,,V,,V,,V*6F
2025-04-02T00:17:06.8998203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.04,A,,,V,,V,,V*6C
2025-04-02T00:17:07.9004982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.14,A,,,V,,V,,V*64
2025-04-02T00:17:08.9001529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.24,A,,,V,,V,,V*67
2025-04-02T00:17:09.9007988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.27,A,,,V,,V,,V*65
2025-04-02T00:17:10.9004644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.27,A,,,V,,V,,V*6E
2025-04-02T00:17:11.9004942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.25,A,,,V,,V,,V*69
2025-04-02T00:17:12.9003361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.25,A,,,V,,V,,V*68
2025-04-02T00:17:13.9002447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.17,A,,,V,,V,,V*6A
2025-04-02T00:17:14.9008917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.04,A,,,V,,V,,V*6C
2025-04-02T00:17:15.9006543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.06,A,,,V,,V,,V*6E
2025-04-02T00:17:16.9008396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.12,A,,,V,,V,,V*62
2025-04-02T00:17:17.9010857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.20,A,,,V,,V,,V*6C
2025-04-02T00:17:18.9009204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.18,A,,,V,,V,,V*63
2025-04-02T00:17:19.9011302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.21,A,,,V,,V,,V*69
2025-04-02T00:17:20.9009588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.34,A,,,V,,V,,V*6B
2025-04-02T00:17:21.9016152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.28,A,,,V,,V,,V*61
2025-04-02T00:17:22.9010237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.02,A,,,V,,V,,V*68
2025-04-02T00:17:23.9015772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.76,A,,,V,,V,,V*61
2025-04-02T00:17:24.9018140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.95,A,,,V,,V,,V*63
2025-04-02T00:17:25.9014826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.04,A,,,V,,V,,V*6A
2025-04-02T00:17:26.9012042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.09,A,,,V,,V,,V*62
2025-04-02T00:17:27.9018657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.95,A,,,V,,V,,V*67
2025-04-02T00:17:28.9049659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.56,A,,,V,,V,,V*68
2025-04-02T00:17:29.9021557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.51,A,,,V,,V,,V*64
2025-04-02T00:17:30.9018059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.72,A,,,V,,V,,V*68
2025-04-02T00:17:31.9018131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.76,A,,,V,,V,,V*6C
2025-04-02T00:17:32.9024856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.64,A,,,V,,V,,V*62
2025-04-02T00:17:33.9022769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.43,A,,,V,,V,,V*6F
2025-04-02T00:17:34.8919803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.37,A,,,V,,V,,V*65
2025-04-02T00:17:35.8926522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.55,A,,,V,,V,,V*68
2025-04-02T00:17:36.8923143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.70,A,,,V,,V,,V*6A
2025-04-02T00:17:37.9019262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.80,A,,,V,,V,,V*60
2025-04-02T00:17:38.9028549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.96,A,,,V,,V,,V*61
2025-04-02T00:17:39.9027382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.07,A,,,V,,V,,V*69
2025-04-02T00:17:40.9024188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.95,A,,,V,,V,,V*64
2025-04-02T00:17:41.9021648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.62,A,,,V,,V,,V*69
2025-04-02T00:17:42.9028438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.69,A,,,V,,V,,V*61
2025-04-02T00:17:43.8925364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.87,A,,,V,,V,,V*61
2025-04-02T00:17:44.8931936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.94,A,,,V,,V,,V*61
2025-04-02T00:17:45.9027654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.90,A,,,V,,V,,V*66
2025-04-02T00:17:46.9028156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.77,A,,,V,,V,,V*69
2025-04-02T00:17:47.9030454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.55,A,,,V,,V,,V*63
2025-04-02T00:17:48.8927619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.37,A,,,V,,V,,V*6D
2025-04-02T00:17:49.9034441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.35,A,,,V,,V,,V*6F
2025-04-02T00:17:50.9031058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.55,A,,,V,,V,,V*62
2025-04-02T00:17:51.9028859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.66,A,,,V,,V,,V*62
2025-04-02T00:17:52.9035534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.60,A,,,V,,V,,V*6F
2025-04-02T00:17:53.8939475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.51,A,,,V,,V,,V*68
2025-04-02T00:17:54.9052622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.39,A,,,V,,V,,V*65
2025-04-02T00:17:55.8939765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.40,A,,,V,,V,,V*6D
2025-04-02T00:17:56.8938406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.51,A,,,V,,V,,V*6D
2025-04-02T00:17:57.8938179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.50,A,,,V,,V,,V*68
2025-04-02T00:17:58.9035409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.36,A,,,V,,V,,V*6F
2025-04-02T00:17:59.8942487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.36,A,,,V,,V,,V*6B
2025-04-02T00:18:00.8939078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.56,A,,,V,,V,,V*6C
2025-04-02T00:18:01.8935622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.57,A,,,V,,V,,V*6F
2025-04-02T00:18:02.8942382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.51,A,,,V,,V,,V*6C
2025-04-02T00:18:03.8938998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.44,A,,,V,,V,,V*6C
2025-04-02T00:18:04.8945600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.48,A,,,V,,V,,V*6C
2025-04-02T00:18:05.8942188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.62,A,,,V,,V,,V*62
2025-04-02T00:18:06.8948714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.62,A,,,V,,V,,V*62
2025-04-02T00:18:07.8945474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.51,A,,,V,,V,,V*66
2025-04-02T00:18:08.8941989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.40,A,,,V,,V,,V*62
2025-04-02T00:18:09.8948637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.50,A,,,V,,V,,V*6F
2025-04-02T00:18:10.8945367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.76,A,,,V,,V,,V*6F
2025-04-02T00:18:11.8942578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.02,A,,,V,,V,,V*6C
2025-04-02T00:18:12.8945201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.11,A,,,V,,V,,V*6A
2025-04-02T00:18:13.8952773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.01,A,,,V,,V,,V*68
2025-04-02T00:18:14.8949510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.66,A,,,V,,V,,V*6D
2025-04-02T00:18:15.8945974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.38,A,,,V,,V,,V*69
2025-04-02T00:18:16.8946326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.58,A,,,V,,V,,V*6E
2025-04-02T00:18:17.8952920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.68,A,,,V,,V,,V*6D
2025-04-02T00:18:18.8953788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.64,A,,,V,,V,,V*68
2025-04-02T00:18:19.8950277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.41,A,,,V,,V,,V*6A
2025-04-02T00:18:20.8957425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.27,A,,,V,,V,,V*6D
2025-04-02T00:18:21.8954187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.37,A,,,V,,V,,V*6D
2025-04-02T00:18:22.8954165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.51,A,,,V,,V,,V*6F
2025-04-02T00:18:23.8956697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.43,A,,,V,,V,,V*6E
2025-04-02T00:18:24.8958010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.21,A,,,V,,V,,V*6E
2025-04-02T00:18:25.8954659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.06,A,,,V,,V,,V*6A
2025-04-02T00:18:26.8962024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.16,A,,,V,,V,,V*6A
2025-04-02T00:18:27.8958687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.41,A,,,V,,V,,V*69
2025-04-02T00:18:28.8955842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.48,A,,,V,,V,,V*60
2025-04-02T00:18:29.8962392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.40,A,,,V,,V,,V*6E
2025-04-02T00:18:30.8959131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.29,A,,,V,,V,,V*64
2025-04-02T00:18:31.8959852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.21,A,,,V,,V,,V*6A
2025-04-02T00:18:32.8966027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.36,A,,,V,,V,,V*67
2025-04-02T00:18:33.8963006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.48,A,,,V,,V,,V*6E
2025-04-02T00:18:34.8959551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.57,A,,,V,,V,,V*6C
2025-04-02T00:18:35.8966765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.52,A,,,V,,V,,V*6B
2025-04-02T00:18:36.8963371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.32,A,,,V,,V,,V*68
2025-04-02T00:18:37.8967683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.39,A,,,V,,V,,V*68
2025-04-02T00:18:38.8964288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.61,A,,,V,,V,,V*69
2025-04-02T00:18:39.8970989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.76,A,,,V,,V,,V*64
2025-04-02T00:18:40.8967543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.71,A,,,V,,V,,V*63
2025-04-02T00:18:41.8864702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.39,A,,,V,,V,,V*60
2025-04-02T00:18:42.8871695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.25,A,,,V,,V,,V*60
2025-04-02T00:18:43.8869873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.44,A,,,V,,V,,V*60
2025-04-02T00:18:44.8872226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.56,A,,,V,,V,,V*61
2025-04-02T00:18:45.8968391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.58,A,,,V,,V,,V*66
2025-04-02T00:18:46.8974852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.42,A,,,V,,V,,V*6D
2025-04-02T00:18:47.8971497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.29,A,,,V,,V,,V*6E
2025-04-02T00:18:48.8868611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.25,A,,,V,,V,,V*63
2025-04-02T00:18:49.8875255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.37,A,,,V,,V,,V*63
2025-04-02T00:18:50.8871945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.55,A,,,V,,V,,V*68
2025-04-02T00:18:51.8880191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.77,A,,,V,,V,,V*6A
2025-04-02T00:18:52.8874659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.89,A,,,V,,V,,V*6F
2025-04-02T00:18:53.8897270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.72,A,,,V,,V,,V*68
2025-04-02T00:18:54.8977461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.40,A,,,V,,V,,V*6F
2025-04-02T00:18:55.8890999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.50,A,,,V,,V,,V*69
2025-04-02T00:18:56.9010100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.69,A,,,V,,V,,V*64
2025-04-02T00:18:57.8877768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.80,A,,,V,,V,,V*67
2025-04-02T00:18:58.8876821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.75,A,,,V,,V,,V*6D
2025-04-02T00:18:59.8885751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.47,A,,,V,,V,,V*67
2025-04-02T00:19:00.8882387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.25,A,,,V,,V,,V*68
2025-04-02T00:19:01.8879040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.45,A,,,V,,V,,V*6D
2025-04-02T00:19:02.8885459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.59,A,,,V,,V,,V*65
2025-04-02T00:19:03.8882132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.56,A,,,V,,V,,V*6E
2025-04-02T00:19:04.8889186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.54,A,,,V,,V,,V*68
2025-04-02T00:19:05.8924998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.40,A,,,V,,V,,V*6F
2025-04-02T00:19:06.8882367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.31,A,,,V,,V,,V*69
2025-04-02T00:19:07.8889200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.38,A,,,V,,V,,V*62
2025-04-02T00:19:08.8885809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.58,A,,,V,,V,,V*68
2025-04-02T00:19:09.8888677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.69,A,,,V,,V,,V*6E
2025-04-02T00:19:10.8885443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.77,A,,,V,,V,,V*65
2025-04-02T00:19:11.8889752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.71,A,,,V,,V,,V*67
2025-04-02T00:19:12.8891793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.65,A,,,V,,V,,V*68
2025-04-02T00:19:13.8888702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.71,A,,,V,,V,,V*62
2025-04-02T00:19:14.8795419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.80,A,,,V,,V,,V*64
2025-04-02T00:19:15.8891619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.86,A,,,V,,V,,V*64
2025-04-02T00:19:16.8888100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.79,A,,,V,,V,,V*65
2025-04-02T00:19:17.8897814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.80,A,,,V,,V,,V*60
2025-04-02T00:19:18.8893996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.91,A,,,V,,V,,V*6D
2025-04-02T00:19:19.8890661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.94,A,,,V,,V,,V*6D
2025-04-02T00:19:20.8897196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.98,A,,,V,,V,,V*6A
2025-04-02T00:19:21.8893708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.97,A,,,V,,V,,V*67
2025-04-02T00:19:22.8901428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.86,A,,,V,,V,,V*6D
2025-04-02T00:19:23.8898120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.66,A,,,V,,V,,V*63
2025-04-02T00:19:24.8894606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.82,A,,,V,,V,,V*69
2025-04-02T00:19:25.8901267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.94,A,,,V,,V,,V*66
2025-04-02T00:19:26.8902907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.95,A,,,V,,V,,V*6E
2025-04-02T00:19:27.8899846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.80,A,,,V,,V,,V*6D
2025-04-02T00:19:28.8900055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.58,A,,,V,,V,,V*66
2025-04-02T00:19:29.8906642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.54,A,,,V,,V,,V*6A
2025-04-02T00:19:30.8904166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.74,A,,,V,,V,,V*61
2025-04-02T00:19:31.8903526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.83,A,,,V,,V,,V*6F
2025-04-02T00:19:32.8900001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.68,A,,,V,,V,,V*6F
2025-04-02T00:19:33.8906804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.45,A,,,V,,V,,V*6B
2025-04-02T00:19:34.8803762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.50,A,,,V,,V,,V*6F
2025-04-02T00:19:35.8910885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.65,A,,,V,,V,,V*64
2025-04-02T00:19:36.8902850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.70,A,,,V,,V,,V*6D
2025-04-02T00:19:37.8909408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.78,A,,,V,,V,,V*60
2025-04-02T00:19:38.8811016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.85,A,,,V,,V,,V*66
2025-04-02T00:19:39.8907206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.77,A,,,V,,V,,V*68
2025-04-02T00:19:40.8913851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.52,A,,,V,,V,,V*68
2025-04-02T00:19:41.8813422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.58,A,,,V,,V,,V*66
2025-04-02T00:19:42.8909579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.78,A,,,V,,V,,V*66
2025-04-02T00:19:43.8916323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.84,A,,,V,,V,,V*61
2025-04-02T00:19:44.8913159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.76,A,,,V,,V,,V*68
2025-04-02T00:19:45.8810239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.62,A,,,V,,V,,V*6C
2025-04-02T00:19:46.8916315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.52,A,,,V,,V,,V*6A
2025-04-02T00:19:47.8913022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.55,A,,,V,,V,,V*69
2025-04-02T00:19:48.8919510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.55,A,,,V,,V,,V*6A
2025-04-02T00:19:49.8912124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.57,A,,,V,,V,,V*62
2025-04-02T00:19:50.8819243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.76,A,,,V,,V,,V*63
2025-04-02T00:19:51.8915520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.93,A,,,V,,V,,V*60
2025-04-02T00:19:52.8822391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.80,A,,,V,,V,,V*6C
2025-04-02T00:19:53.8820582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.51,A,,,V,,V,,V*62
2025-04-02T00:19:54.8822838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.51,A,,,V,,V,,V*65
2025-04-02T00:19:55.8819547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.73,A,,,V,,V,,V*66
2025-04-02T00:19:56.8823124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.86,A,,,V,,V,,V*6E
2025-04-02T00:19:57.8822191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.83,A,,,V,,V,,V*69
2025-04-02T00:19:58.8817732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.59,A,,,V,,V,,V*6B
2025-04-02T00:19:59.8826426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.38,A,,,V,,V,,V*6F
2025-04-02T00:20:00.8822923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.51,A,,,V,,V,,V*67
2025-04-02T00:20:01.8829636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.71,A,,,V,,V,,V*67
2025-04-02T00:20:02.8826261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.66,A,,,V,,V,,V*6A
2025-04-02T00:20:03.8823007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.51,A,,,V,,V,,V*64
2025-04-02T00:20:04.8825691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.43,A,,,V,,V,,V*6C
2025-04-02T00:20:05.8832289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.43,A,,,V,,V,,V*64
2025-04-02T00:20:06.8826832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.52,A,,,V,,V,,V*6D
2025-04-02T00:20:07.8831775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.59,A,,,V,,V,,V*6F
2025-04-02T00:20:08.8828656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.51,A,,,V,,V,,V*64
2025-04-02T00:20:09.8835157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.53,A,,,V,,V,,V*68
2025-04-02T00:20:10.8831632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.62,A,,,V,,V,,V*60
2025-04-02T00:20:11.8828295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.74,A,,,V,,V,,V*6A
2025-04-02T00:20:12.8834905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.82,A,,,V,,V,,V*60
2025-04-02T00:20:13.8831698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.83,A,,,V,,V,,V*62
2025-04-02T00:20:14.8832324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.86,A,,,V,,V,,V*6B
2025-04-02T00:20:15.8838071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.84,A,,,V,,V,,V*64
2025-04-02T00:20:16.8834398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.83,A,,,V,,V,,V*6D
2025-04-02T00:20:17.8841054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.94,A,,,V,,V,,V*6B
2025-04-02T00:20:18.8837584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.05,A,,,V,,V,,V*63
2025-04-02T00:20:19.8834358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.98,A,,,V,,V,,V*69
2025-04-02T00:20:20.8840999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.75,A,,,V,,V,,V*66
2025-04-02T00:20:21.8843927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.90,A,,,V,,V,,V*66
2025-04-02T00:20:22.8840538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.10,A,,,V,,V,,V*6D
2025-04-02T00:20:23.8837230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.05,A,,,V,,V,,V*6F
2025-04-02T00:20:24.8845652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.77,A,,,V,,V,,V*6B
2025-04-02T00:20:25.8844457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.56,A,,,V,,V,,V*69
2025-04-02T00:20:26.8840979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.67,A,,,V,,V,,V*6C
2025-04-02T00:20:27.8847535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.85,A,,,V,,V,,V*65
2025-04-02T00:20:28.8844156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.82,A,,,V,,V,,V*62
2025-04-02T00:20:29.8841806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.56,A,,,V,,V,,V*67
2025-04-02T00:20:30.8844550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.35,A,,,V,,V,,V*6B
2025-04-02T00:20:31.8841205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.38,A,,,V,,V,,V*6F
2025-04-02T00:20:32.8877908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.57,A,,,V,,V,,V*6A
2025-04-02T00:20:33.8849228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.69,A,,,V,,V,,V*69
2025-04-02T00:20:34.8849428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.64,A,,,V,,V,,V*62
2025-04-02T00:20:35.8746693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.50,A,,,V,,V,,V*62
2025-04-02T00:20:36.8753652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.50,A,,,V,,V,,V*65
2025-04-02T00:20:37.8769284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.67,A,,,V,,V,,V*6B
2025-04-02T00:20:38.8747989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.63,A,,,V,,V,,V*62
2025-04-02T00:20:39.8854160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.36,A,,,V,,V,,V*65
2025-04-02T00:20:40.8850672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.32,A,,,V,,V,,V*62
2025-04-02T00:20:41.8753728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.62,A,,,V,,V,,V*62
2025-04-02T00:20:42.8848853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.80,A,,,V,,V,,V*69
2025-04-02T00:20:43.8851239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.76,A,,,V,,V,,V*66
2025-04-02T00:20:44.8857760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.54,A,,,V,,V,,V*6A
2025-04-02T00:20:45.8854370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.40,A,,,V,,V,,V*60
2025-04-02T00:20:46.8853802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.56,A,,,V,,V,,V*67
2025-04-02T00:20:47.8855287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.71,A,,,V,,V,,V*64
2025-04-02T00:20:48.8762216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.64,A,,,V,,V,,V*66
2025-04-02T00:20:49.8759447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.50,A,,,V,,V,,V*65
2025-04-02T00:20:50.8759055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.42,A,,,V,,V,,V*64
2025-04-02T00:20:51.8763488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.55,A,,,V,,V,,V*65
2025-04-02T00:20:52.8856016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.55,A,,,V,,V,,V*60
2025-04-02T00:20:53.8763063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.46,A,,,V,,V,,V*68
2025-04-02T00:20:54.8759613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.39,A,,,V,,V,,V*6E
2025-04-02T00:20:55.8762103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.50,A,,,V,,V,,V*6E
2025-04-02T00:20:56.8767630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.54,A,,,V,,V,,V*6A
2025-04-02T00:20:57.8764129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.52,A,,,V,,V,,V*61
2025-04-02T00:20:58.8768268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.48,A,,,V,,V,,V*6C
2025-04-02T00:20:59.8785701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.53,A,,,V,,V,,V*6C
2025-04-02T00:21:00.8761437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.71,A,,,V,,V,,V*6C
2025-04-02T00:21:01.8768168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.81,A,,,V,,V,,V*6C
2025-04-02T00:21:02.8764934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.93,A,,,V,,V,,V*6B
2025-04-02T00:21:03.8771337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.13,A,,,V,,V,,V*60
2025-04-02T00:21:04.8768001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.27,A,,,V,,V,,V*6B
2025-04-02T00:21:05.8774519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.26,A,,,V,,V,,V*6A
2025-04-02T00:21:06.8771310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.10,A,,,V,,V,,V*65
2025-04-02T00:21:07.8769177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.83,A,,,V,,V,,V*6D
2025-04-02T00:21:08.8775882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.95,A,,,V,,V,,V*66
2025-04-02T00:21:09.8772255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.12,A,,,V,,V,,V*65
2025-04-02T00:21:10.8771512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.21,A,,,V,,V,,V*69
2025-04-02T00:21:11.8778049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.09,A,,,V,,V,,V*62
2025-04-02T00:21:12.8774675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.90,A,,,V,,V,,V*66
2025-04-02T00:21:13.8752732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.72,A,,,V,,V,,V*6E
2025-04-02T00:21:14.8688701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.63,A,,,V,,V,,V*60
2025-04-02T00:21:15.8635893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.73,A,,,V,,V,,V*61
2025-04-02T00:21:16.8632657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.97,A,,,V,,V,,V*64
2025-04-02T00:21:17.8634685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.15,A,,,V,,V,,V*6C
2025-04-02T00:21:18.8633743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.23,A,,,V,,V,,V*6A
2025-04-02T00:21:19.8642074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.28,A,,,V,,V,,V*6B
2025-04-02T00:21:20.8539134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.30,A,,,V,,V,,V*60
2025-04-02T00:21:21.8642741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.21,A,,,V,,V,,V*60
2025-04-02T00:21:22.8644672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.10,A,,,V,,V,,V*60
2025-04-02T00:21:23.8641131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.99,A,,,V,,V,,V*65
2025-04-02T00:21:24.8638412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.94,A,,,V,,V,,V*6D
2025-04-02T00:21:25.8645047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.07,A,,,V,,V,,V*67
2025-04-02T00:21:26.8642424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.25,A,,,V,,V,,V*63
2025-04-02T00:21:27.8638951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.29,A,,,V,,V,,V*60
2025-04-02T00:21:28.8546117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.21,A,,,V,,V,,V*69
2025-04-02T00:21:29.8642379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.96,A,,,V,,V,,V*60
2025-04-02T00:21:30.8643700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.71,A,,,V,,V,,V*6A
2025-04-02T00:21:31.8650243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.73,A,,,V,,V,,V*66
2025-04-02T00:21:32.8547757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.87,A,,,V,,V,,V*63
2025-04-02T00:21:33.8544523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.01,A,,,V,,V,,V*63
2025-04-02T00:21:34.8548830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.89,A,,,V,,V,,V*6D
2025-04-02T00:21:35.8651014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.61,A,,,V,,V,,V*67
2025-04-02T00:21:36.8547991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.58,A,,,V,,V,,V*61
2025-04-02T00:21:37.8651697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.74,A,,,V,,V,,V*6A
2025-04-02T00:21:38.8648530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.81,A,,,V,,V,,V*60
2025-04-02T00:21:39.8654966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.69,A,,,V,,V,,V*60
2025-04-02T00:21:40.8654227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.46,A,,,V,,V,,V*6A
2025-04-02T00:21:41.8650948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.39,A,,,V,,V,,V*6B
2025-04-02T00:21:42.8657406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.56,A,,,V,,V,,V*6D
2025-04-02T00:21:43.8556482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.75,A,,,V,,V,,V*6B
2025-04-02T00:21:44.8559659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.82,A,,,V,,V,,V*65
2025-04-02T00:21:45.8656766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.73,A,,,V,,V,,V*68
2025-04-02T00:21:46.8653396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.56,A,,,V,,V,,V*69
2025-04-02T00:21:47.8660511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.51,A,,,V,,V,,V*6F
2025-04-02T00:21:48.8657069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.69,A,,,V,,V,,V*62
2025-04-02T00:21:49.8663859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.83,A,,,V,,V,,V*64
2025-04-02T00:21:50.8660362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.94,A,,,V,,V,,V*6C
2025-04-02T00:21:51.8559185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.04,A,,,V,,V,,V*64
2025-04-02T00:21:52.8561355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.90,A,,,V,,V,,V*67
2025-04-02T00:21:53.8560249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.67,A,,,V,,V,,V*6C
2025-04-02T00:21:54.8558463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.61,A,,,V,,V,,V*6B
2025-04-02T00:21:55.8565179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.74,A,,,V,,V,,V*6F
2025-04-02T00:21:56.8562482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.92,A,,,V,,V,,V*6B
2025-04-02T00:21:57.8568994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.91,A,,,V,,V,,V*64
2025-04-02T00:21:58.8567058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.80,A,,,V,,V,,V*61
2025-04-02T00:21:59.8563790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.67,A,,,V,,V,,V*6A
2025-04-02T00:22:00.8570299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.65,A,,,V,,V,,V*63
2025-04-02T00:22:01.8567208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.73,A,,,V,,V,,V*6C
2025-04-02T00:22:02.8563549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.80,A,,,V,,V,,V*63
2025-04-02T00:22:03.8570230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.80,A,,,V,,V,,V*67
2025-04-02T00:22:04.8571825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.80,A,,,V,,V,,V*64
2025-04-02T00:22:05.8570743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.92,A,,,V,,V,,V*6B
2025-04-02T00:22:06.8569417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.98,A,,,V,,V,,V*69
2025-04-02T00:22:07.8568127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.95,A,,,V,,V,,V*67
2025-04-02T00:22:08.8577052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.89,A,,,V,,V,,V*6F
2025-04-02T00:22:09.8573618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.02,A,,,V,,V,,V*6D
2025-04-02T00:22:10.8574647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.08,A,,,V,,V,,V*68
2025-04-02T00:22:11.8571276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.95,A,,,V,,V,,V*62
2025-04-02T00:22:12.8571228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.75,A,,,V,,V,,V*69
2025-04-02T00:22:13.8577722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.63,A,,,V,,V,,V*6D
2025-04-02T00:22:14.8579292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.75,A,,,V,,V,,V*65
2025-04-02T00:22:15.8578113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.93,A,,,V,,V,,V*66
2025-04-02T00:22:16.8574765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.07,A,,,V,,V,,V*69
2025-04-02T00:22:17.8582044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.08,A,,,V,,V,,V*61
2025-04-02T00:22:18.8613708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.90,A,,,V,,V,,V*6F
2025-04-02T00:22:19.8578618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.64,A,,,V,,V,,V*64
2025-04-02T00:22:20.8585252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.60,A,,,V,,V,,V*6A
2025-04-02T00:22:21.8581703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.80,A,,,V,,V,,V*62
2025-04-02T00:22:22.8584767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.88,A,,,V,,V,,V*66
2025-04-02T00:22:23.8580032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.85,A,,,V,,V,,V*61
2025-04-02T00:22:24.8586512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.75,A,,,V,,V,,V*64
2025-04-02T00:22:25.8502954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.63,A,,,V,,V,,V*6C
2025-04-02T00:22:26.8580482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.56,A,,,V,,V,,V*68
2025-04-02T00:22:27.8588313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.69,A,,,V,,V,,V*63
2025-04-02T00:22:28.8589870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.88,A,,,V,,V,,V*6D
2025-04-02T00:22:29.8592262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.00,A,,,V,,V,,V*6E
2025-04-02T00:22:30.8590820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.93,A,,,V,,V,,V*67
2025-04-02T00:22:31.8587359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.79,A,,,V,,V,,V*68
2025-04-02T00:22:32.8594019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.60,A,,,V,,V,,V*68
2025-04-02T00:22:33.8494107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.63,A,,,V,,V,,V*6D
2025-04-02T00:22:34.8492278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.81,A,,,V,,V,,V*67
2025-04-02T00:22:35.8494896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.84,A,,,V,,V,,V*65
2025-04-02T00:22:36.8593358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.80,A,,,V,,V,,V*65
2025-04-02T00:22:37.8591247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.73,A,,,V,,V,,V*6B
2025-04-02T00:22:38.8589854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.79,A,,,V,,V,,V*60
2025-04-02T00:22:39.8595661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.81,A,,,V,,V,,V*67
2025-04-02T00:22:40.8594283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.73,A,,,V,,V,,V*69
2025-04-02T00:22:41.8491390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.62,A,,,V,,V,,V*68
2025-04-02T00:22:42.8597427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.61,A,,,V,,V,,V*6B
2025-04-02T00:22:43.8596603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.86,A,,,V,,V,,V*62
2025-04-02T00:22:44.8502787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.06,A,,,V,,V,,V*6E
2025-04-02T00:22:45.8499442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.04,A,,,V,,V,,V*68
2025-04-02T00:22:46.8595708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.80,A,,,V,,V,,V*66
2025-04-02T00:22:47.8604792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.60,A,,,V,,V,,V*6A
2025-04-02T00:22:48.8501770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.72,A,,,V,,V,,V*68
2025-04-02T00:22:49.8499142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.87,A,,,V,,V,,V*68
2025-04-02T00:22:50.8605404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.99,A,,,V,,V,,V*6A
2025-04-02T00:22:51.8503576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.02,A,,,V,,V,,V*69
2025-04-02T00:22:52.8500298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.02,A,,,V,,V,,V*6F
2025-04-02T00:22:53.8599706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.78,A,,,V,,V,,V*63
2025-04-02T00:22:54.8506832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.59,A,,,V,,V,,V*6B
2025-04-02T00:22:55.8503368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.75,A,,,V,,V,,V*65
2025-04-02T00:22:56.8506326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.85,A,,,V,,V,,V*66
2025-04-02T00:22:57.8503005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.81,A,,,V,,V,,V*6E
2025-04-02T00:22:58.8510558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.91,A,,,V,,V,,V*62
2025-04-02T00:22:59.8507335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.96,A,,,V,,V,,V*61
2025-04-02T00:23:00.8513857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.75,A,,,V,,V,,V*68
2025-04-02T00:23:01.8510561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.56,A,,,V,,V,,V*69
2025-04-02T00:23:02.8507083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.82,A,,,V,,V,,V*67
2025-04-02T00:23:03.8513777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.94,A,,,V,,V,,V*60
2025-04-02T00:23:04.8510495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.05,A,,,V,,V,,V*6F
2025-04-02T00:23:05.8511755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.83,A,,,V,,V,,V*62
2025-04-02T00:23:06.8510507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.49,A,,,V,,V,,V*63
2025-04-02T00:23:07.8516997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.44,A,,,V,,V,,V*68
2025-04-02T00:23:08.8513664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.64,A,,,V,,V,,V*69
2025-04-02T00:23:09.8520214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.67,A,,,V,,V,,V*60
2025-04-02T00:23:10.8516946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.55,A,,,V,,V,,V*68
2025-04-02T00:23:11.8519830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.39,A,,,V,,V,,V*6B
2025-04-02T00:23:12.8518522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.26,A,,,V,,V,,V*6C
2025-04-02T00:23:13.8518204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.26,A,,,V,,V,,V*69
2025-04-02T00:23:14.8522707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.29,A,,,V,,V,,V*63
2025-04-02T00:23:15.8519385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.20,A,,,V,,V,,V*6E
2025-04-02T00:23:16.8517011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.21,A,,,V,,V,,V*6D
2025-04-02T00:23:17.8523608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.44,A,,,V,,V,,V*69
2025-04-02T00:23:18.8520271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.65,A,,,V,,V,,V*6C
2025-04-02T00:23:19.8526825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.66,A,,,V,,V,,V*6C
2025-04-02T00:23:20.8525111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.56,A,,,V,,V,,V*6E
2025-04-02T00:23:21.8523092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.42,A,,,V,,V,,V*68
2025-04-02T00:23:22.8528564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.30,A,,,V,,V,,V*6C
2025-04-02T00:23:23.8523893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.38,A,,,V,,V,,V*63
2025-04-02T00:23:24.8530487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.52,A,,,V,,V,,V*65
2025-04-02T00:23:25.8528190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.63,A,,,V,,V,,V*68
2025-04-02T00:23:26.8523476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.77,A,,,V,,V,,V*6E
2025-04-02T00:23:27.8528940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.86,A,,,V,,V,,V*62
2025-04-02T00:23:28.8533609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.71,A,,,V,,V,,V*65
2025-04-02T00:23:29.8430628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.37,A,,,V,,V,,V*68
2025-04-02T00:23:30.8531011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.41,A,,,V,,V,,V*69
2025-04-02T00:23:31.8527634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.49,A,,,V,,V,,V*63
2025-04-02T00:23:32.8534921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.52,A,,,V,,V,,V*6E
2025-04-02T00:23:33.8534263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.32,A,,,V,,V,,V*6E
2025-04-02T00:23:34.8433346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,0.01,A,,,V,,V,,V*42
2025-04-02T00:23:35.8431354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.02,A,,,V,,V,,V*6B
2025-04-02T00:23:36.8462014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.32,A,,,V,,V,,V*64
2025-04-02T00:23:37.8535482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.47,A,,,V,,V,,V*69
2025-04-02T00:23:38.8532142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.43,A,,,V,,V,,V*68
2025-04-02T00:23:39.8538539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.30,A,,,V,,V,,V*6E
2025-04-02T00:23:40.8441357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.26,A,,,V,,V,,V*6A
2025-04-02T00:23:41.8440507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.44,A,,,V,,V,,V*6B
2025-04-02T00:23:42.8542814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.57,A,,,V,,V,,V*68
2025-04-02T00:23:43.8439806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.53,A,,,V,,V,,V*65
2025-04-02T00:23:44.8436496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.40,A,,,V,,V,,V*6A
2025-04-02T00:23:45.8443008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.24,A,,,V,,V,,V*69
2025-04-02T00:23:46.8443669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.43,A,,,V,,V,,V*69
2025-04-02T00:23:47.8539847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.57,A,,,V,,V,,V*6C
2025-04-02T00:23:48.8451994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.50,A,,,V,,V,,V*6E
2025-04-02T00:23:49.8545641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.32,A,,,V,,V,,V*69
2025-04-02T00:23:50.8442738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.29,A,,,V,,V,,V*60
2025-04-02T00:23:51.8443736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.51,A,,,V,,V,,V*66
2025-04-02T00:23:52.8550385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.56,A,,,V,,V,,V*68
2025-04-02T00:23:53.8444604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.39,A,,,V,,V,,V*68
2025-04-02T00:23:54.8550880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.18,A,,,V,,V,,V*6F
2025-04-02T00:23:55.8477472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.17,A,,,V,,V,,V*66
2025-04-02T00:23:56.8447319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.39,A,,,V,,V,,V*6B
2025-04-02T00:23:57.8453911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.55,A,,,V,,V,,V*66
2025-04-02T00:23:58.8450962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.57,A,,,V,,V,,V*66
2025-04-02T00:23:59.8547412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.49,A,,,V,,V,,V*62
2025-04-02T00:24:00.8454333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.33,A,,,V,,V,,V*62
2025-04-02T00:24:01.8450895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.22,A,,,V,,V,,V*63
2025-04-02T00:24:02.8457476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.45,A,,,V,,V,,V*68
2025-04-02T00:24:03.8454095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.63,A,,,V,,V,,V*6F
2025-04-02T00:24:04.8450772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.64,A,,,V,,V,,V*68
2025-04-02T00:24:05.8457302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.56,A,,,V,,V,,V*6B
2025-04-02T00:24:06.8456918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.44,A,,,V,,V,,V*68
2025-04-02T00:24:07.8458923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.40,A,,,V,,V,,V*6D
2025-04-02T00:24:08.8455666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.52,A,,,V,,V,,V*6F
2025-04-02T00:24:09.8453735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.74,A,,,V,,V,,V*69
2025-04-02T00:24:10.8460440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.90,A,,,V,,V,,V*66
2025-04-02T00:24:11.8460897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.99,A,,,V,,V,,V*6F
2025-04-02T00:24:12.8459579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.98,A,,,V,,V,,V*6F
2025-04-02T00:24:13.8460961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.82,A,,,V,,V,,V*69
2025-04-02T00:24:14.8481027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.60,A,,,V,,V,,V*6C
2025-04-02T00:24:15.8457131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.79,A,,,V,,V,,V*67
2025-04-02T00:24:16.8463617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.97,A,,,V,,V,,V*66
2025-04-02T00:24:17.8460356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.16,A,,,V,,V,,V*68
2025-04-02T00:24:18.8468158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.04,A,,,V,,V,,V*6A
2025-04-02T00:24:19.8464737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.70,A,,,V,,V,,V*69
2025-04-02T00:24:20.8461317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.70,A,,,V,,V,,V*6D
2025-04-02T00:24:21.8467964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.90,A,,,V,,V,,V*62
2025-04-02T00:24:22.8464539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.93,A,,,V,,V,,V*60
2025-04-02T00:24:23.8371653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.88,A,,,V,,V,,V*6B
2025-04-02T00:24:24.8473297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.85,A,,,V,,V,,V*6F
2025-04-02T00:24:25.8468497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.81,A,,,V,,V,,V*6D
2025-04-02T00:24:26.8473478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.69,A,,,V,,V,,V*6B
2025-04-02T00:24:27.8502388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.58,A,,,V,,V,,V*6D
2025-04-02T00:24:28.8468165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.66,A,,,V,,V,,V*69
2025-04-02T00:24:29.8474839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.82,A,,,V,,V,,V*64
2025-04-02T00:24:30.8474795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.83,A,,,V,,V,,V*60
2025-04-02T00:24:31.8471425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.74,A,,,V,,V,,V*62
2025-04-02T00:24:32.8478730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.66,A,,,V,,V,,V*65
2025-04-02T00:24:33.8477730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.72,A,,,V,,V,,V*6E
2025-04-02T00:24:34.8479607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.76,A,,,V,,V,,V*60
2025-04-02T00:24:35.8476204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.82,A,,,V,,V,,V*60
2025-04-02T00:24:36.8474234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.82,A,,,V,,V,,V*6B
2025-04-02T00:24:37.8480962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.92,A,,,V,,V,,V*62
2025-04-02T00:24:38.8477298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.01,A,,,V,,V,,V*6F
2025-04-02T00:24:39.8479603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.98,A,,,V,,V,,V*65
2025-04-02T00:24:40.8474823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.83,A,,,V,,V,,V*6C
2025-04-02T00:24:41.8381957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.64,A,,,V,,V,,V*68
2025-04-02T00:24:42.8477995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.71,A,,,V,,V,,V*6C
2025-04-02T00:24:43.8481143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.86,A,,,V,,V,,V*69
2025-04-02T00:24:44.8387187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.90,A,,,V,,V,,V*60
2025-04-02T00:24:45.8383672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.87,A,,,V,,V,,V*6C
2025-04-02T00:24:46.8479978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.77,A,,,V,,V,,V*63
2025-04-02T00:24:47.8382531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.62,A,,,V,,V,,V*6A
2025-04-02T00:24:48.8389205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.65,A,,,V,,V,,V*67
2025-04-02T00:24:49.8390790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.71,A,,,V,,V,,V*6D
2025-04-02T00:24:50.8486926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.61,A,,,V,,V,,V*6D
2025-04-02T00:24:51.8484096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.48,A,,,V,,V,,V*64
2025-04-02T00:24:52.8391116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.63,A,,,V,,V,,V*6B
2025-04-02T00:24:53.8391166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.85,A,,,V,,V,,V*62
2025-04-02T00:24:54.8486646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.83,A,,,V,,V,,V*66
2025-04-02T00:24:55.8393662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.65,A,,,V,,V,,V*61
2025-04-02T00:24:56.8390357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.45,A,,,V,,V,,V*6B
2025-04-02T00:24:57.8496414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.35,A,,,V,,V,,V*6C
2025-04-02T00:24:58.8393559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.38,A,,,V,,V,,V*65
2025-04-02T00:24:59.8390723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.56,A,,,V,,V,,V*68
2025-04-02T00:25:00.8397175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.82,A,,,V,,V,,V*65
2025-04-02T00:25:01.8393954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.94,A,,,V,,V,,V*65
2025-04-02T00:25:02.8390514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.93,A,,,V,,V,,V*61
2025-04-02T00:25:03.8397174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.85,A,,,V,,V,,V*60
2025-04-02T00:25:04.8393685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.70,A,,,V,,V,,V*68
2025-04-02T00:25:05.8400339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.63,A,,,V,,V,,V*6A
2025-04-02T00:25:06.8397198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.61,A,,,V,,V,,V*69
2025-04-02T00:25:07.8393880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.79,A,,,V,,V,,V*6C
2025-04-02T00:25:08.8400402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.96,A,,,V,,V,,V*63
2025-04-02T00:25:09.8397116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.97,A,,,V,,V,,V*62
2025-04-02T00:25:10.8403775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.84,A,,,V,,V,,V*61
2025-04-02T00:25:11.8400314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.83,A,,,V,,V,,V*65
2025-04-02T00:25:12.8403584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.96,A,,,V,,V,,V*66
2025-04-02T00:25:13.8401953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.97,A,,,V,,V,,V*63
2025-04-02T00:25:14.8400938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.86,A,,,V,,V,,V*6D
2025-04-02T00:25:15.8407353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.69,A,,,V,,V,,V*66
2025-04-02T00:25:16.8403827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.74,A,,,V,,V,,V*61
2025-04-02T00:25:17.8410614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.97,A,,,V,,V,,V*65
2025-04-02T00:25:18.8403629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.09,A,,,V,,V,,V*69
2025-04-02T00:25:19.8410202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.14,A,,,V,,V,,V*6F
2025-04-02T00:25:20.8406980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.06,A,,,V,,V,,V*69
2025-04-02T00:25:21.8407352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.89,A,,,V,,V,,V*6D
2025-04-02T00:25:22.8413827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.83,A,,,V,,V,,V*63
2025-04-02T00:25:23.8408370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.94,A,,,V,,V,,V*6D
2025-04-02T00:25:24.8414951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.13,A,,,V,,V,,V*6A
2025-04-02T00:25:25.8411432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.19,A,,,V,,V,,V*65
2025-04-02T00:25:26.8410821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.21,A,,,V,,V,,V*69
2025-04-02T00:25:27.8415952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.09,A,,,V,,V,,V*68
2025-04-02T00:25:28.8412746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.01,A,,,V,,V,,V*6D
2025-04-02T00:25:29.8409303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.17,A,,,V,,V,,V*6F
2025-04-02T00:25:30.8316949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.30,A,,,V,,V,,V*6E
2025-04-02T00:25:31.8345058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.23,A,,,V,,V,,V*6E
2025-04-02T00:25:32.8279457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.02,A,,,V,,V,,V*68
2025-04-02T00:25:33.8275184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.98,A,,,V,,V,,V*6C
2025-04-02T00:25:34.8271937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.16,A,,,V,,V,,V*6B
2025-04-02T00:25:35.8178789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.21,A,,,V,,V,,V*6F
2025-04-02T00:25:36.8273231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.14,A,,,V,,V,,V*6A
2025-04-02T00:25:37.8180458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.00,A,,,V,,V,,V*68
2025-04-02T00:25:38.8284301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.79,A,,,V,,V,,V*67
2025-04-02T00:25:39.8276577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.90,A,,,V,,V,,V*62
2025-04-02T00:25:40.8277667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.13,A,,,V,,V,,V*65
2025-04-02T00:25:41.8284444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.19,A,,,V,,V,,V*65
2025-04-02T00:25:42.8281049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.08,A,,,V,,V,,V*62
2025-04-02T00:25:43.8287694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.91,A,,,V,,V,,V*65
2025-04-02T00:25:44.8282232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.84,A,,,V,,V,,V*6A
2025-04-02T00:25:45.8189254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.87,A,,,V,,V,,V*62
2025-04-02T00:25:46.8187451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.87,A,,,V,,V,,V*69
2025-04-02T00:25:47.8189001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.88,A,,,V,,V,,V*68
2025-04-02T00:25:48.8184018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.02,A,,,V,,V,,V*6C
2025-04-02T00:25:49.8190625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.11,A,,,V,,V,,V*6E
2025-04-02T00:25:50.8187206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.06,A,,,V,,V,,V*6A
2025-04-02T00:25:51.8186845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.82,A,,,V,,V,,V*62
2025-04-02T00:25:52.8193429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.62,A,,,V,,V,,V*69
2025-04-02T00:25:53.8287025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.82,A,,,V,,V,,V*61
2025-04-02T00:25:54.8194098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.96,A,,,V,,V,,V*60
2025-04-02T00:25:55.8190664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.98,A,,,V,,V,,V*68
2025-04-02T00:25:56.8187328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.85,A,,,V,,V,,V*64
2025-04-02T00:25:57.8194096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.61,A,,,V,,V,,V*6A
2025-04-02T00:25:58.8194579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.54,A,,,V,,V,,V*6D
2025-04-02T00:25:59.8191228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.68,A,,,V,,V,,V*62
2025-04-02T00:26:00.8197716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.72,A,,,V,,V,,V*6A
2025-04-02T00:26:01.8194489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.73,A,,,V,,V,,V*64
2025-04-02T00:26:02.8200984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.82,A,,,V,,V,,V*6B
2025-04-02T00:26:03.8197622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.92,A,,,V,,V,,V*66
2025-04-02T00:26:04.8199792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.95,A,,,V,,V,,V*66
2025-04-02T00:26:05.8195661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.86,A,,,V,,V,,V*61
2025-04-02T00:26:06.8197133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.66,A,,,V,,V,,V*68
2025-04-02T00:26:07.8203782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.66,A,,,V,,V,,V*6C
2025-04-02T00:26:08.8200328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.85,A,,,V,,V,,V*60
2025-04-02T00:26:09.8196853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.93,A,,,V,,V,,V*60
2025-04-02T00:26:10.8203562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.91,A,,,V,,V,,V*69
2025-04-02T00:26:11.8200037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.84,A,,,V,,V,,V*66
2025-04-02T00:26:12.8199408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.98,A,,,V,,V,,V*63
2025-04-02T00:26:13.8208282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.05,A,,,V,,V,,V*6C
2025-04-02T00:26:14.8204884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.98,A,,,V,,V,,V*6E
2025-04-02T00:26:15.8201507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.82,A,,,V,,V,,V*65
2025-04-02T00:26:16.8208263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.66,A,,,V,,V,,V*68
2025-04-02T00:26:17.8204747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.65,A,,,V,,V,,V*6F
2025-04-02T00:26:18.8211619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.84,A,,,V,,V,,V*62
2025-04-02T00:26:19.8212949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.92,A,,,V,,V,,V*67
2025-04-02T00:26:20.8210589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.89,A,,,V,,V,,V*6E
2025-04-02T00:26:21.8207154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.75,A,,,V,,V,,V*6C
2025-04-02T00:26:22.8213762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.69,A,,,V,,V,,V*6F
2025-04-02T00:26:23.8210287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.89,A,,,V,,V,,V*69
2025-04-02T00:26:24.8213191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.05,A,,,V,,V,,V*6B
2025-04-02T00:26:25.8209825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.95,A,,,V,,V,,V*64
2025-04-02T00:26:26.8209984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.74,A,,,V,,V,,V*6C
2025-04-02T00:26:27.8212156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.61,A,,,V,,V,,V*69
2025-04-02T00:26:28.8214611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.78,A,,,V,,V,,V*63
2025-04-02T00:26:29.8212923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.90,A,,,V,,V,,V*66
2025-04-02T00:26:30.8218413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.84,A,,,V,,V,,V*64
2025-04-02T00:26:31.8120930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.75,A,,,V,,V,,V*64
2025-04-02T00:26:32.8113316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.62,A,,,V,,V,,V*6E
2025-04-02T00:26:33.8218224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.70,A,,,V,,V,,V*6C
2025-04-02T00:26:34.8216215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.82,A,,,V,,V,,V*6B
2025-04-02T00:26:35.8222593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.77,A,,,V,,V,,V*6C
2025-04-02T00:26:36.8219417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.57,A,,,V,,V,,V*6D
2025-04-02T00:26:37.8218884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.55,A,,,V,,V,,V*61
2025-04-02T00:26:38.8224270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.80,A,,,V,,V,,V*68
2025-04-02T00:26:39.8220966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.95,A,,,V,,V,,V*63
2025-04-02T00:26:40.8227694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.03,A,,,V,,V,,V*6A
2025-04-02T00:26:41.8223566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.94,A,,,V,,V,,V*65
2025-04-02T00:26:42.8220014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.58,A,,,V,,V,,V*6D
2025-04-02T00:26:43.8129255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.50,A,,,V,,V,,V*6B
2025-04-02T00:26:44.8150179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.76,A,,,V,,V,,V*60
2025-04-02T00:26:45.8122482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.93,A,,,V,,V,,V*61
2025-04-02T00:26:46.8130898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.82,A,,,V,,V,,V*65
2025-04-02T00:26:47.8127724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.63,A,,,V,,V,,V*6E
2025-04-02T00:26:48.8223946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.49,A,,,V,,V,,V*67
2025-04-02T00:26:49.8130901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.55,A,,,V,,V,,V*6E
2025-04-02T00:26:50.8127428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.76,A,,,V,,V,,V*6E
2025-04-02T00:26:51.8233642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.82,A,,,V,,V,,V*64
2025-04-02T00:26:52.8136129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.73,A,,,V,,V,,V*6B
2025-04-02T00:26:53.8232213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.46,A,,,V,,V,,V*6E
2025-04-02T00:26:54.8129315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.38,A,,,V,,V,,V*64
2025-04-02T00:26:55.8136039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.57,A,,,V,,V,,V*68
2025-04-02T00:26:56.8137276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.68,A,,,V,,V,,V*64
2025-04-02T00:26:57.8136090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.68,A,,,V,,V,,V*62
2025-04-02T00:26:58.8134530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.61,A,,,V,,V,,V*6F
2025-04-02T00:26:59.8141083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.51,A,,,V,,V,,V*6E
2025-04-02T00:27:00.8137723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.44,A,,,V,,V,,V*68
2025-04-02T00:27:01.8134558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.39,A,,,V,,V,,V*69
2025-04-02T00:27:02.8141082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.56,A,,,V,,V,,V*6C
2025-04-02T00:27:03.8137534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.74,A,,,V,,V,,V*6B
2025-04-02T00:27:04.8144271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.71,A,,,V,,V,,V*6F
2025-04-02T00:27:05.8142171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.61,A,,,V,,V,,V*6D
2025-04-02T00:27:06.8138733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.66,A,,,V,,V,,V*6F
2025-04-02T00:27:07.8145966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.80,A,,,V,,V,,V*67
2025-04-02T00:27:08.8142570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.83,A,,,V,,V,,V*6B
2025-04-02T00:27:09.8147319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.73,A,,,V,,V,,V*6F
2025-04-02T00:27:10.8143851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.70,A,,,V,,V,,V*6B
2025-04-02T00:27:11.8140539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.76,A,,,V,,V,,V*6D
2025-04-02T00:27:12.8145992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.86,A,,,V,,V,,V*62
2025-04-02T00:27:13.8142704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.95,A,,,V,,V,,V*67
2025-04-02T00:27:14.8149343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.91,A,,,V,,V,,V*61
2025-04-02T00:27:15.8146538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.80,A,,,V,,V,,V*63
2025-04-02T00:27:16.8153143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.86,A,,,V,,V,,V*64
2025-04-02T00:27:17.8149695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.97,A,,,V,,V,,V*62
2025-04-02T00:27:18.8146385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.08,A,,,V,,V,,V*66
2025-04-02T00:27:19.8154082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.19,A,,,V,,V,,V*6B
2025-04-02T00:27:20.8155395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.16,A,,,V,,V,,V*6A
2025-04-02T00:27:21.8154104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.96,A,,,V,,V,,V*60
2025-04-02T00:27:22.8150793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.77,A,,,V,,V,,V*6F
2025-04-02T00:27:23.8157264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.89,A,,,V,,V,,V*69
2025-04-02T00:27:24.8150584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.01,A,,,V,,V,,V*60
2025-04-02T00:27:25.8157095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.96,A,,,V,,V,,V*60
2025-04-02T00:27:26.8157807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.81,A,,,V,,V,,V*62
2025-04-02T00:27:27.8160162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.69,A,,,V,,V,,V*64
2025-04-02T00:27:28.8156877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.80,A,,,V,,V,,V*65
2025-04-02T00:27:29.8153550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.07,A,,,V,,V,,V*68
2025-04-02T00:27:30.8162005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.31,A,,,V,,V,,V*6D
2025-04-02T00:27:31.8055102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.30,A,,,V,,V,,V*63
2025-04-02T00:27:32.8156582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.99,A,,,V,,V,,V*69
2025-04-02T00:27:33.8064832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.67,A,,,V,,V,,V*66
2025-04-02T00:27:34.8160324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.83,A,,,V,,V,,V*63
2025-04-02T00:27:35.8156899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.91,A,,,V,,V,,V*6F
2025-04-02T00:27:36.8164536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.94,A,,,V,,V,,V*65
2025-04-02T00:27:37.8161170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.79,A,,,V,,V,,V*69
2025-04-02T00:27:38.8168400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.57,A,,,V,,V,,V*6A
2025-04-02T00:27:39.8165000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.48,A,,,V,,V,,V*61
2025-04-02T00:27:40.8162668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.57,A,,,V,,V,,V*62
2025-04-02T00:27:41.8169338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.74,A,,,V,,V,,V*6C
2025-04-02T00:27:42.8166576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.85,A,,,V,,V,,V*6A
2025-04-02T00:27:43.8063660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.87,A,,,V,,V,,V*61
2025-04-02T00:27:44.8170351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.77,A,,,V,,V,,V*6C
2025-04-02T00:27:45.8072419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.81,A,,,V,,V,,V*69
2025-04-02T00:27:46.8168653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.97,A,,,V,,V,,V*6E
2025-04-02T00:27:47.8165214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.06,A,,,V,,V,,V*69
2025-04-02T00:27:48.8072369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.04,A,,,V,,V,,V*6C
2025-04-02T00:27:49.8067301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.88,A,,,V,,V,,V*68
2025-04-02T00:27:50.8073107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.65,A,,,V,,V,,V*6A
2025-04-02T00:27:51.8071326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.55,A,,,V,,V,,V*6B
2025-04-02T00:27:52.8177666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.69,A,,,V,,V,,V*64
2025-04-02T00:27:53.8079419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.86,A,,,V,,V,,V*61
2025-04-02T00:27:54.8070825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.89,A,,,V,,V,,V*69
2025-04-02T00:27:55.8077560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.84,A,,,V,,V,,V*61
2025-04-02T00:27:56.8080999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.68,A,,,V,,V,,V*64
2025-04-02T00:27:57.8173741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.58,A,,,V,,V,,V*61
2025-04-02T00:27:58.8078573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.69,A,,,V,,V,,V*69
2025-04-02T00:27:59.8075322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.77,A,,,V,,V,,V*6E
2025-04-02T00:28:00.8081815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.88,A,,,V,,V,,V*66
2025-04-02T00:28:01.8078507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.93,A,,,V,,V,,V*64
2025-04-02T00:28:02.8085041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.07,A,,,V,,V,,V*67
2025-04-02T00:28:03.8081718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.06,A,,,V,,V,,V*69
2025-04-02T00:28:04.8078410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.89,A,,,V,,V,,V*6F
2025-04-02T00:28:05.8085759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.78,A,,,V,,V,,V*67
2025-04-02T00:28:06.8078789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.91,A,,,V,,V,,V*6B
2025-04-02T00:28:07.8086416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.99,A,,,V,,V,,V*6D
2025-04-02T00:28:08.8083140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.01,A,,,V,,V,,V*61
2025-04-02T00:28:09.8089627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.84,A,,,V,,V,,V*62
2025-04-02T00:28:10.8086473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.76,A,,,V,,V,,V*6F
2025-04-02T00:28:11.8084648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.90,A,,,V,,V,,V*65
2025-04-02T00:28:12.8090426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.12,A,,,V,,V,,V*6A
2025-04-02T00:28:13.8088668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.19,A,,,V,,V,,V*60
2025-04-02T00:28:14.8090831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.15,A,,,V,,V,,V*6B
2025-04-02T00:28:15.8093071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.09,A,,,V,,V,,V*6B
2025-04-02T00:28:16.8089860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.17,A,,,V,,V,,V*6B
2025-04-02T00:28:17.8086643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.16,A,,,V,,V,,V*6D
2025-04-02T00:28:18.8093243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.98,A,,,V,,V,,V*6D
2025-04-02T00:28:19.8089932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.96,A,,,V,,V,,V*67
2025-04-02T00:28:20.8096423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.12,A,,,V,,V,,V*6A
2025-04-02T00:28:21.8093207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.14,A,,,V,,V,,V*6C
2025-04-02T00:28:22.8090628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.97,A,,,V,,V,,V*65
2025-04-02T00:28:23.7997804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.81,A,,,V,,V,,V*67
2025-04-02T00:28:24.8093963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.96,A,,,V,,V,,V*66
2025-04-02T00:28:25.8100524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.12,A,,,V,,V,,V*65
2025-04-02T00:28:26.8097187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.03,A,,,V,,V,,V*6F
2025-04-02T00:28:27.8093739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.85,A,,,V,,V,,V*65
2025-04-02T00:28:28.8101841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.72,A,,,V,,V,,V*68
2025-04-02T00:28:29.8100521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.73,A,,,V,,V,,V*69
2025-04-02T00:28:30.8097194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.89,A,,,V,,V,,V*6C
2025-04-02T00:28:31.8105107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.14,A,,,V,,V,,V*6B
2025-04-02T00:28:32.8003602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.21,A,,,V,,V,,V*6D
2025-04-02T00:28:33.8000243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.18,A,,,V,,V,,V*66
2025-04-02T00:28:34.8107772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.11,A,,,V,,V,,V*6B
2025-04-02T00:28:35.8004982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.03,A,,,V,,V,,V*6D
2025-04-02T00:28:36.8104612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.11,A,,,V,,V,,V*68
2025-04-02T00:28:37.8110281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.18,A,,,V,,V,,V*67
2025-04-02T00:28:38.8002762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.01,A,,,V,,V,,V*6E
2025-04-02T00:28:39.8111200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.80,A,,,V,,V,,V*64
2025-04-02T00:28:40.8107787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.94,A,,,V,,V,,V*65
2025-04-02T00:28:41.8104583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.11,A,,,V,,V,,V*6A
2025-04-02T00:28:42.8004515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.20,A,,,V,,V,,V*68
2025-04-02T00:28:43.8011195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.25,A,,,V,,V,,V*6D
2025-04-02T00:28:44.8007744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.01,A,,,V,,V,,V*68
2025-04-02T00:28:45.8113681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.66,A,,,V,,V,,V*6C
2025-04-02T00:28:46.8115141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.79,A,,,V,,V,,V*63
2025-04-02T00:28:47.8116744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.97,A,,,V,,V,,V*65
2025-04-02T00:28:48.8016784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.08,A,,,V,,V,,V*67
2025-04-02T00:28:49.8110526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.08,A,,,V,,V,,V*67
2025-04-02T00:28:50.8109548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.92,A,,,V,,V,,V*6B
2025-04-02T00:28:51.8012283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.63,A,,,V,,V,,V*6A
2025-04-02T00:28:52.8118360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.52,A,,,V,,V,,V*69
2025-04-02T00:28:53.8019410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.66,A,,,V,,V,,V*6E
2025-04-02T00:28:54.8016056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.79,A,,,V,,V,,V*60
2025-04-02T00:28:55.8013169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.81,A,,,V,,V,,V*67
2025-04-02T00:28:56.8019982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.73,A,,,V,,V,,V*65
2025-04-02T00:28:57.8016528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.60,A,,,V,,V,,V*67
2025-04-02T00:28:58.8023100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.60,A,,,V,,V,,V*6D
2025-04-02T00:28:59.8019795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.70,A,,,V,,V,,V*6D
2025-04-02T00:29:00.8026332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.76,A,,,V,,V,,V*61
2025-04-02T00:29:01.8023054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.76,A,,,V,,V,,V*6D
2025-04-02T00:29:02.8019748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.72,A,,,V,,V,,V*6A
2025-04-02T00:29:03.8026410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.86,A,,,V,,V,,V*67
2025-04-02T00:29:04.8024893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.88,A,,,V,,V,,V*6B
2025-04-02T00:29:05.8029734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.74,A,,,V,,V,,V*6C
2025-04-02T00:29:06.8025139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.63,A,,,V,,V,,V*69
2025-04-02T00:29:07.8027156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.70,A,,,V,,V,,V*6D
2025-04-02T00:29:08.8023788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.76,A,,,V,,V,,V*61
2025-04-02T00:29:09.8025196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.83,A,,,V,,V,,V*65
2025-04-02T00:29:10.8029650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.81,A,,,V,,V,,V*63
2025-04-02T00:29:11.8026268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.87,A,,,V,,V,,V*6D
2025-04-02T00:29:12.8032961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.92,A,,,V,,V,,V*66
2025-04-02T00:29:13.8029557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.84,A,,,V,,V,,V*61
2025-04-02T00:29:14.8036282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.68,A,,,V,,V,,V*62
2025-04-02T00:29:15.8034114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.67,A,,,V,,V,,V*68
2025-04-02T00:29:16.8035457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.86,A,,,V,,V,,V*6D
2025-04-02T00:29:17.8032044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.98,A,,,V,,V,,V*69
2025-04-02T00:29:18.8038840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.01,A,,,V,,V,,V*6D
2025-04-02T00:29:19.8035302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.86,A,,,V,,V,,V*61
2025-04-02T00:29:20.8034293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.66,A,,,V,,V,,V*61
2025-04-02T00:29:21.8031597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.76,A,,,V,,V,,V*6F
2025-04-02T00:29:22.8038331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.92,A,,,V,,V,,V*6A
2025-04-02T00:29:23.8034856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.93,A,,,V,,V,,V*64
2025-04-02T00:29:24.8041452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.76,A,,,V,,V,,V*6F
2025-04-02T00:29:25.8037996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.49,A,,,V,,V,,V*63
2025-04-02T00:29:26.8035522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.53,A,,,V,,V,,V*6B
2025-04-02T00:29:27.8042079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.71,A,,,V,,V,,V*6B
2025-04-02T00:29:28.8038945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.70,A,,,V,,V,,V*6A
2025-04-02T00:29:29.8045324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.64,A,,,V,,V,,V*6A
2025-04-02T00:29:30.8042929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.57,A,,,V,,V,,V*6F
2025-04-02T00:29:31.8042033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.70,A,,,V,,V,,V*68
2025-04-02T00:29:32.8048610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.81,A,,,V,,V,,V*6B
2025-04-02T00:29:33.8042312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.73,A,,,V,,V,,V*6B
2025-04-02T00:29:34.8048948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.58,A,,,V,,V,,V*62
2025-04-02T00:29:35.8046903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.64,A,,,V,,V,,V*60
2025-04-02T00:29:36.7945967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.75,A,,,V,,V,,V*6D
2025-04-02T00:29:37.8052275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.72,A,,,V,,V,,V*66
2025-04-02T00:29:38.7946729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.63,A,,,V,,V,,V*6F
2025-04-02T00:29:39.7953263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.55,A,,,V,,V,,V*6A
2025-04-02T00:29:40.7970953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.65,A,,,V,,V,,V*6F
2025-04-02T00:29:41.8051865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.86,A,,,V,,V,,V*61
2025-04-02T00:29:42.8054926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.99,A,,,V,,V,,V*6F
2025-04-02T00:29:43.7953503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.00,A,,,V,,V,,V*6E
2025-04-02T00:29:44.8049690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.92,A,,,V,,V,,V*6A
2025-04-02T00:29:45.7957759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.78,A,,,V,,V,,V*67
2025-04-02T00:29:46.8053915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.70,A,,,V,,V,,V*6D
2025-04-02T00:29:47.8050367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.84,A,,,V,,V,,V*61
2025-04-02T00:29:48.7911639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.93,A,,,V,,V,,V*61
2025-04-02T00:29:49.7836837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.01,A,,,V,,V,,V*69
2025-04-02T00:29:50.7911746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.15,A,,,V,,V,,V*65
2025-04-02T00:29:51.7811431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.26,A,,,V,,V,,V*6E
2025-04-02T00:29:52.7819409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.13,A,,,V,,V,,V*6F
2025-04-02T00:29:53.7915696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.77,A,,,V,,V,,V*6D
2025-04-02T00:29:54.7922172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.70,A,,,V,,V,,V*6B
2025-04-02T00:29:55.7819232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.88,A,,,V,,V,,V*6D
2025-04-02T00:29:56.7815891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.93,A,,,V,,V,,V*6A
2025-04-02T00:29:57.7819712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.88,A,,,V,,V,,V*6C
2025-04-02T00:29:58.7816227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.73,A,,,V,,V,,V*6A
2025-04-02T00:29:59.7822257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.60,A,,,V,,V,,V*6C
2025-04-02T00:30:00.7824241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.72,A,,,V,,V,,V*67
2025-04-02T00:30:01.7820831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.77,A,,,V,,V,,V*6D
2025-04-02T00:30:02.7827552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.72,A,,,V,,V,,V*6D
2025-04-02T00:30:03.7824107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.50,A,,,V,,V,,V*6A
2025-04-02T00:30:04.7820624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.37,A,,,V,,V,,V*64
2025-04-02T00:30:05.7829908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.65,A,,,V,,V,,V*6B
2025-04-02T00:30:06.7831378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.75,A,,,V,,V,,V*62
2025-04-02T00:30:07.7822798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.78,A,,,V,,V,,V*65
2025-04-02T00:30:08.7829363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.70,A,,,V,,V,,V*6E
2025-04-02T00:30:09.7826088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.44,A,,,V,,V,,V*6D
2025-04-02T00:30:10.7832572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.24,A,,,V,,V,,V*6E
2025-04-02T00:30:11.7834651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.25,A,,,V,,V,,V*64
2025-04-02T00:30:12.7831201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.48,A,,,V,,V,,V*60
2025-04-02T00:30:13.7827845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.62,A,,,V,,V,,V*6C
2025-04-02T00:30:14.7834359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.61,A,,,V,,V,,V*6D
2025-04-02T00:30:15.7831063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.49,A,,,V,,V,,V*63
2025-04-02T00:30:16.7837850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.46,A,,,V,,V,,V*69
2025-04-02T00:30:17.7830178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.66,A,,,V,,V,,V*63
2025-04-02T00:30:18.7838113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.79,A,,,V,,V,,V*6A
2025-04-02T00:30:19.7834719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.75,A,,,V,,V,,V*69
2025-04-02T00:30:20.7841388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.51,A,,,V,,V,,V*6B
2025-04-02T00:30:21.7837987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.31,A,,,V,,V,,V*68
2025-04-02T00:30:22.7836301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.52,A,,,V,,V,,V*63
2025-04-02T00:30:23.7842946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.69,A,,,V,,V,,V*65
2025-04-02T00:30:24.7850473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.74,A,,,V,,V,,V*6A
2025-04-02T00:30:25.7836277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.59,A,,,V,,V,,V*6F
2025-04-02T00:30:26.7844914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.36,A,,,V,,V,,V*68
2025-04-02T00:30:27.7839681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.30,A,,,V,,V,,V*62
2025-04-02T00:30:28.7846271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.46,A,,,V,,V,,V*64
2025-04-02T00:30:29.7842916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.58,A,,,V,,V,,V*67
2025-04-02T00:30:30.7839618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.60,A,,,V,,V,,V*61
2025-04-02T00:30:31.7749122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.50,A,,,V,,V,,V*62
2025-04-02T00:30:32.7874981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.42,A,,,V,,V,,V*67
2025-04-02T00:30:33.7845160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.53,A,,,V,,V,,V*6D
2025-04-02T00:30:34.7847421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.68,A,,,V,,V,,V*69
2025-04-02T00:30:35.7846106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.80,A,,,V,,V,,V*65
2025-04-02T00:30:36.7852787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.82,A,,,V,,V,,V*61
2025-04-02T00:30:37.7847117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.69,A,,,V,,V,,V*60
2025-04-02T00:30:38.7853812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.68,A,,,V,,V,,V*69
2025-04-02T00:30:39.7750724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.81,A,,,V,,V,,V*6E
2025-04-02T00:30:40.7753069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.81,A,,,V,,V,,V*63
2025-04-02T00:30:41.7755221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.66,A,,,V,,V,,V*6B
2025-04-02T00:30:42.7754476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.64,A,,,V,,V,,V*64
2025-04-02T00:30:43.7852270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.78,A,,,V,,V,,V*6A
2025-04-02T00:30:44.7749261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.84,A,,,V,,V,,V*67
2025-04-02T00:30:45.7855459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.82,A,,,V,,V,,V*66
2025-04-02T00:30:46.7852318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.74,A,,,V,,V,,V*68
2025-04-02T00:30:47.7852993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.66,A,,,V,,V,,V*62
2025-04-02T00:30:48.7851445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.79,A,,,V,,V,,V*63
2025-04-02T00:30:49.7754194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.88,A,,,V,,V,,V*6A
2025-04-02T00:30:50.7760804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.88,A,,,V,,V,,V*6D
2025-04-02T00:30:51.7757420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.90,A,,,V,,V,,V*63
2025-04-02T00:30:52.7763928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.04,A,,,V,,V,,V*6E
2025-04-02T00:30:53.7760598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.02,A,,,V,,V,,V*6D
2025-04-02T00:30:54.7856751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.86,A,,,V,,V,,V*66
2025-04-02T00:30:55.7763905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.70,A,,,V,,V,,V*6C
2025-04-02T00:30:56.7760443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.79,A,,,V,,V,,V*67
2025-04-02T00:30:57.7767061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.89,A,,,V,,V,,V*6D
2025-04-02T00:30:58.7761862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.80,A,,,V,,V,,V*65
2025-04-02T00:30:59.7768505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.57,A,,,V,,V,,V*6A
2025-04-02T00:31:00.7765179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.44,A,,,V,,V,,V*62
2025-04-02T00:31:01.7789967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.60,A,,,V,,V,,V*69
2025-04-02T00:31:02.7768363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.82,A,,,V,,V,,V*65
2025-04-02T00:31:03.7764931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.92,A,,,V,,V,,V*62
2025-04-02T00:31:04.7771528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.88,A,,,V,,V,,V*6F
2025-04-02T00:31:05.7770302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.71,A,,,V,,V,,V*6B
2025-04-02T00:31:06.7771617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.71,A,,,V,,V,,V*6B
2025-04-02T00:31:07.7770236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.86,A,,,V,,V,,V*67
2025-04-02T00:31:08.7769009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.89,A,,,V,,V,,V*6B
2025-04-02T00:31:09.7787932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.75,A,,,V,,V,,V*6D
2025-04-02T00:31:10.7772381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.64,A,,,V,,V,,V*63
2025-04-02T00:31:11.7769017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.86,A,,,V,,V,,V*66
2025-04-02T00:31:12.7776936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.92,A,,,V,,V,,V*64
2025-04-02T00:31:13.7773590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.81,A,,,V,,V,,V*62
2025-04-02T00:31:14.7771053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.58,A,,,V,,V,,V*61
2025-04-02T00:31:15.7777696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.60,A,,,V,,V,,V*6F
2025-04-02T00:31:16.7775146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.79,A,,,V,,V,,V*60
2025-04-02T00:31:17.7780164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.82,A,,,V,,V,,V*61
2025-04-02T00:31:18.7779250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.88,A,,,V,,V,,V*67
2025-04-02T00:31:19.7775637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.89,A,,,V,,V,,V*6E
2025-04-02T00:31:20.7774251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.82,A,,,V,,V,,V*65
2025-04-02T00:31:21.7780863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.70,A,,,V,,V,,V*6C
2025-04-02T00:31:22.7777552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.63,A,,,V,,V,,V*6E
2025-04-02T00:31:23.7784162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.79,A,,,V,,V,,V*63
2025-04-02T00:31:24.7792147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.85,A,,,V,,V,,V*62
2025-04-02T00:31:25.7777377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.86,A,,,V,,V,,V*64
2025-04-02T00:31:26.7805745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.88,A,,,V,,V,,V*6A
2025-04-02T00:31:27.7787134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.97,A,,,V,,V,,V*6D
2025-04-02T00:31:28.7782481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.92,A,,,V,,V,,V*62
2025-04-02T00:31:29.7689483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.76,A,,,V,,V,,V*6D
2025-04-02T00:31:30.7787042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.74,A,,,V,,V,,V*69
2025-04-02T00:31:31.7783712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.94,A,,,V,,V,,V*61
2025-04-02T00:31:32.7687863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.01,A,,,V,,V,,V*69
2025-04-02T00:31:33.7786045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.94,A,,,V,,V,,V*6D
2025-04-02T00:31:34.7784648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.87,A,,,V,,V,,V*65
2025-04-02T00:31:35.7786649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.83,A,,,V,,V,,V*62
2025-04-02T00:31:36.7691899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.86,A,,,V,,V,,V*66
2025-04-02T00:31:37.7694864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.79,A,,,V,,V,,V*60
2025-04-02T00:31:38.7692779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.68,A,,,V,,V,,V*61
2025-04-02T00:31:39.7689456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.75,A,,,V,,V,,V*61
2025-04-02T00:31:40.7795517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.83,A,,,V,,V,,V*61
2025-04-02T00:31:41.7692658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.75,A,,,V,,V,,V*62
2025-04-02T00:31:42.7690424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.55,A,,,V,,V,,V*69
2025-04-02T00:31:43.7799045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.53,A,,,V,,V,,V*69
2025-04-02T00:31:44.7698026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.66,A,,,V,,V,,V*6A
2025-04-02T00:31:45.7794206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.68,A,,,V,,V,,V*66
2025-04-02T00:31:46.7795296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.59,A,,,V,,V,,V*62
2025-04-02T00:31:47.7695005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.44,A,,,V,,V,,V*6C
2025-04-02T00:31:48.7701617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.50,A,,,V,,V,,V*69
2025-04-02T00:31:49.7698274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.58,A,,,V,,V,,V*61
2025-04-02T00:31:50.7704725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.61,A,,,V,,V,,V*6F
2025-04-02T00:31:51.7702832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.45,A,,,V,,V,,V*6D
2025-04-02T00:31:52.7800397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.30,A,,,V,,V,,V*6E
2025-04-02T00:31:53.7699206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.54,A,,,V,,V,,V*6B
2025-04-02T00:31:54.7701425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.67,A,,,V,,V,,V*6D
2025-04-02T00:31:55.7703258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.66,A,,,V,,V,,V*6A
2025-04-02T00:31:56.7699979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.50,A,,,V,,V,,V*6E
2025-04-02T00:31:57.7706519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.25,A,,,V,,V,,V*69
2025-04-02T00:31:58.7703164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.25,A,,,V,,V,,V*67
2025-04-02T00:31:59.7701335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.47,A,,,V,,V,,V*69
2025-04-02T00:32:00.7708063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.59,A,,,V,,V,,V*60
2025-04-02T00:32:01.7704690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.62,A,,,V,,V,,V*68
2025-04-02T00:32:02.7711260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.56,A,,,V,,V,,V*64
2025-04-02T00:32:03.7707903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.39,A,,,V,,V,,V*60
2025-04-02T00:32:04.7714557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.11,A,,,V,,V,,V*6A
2025-04-02T00:32:05.7711145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.08,A,,,V,,V,,V*65
2025-04-02T00:32:06.7708069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.36,A,,,V,,V,,V*68
2025-04-02T00:32:07.7714480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.51,A,,,V,,V,,V*6B
2025-04-02T00:32:08.7709260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.55,A,,,V,,V,,V*6E
2025-04-02T00:32:09.7715779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.42,A,,,V,,V,,V*6E
2025-04-02T00:32:10.7710879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.22,A,,,V,,V,,V*6A
2025-04-02T00:32:11.7717498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.36,A,,,V,,V,,V*6E
2025-04-02T00:32:12.7710779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.53,A,,,V,,V,,V*6B
2025-04-02T00:32:13.7717426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.58,A,,,V,,V,,V*61
2025-04-02T00:32:14.7714091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.42,A,,,V,,V,,V*6E
2025-04-02T00:32:15.7720671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.23,A,,,V,,V,,V*60
2025-04-02T00:32:16.7717337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.30,A,,,V,,V,,V*6A
2025-04-02T00:32:17.7714876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.47,A,,,V,,V,,V*6E
2025-04-02T00:32:18.7719647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.49,A,,,V,,V,,V*62
2025-04-02T00:32:19.7618923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.38,A,,,V,,V,,V*67
2025-04-02T00:32:20.7737025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.55,A,,,V,,V,,V*61
2025-04-02T00:32:21.7722328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.65,A,,,V,,V,,V*6F
2025-04-02T00:32:22.7721265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.66,A,,,V,,V,,V*66
2025-04-02T00:32:23.7727886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.34,A,,,V,,V,,V*63
2025-04-02T00:32:24.7724346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,0.08,A,,,V,,V,,V*4B
2025-04-02T00:32:25.7721176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.18,A,,,V,,V,,V*61
2025-04-02T00:32:26.7727728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.33,A,,,V,,V,,V*6D
2025-04-02T00:32:27.7724145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.43,A,,,V,,V,,V*67
2025-04-02T00:32:28.7729818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.37,A,,,V,,V,,V*62
2025-04-02T00:32:29.7726344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.07,A,,,V,,V,,V*62
2025-04-02T00:32:30.7723572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,0.08,A,,,V,,V,,V*4A
2025-04-02T00:32:31.7730177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.03,A,,,V,,V,,V*6A
2025-04-02T00:32:32.7726849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.15,A,,,V,,V,,V*68
2025-04-02T00:32:33.7633904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.16,A,,,V,,V,,V*6F
2025-04-02T00:32:34.7731319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.14,A,,,V,,V,,V*68
2025-04-02T00:32:35.7727993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.07,A,,,V,,V,,V*60
2025-04-02T00:32:36.7629068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,0.00,A,,,V,,V,,V*46
2025-04-02T00:32:37.7733886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.05,A,,,V,,V,,V*6F
2025-04-02T00:32:38.7730591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.26,A,,,V,,V,,V*6B
2025-04-02T00:32:39.7631671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.38,A,,,V,,V,,V*64
2025-04-02T00:32:40.7637991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.44,A,,,V,,V,,V*6C
2025-04-02T00:32:41.7738799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.49,A,,,V,,V,,V*62
2025-04-02T00:32:42.7734745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.42,A,,,V,,V,,V*6D
2025-04-02T00:32:43.7733312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.33,A,,,V,,V,,V*6C
2025-04-02T00:32:44.7640620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.21,A,,,V,,V,,V*6C
2025-04-02T00:32:45.7737309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.28,A,,,V,,V,,V*67
2025-04-02T00:32:46.7738752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.29,A,,,V,,V,,V*65
2025-04-02T00:32:47.7644272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.29,A,,,V,,V,,V*6C
2025-04-02T00:32:48.7740441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.18,A,,,V,,V,,V*64
2025-04-02T00:32:49.7737877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.24,A,,,V,,V,,V*6B
2025-04-02T00:32:50.7746944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.32,A,,,V,,V,,V*6B
2025-04-02T00:32:51.7643972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.32,A,,,V,,V,,V*67
2025-04-02T00:32:52.7740174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.21,A,,,V,,V,,V*6A
2025-04-02T00:32:53.7640012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.11,A,,,V,,V,,V*6C
2025-04-02T00:32:54.7646676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.14,A,,,V,,V,,V*6B
2025-04-02T00:32:55.7641161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.27,A,,,V,,V,,V*65
2025-04-02T00:32:56.7647686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.26,A,,,V,,V,,V*64
2025-04-02T00:32:57.7644688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.24,A,,,V,,V,,V*6B
2025-04-02T00:32:58.7651321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.38,A,,,V,,V,,V*66
2025-04-02T00:32:59.7647845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.53,A,,,V,,V,,V*69
2025-04-02T00:33:00.7644481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.56,A,,,V,,V,,V*6E
2025-04-02T00:33:01.7651131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.42,A,,,V,,V,,V*6A
2025-04-02T00:33:02.7647938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.26,A,,,V,,V,,V*6C
2025-04-02T00:33:03.7654668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.47,A,,,V,,V,,V*6F
2025-04-02T00:33:04.7651795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.68,A,,,V,,V,,V*61
2025-04-02T00:33:05.7650326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.68,A,,,V,,V,,V*69
2025-04-02T00:33:06.7657043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.56,A,,,V,,V,,V*6C
2025-04-02T00:33:07.7655011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.40,A,,,V,,V,,V*69
2025-04-02T00:33:08.7651548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.51,A,,,V,,V,,V*6E
2025-04-02T00:33:09.7659264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.66,A,,,V,,V,,V*69
2025-04-02T00:33:10.7655997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.68,A,,,V,,V,,V*6B
2025-04-02T00:33:11.7653022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.57,A,,,V,,V,,V*6A
2025-04-02T00:33:12.7662048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.43,A,,,V,,V,,V*68
2025-04-02T00:33:13.7660275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.45,A,,,V,,V,,V*6A
2025-04-02T00:33:14.7656874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.57,A,,,V,,V,,V*69
2025-04-02T00:33:15.7663486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.64,A,,,V,,V,,V*6D
2025-04-02T00:33:16.7662518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.66,A,,,V,,V,,V*65
2025-04-02T00:33:17.7665370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.54,A,,,V,,V,,V*63
2025-04-02T00:33:18.7661874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.46,A,,,V,,V,,V*67
2025-04-02T00:33:19.7658485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.61,A,,,V,,V,,V*6F
2025-04-02T00:33:20.7667089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.69,A,,,V,,V,,V*6D
2025-04-02T00:33:21.7663615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.77,A,,,V,,V,,V*67
2025-04-02T00:33:22.7665465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.75,A,,,V,,V,,V*67
2025-04-02T00:33:23.7662245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.85,A,,,V,,V,,V*63
2025-04-02T00:33:24.7668723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.88,A,,,V,,V,,V*6B
2025-04-02T00:33:25.7665380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.73,A,,,V,,V,,V*64
2025-04-02T00:33:26.7662819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.57,A,,,V,,V,,V*66
2025-04-02T00:33:27.7669529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.55,A,,,V,,V,,V*65
2025-04-02T00:33:28.7666108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.69,A,,,V,,V,,V*64
2025-04-02T00:33:29.7572785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.87,A,,,V,,V,,V*6A
2025-04-02T00:33:30.7668871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.03,A,,,V,,V,,V*69
2025-04-02T00:33:31.7575919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.03,A,,,V,,V,,V*66
2025-04-02T00:33:32.7668270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.93,A,,,V,,V,,V*63
2025-04-02T00:33:33.7674929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.72,A,,,V,,V,,V*6C
2025-04-02T00:33:34.7674943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.64,A,,,V,,V,,V*6B
2025-04-02T00:33:35.7674435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.71,A,,,V,,V,,V*68
2025-04-02T00:33:36.7577213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.75,A,,,V,,V,,V*6C
2025-04-02T00:33:37.7674761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.80,A,,,V,,V,,V*61
2025-04-02T00:33:38.7679772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.77,A,,,V,,V,,V*68
2025-04-02T00:33:39.7672126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.71,A,,,V,,V,,V*6A
2025-04-02T00:33:40.7674502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.74,A,,,V,,V,,V*69
2025-04-02T00:33:41.7581576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.75,A,,,V,,V,,V*68
2025-04-02T00:33:42.7677754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.70,A,,,V,,V,,V*6F
2025-04-02T00:33:43.7574774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.63,A,,,V,,V,,V*6D
2025-04-02T00:33:44.7680904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.71,A,,,V,,V,,V*6C
2025-04-02T00:33:45.7578084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.84,A,,,V,,V,,V*67
2025-04-02T00:33:46.7684309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.82,A,,,V,,V,,V*64
2025-04-02T00:33:47.7616441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.75,A,,,V,,V,,V*6A
2025-04-02T00:33:48.7582018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.56,A,,,V,,V,,V*6D
2025-04-02T00:33:49.7612857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.30,A,,,V,,V,,V*61
2025-04-02T00:33:50.7585109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.32,A,,,V,,V,,V*6E
2025-04-02T00:33:51.7583182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.55,A,,,V,,V,,V*6C
2025-04-02T00:33:52.7685416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.61,A,,,V,,V,,V*6E
2025-04-02T00:33:53.7582414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.55,A,,,V,,V,,V*6B
2025-04-02T00:33:54.7586165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.37,A,,,V,,V,,V*6B
2025-04-02T00:33:55.7584940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.13,A,,,V,,V,,V*6D
2025-04-02T00:33:56.7591479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,0.03,A,,,V,,V,,V*4E
2025-04-02T00:33:57.7685516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.21,A,,,V,,V,,V*63
2025-04-02T00:33:58.7590204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.45,A,,,V,,V,,V*6E
2025-04-02T00:33:59.7586853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.61,A,,,V,,V,,V*67
2025-04-02T00:34:00.7593488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.59,A,,,V,,V,,V*63
2025-04-02T00:34:01.7590196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.48,A,,,V,,V,,V*60
2025-04-02T00:34:02.7596755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.27,A,,,V,,V,,V*6F
2025-04-02T00:34:03.7593336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.29,A,,,V,,V,,V*66
2025-04-02T00:34:04.7598849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.53,A,,,V,,V,,V*6D
2025-04-02T00:34:05.7565032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.69,A,,,V,,V,,V*69
2025-04-02T00:34:06.7500854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.74,A,,,V,,V,,V*6C
2025-04-02T00:34:07.7453057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.66,A,,,V,,V,,V*6B
2025-04-02T00:34:08.7455441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.49,A,,,V,,V,,V*62
2025-04-02T00:34:09.7452192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.48,A,,,V,,V,,V*66
2025-04-02T00:34:10.7460012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.62,A,,,V,,V,,V*6D
2025-04-02T00:34:11.7458452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.77,A,,,V,,V,,V*69
2025-04-02T00:34:12.7460058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.66,A,,,V,,V,,V*6F
2025-04-02T00:34:13.7456792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.47,A,,,V,,V,,V*68
2025-04-02T00:34:14.7463435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.43,A,,,V,,V,,V*68
2025-04-02T00:34:15.7459903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.56,A,,,V,,V,,V*6D
2025-04-02T00:34:16.7456640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.57,A,,,V,,V,,V*6E
2025-04-02T00:34:17.7464236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.45,A,,,V,,V,,V*61
2025-04-02T00:34:18.7460855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.22,A,,,V,,V,,V*6E
2025-04-02T00:34:19.7467634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.14,A,,,V,,V,,V*6D
2025-04-02T00:34:20.7464169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.30,A,,,V,,V,,V*6C
2025-04-02T00:34:21.7461999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.43,A,,,V,,V,,V*69
2025-04-02T00:34:22.7464697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.53,A,,,V,,V,,V*64
2025-04-02T00:34:23.7361735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.50,A,,,V,,V,,V*68
2025-04-02T00:34:24.7467893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.33,A,,,V,,V,,V*61
2025-04-02T00:34:25.7467125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.29,A,,,V,,V,,V*65
2025-04-02T00:34:26.7463802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.52,A,,,V,,V,,V*68
2025-04-02T00:34:27.7470451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.62,A,,,V,,V,,V*6A
2025-04-02T00:34:28.7467030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.59,A,,,V,,V,,V*6D
2025-04-02T00:34:29.7473626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.52,A,,,V,,V,,V*6E
2025-04-02T00:34:30.7470400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.35,A,,,V,,V,,V*67
2025-04-02T00:34:31.7368720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.34,A,,,V,,V,,V*6B
2025-04-02T00:34:32.7474936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.51,A,,,V,,V,,V*69
2025-04-02T00:34:33.7472599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.64,A,,,V,,V,,V*62
2025-04-02T00:34:34.7472044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.71,A,,,V,,V,,V*6C
2025-04-02T00:34:35.7469712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.70,A,,,V,,V,,V*6D
2025-04-02T00:34:36.7475602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.74,A,,,V,,V,,V*61
2025-04-02T00:34:37.7473548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.85,A,,,V,,V,,V*67
2025-04-02T00:34:38.7376572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.83,A,,,V,,V,,V*60
2025-04-02T00:34:39.7474288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.72,A,,,V,,V,,V*6A
2025-04-02T00:34:40.7480908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.54,A,,,V,,V,,V*6D
2025-04-02T00:34:41.7379139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.55,A,,,V,,V,,V*6E
2025-04-02T00:34:42.7402123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.69,A,,,V,,V,,V*64
2025-04-02T00:34:43.7382323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.75,A,,,V,,V,,V*6D
2025-04-02T00:34:44.7478691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.77,A,,,V,,V,,V*6B
2025-04-02T00:34:45.7480644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.81,A,,,V,,V,,V*64
2025-04-02T00:34:46.7479171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.89,A,,,V,,V,,V*6C
2025-04-02T00:34:47.7485816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.84,A,,,V,,V,,V*6F
2025-04-02T00:34:48.7482360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.73,A,,,V,,V,,V*6C
2025-04-02T00:34:49.7480782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.53,A,,,V,,V,,V*6B
2025-04-02T00:34:50.7507052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.45,A,,,V,,V,,V*6F
2025-04-02T00:34:51.7384470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.62,A,,,V,,V,,V*6B
2025-04-02T00:34:52.7391135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.73,A,,,V,,V,,V*69
2025-04-02T00:34:53.7487293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.73,A,,,V,,V,,V*6B
2025-04-02T00:34:54.7391322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.64,A,,,V,,V,,V*68
2025-04-02T00:34:55.7390440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.47,A,,,V,,V,,V*6D
2025-04-02T00:34:56.7387150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.39,A,,,V,,V,,V*67
2025-04-02T00:34:57.7395043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.55,A,,,V,,V,,V*69
2025-04-02T00:34:58.7391580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.74,A,,,V,,V,,V*6F
2025-04-02T00:34:59.7388197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.81,A,,,V,,V,,V*66
2025-04-02T00:35:00.7394781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.71,A,,,V,,V,,V*6D
2025-04-02T00:35:01.7391571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.44,A,,,V,,V,,V*6C
2025-04-02T00:35:02.7398110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.42,A,,,V,,V,,V*68
2025-04-02T00:35:03.7394796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.61,A,,,V,,V,,V*67
2025-04-02T00:35:04.7392130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.67,A,,,V,,V,,V*6D
2025-04-02T00:35:05.7398781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.60,A,,,V,,V,,V*69
2025-04-02T00:35:06.7427204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.46,A,,,V,,V,,V*63
2025-04-02T00:35:07.7392489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.51,A,,,V,,V,,V*6D
2025-04-02T00:35:08.7400130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.68,A,,,V,,V,,V*66
2025-04-02T00:35:09.7396772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.63,A,,,V,,V,,V*65
2025-04-02T00:35:10.7403315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.52,A,,,V,,V,,V*6A
2025-04-02T00:35:11.7402992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.44,A,,,V,,V,,V*6E
2025-04-02T00:35:12.7400965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.54,A,,,V,,V,,V*6E
2025-04-02T00:35:13.7397677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.63,A,,,V,,V,,V*65
2025-04-02T00:35:14.7405820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.62,A,,,V,,V,,V*6B
2025-04-02T00:35:15.7400675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.54,A,,,V,,V,,V*6D
2025-04-02T00:35:16.7402144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.67,A,,,V,,V,,V*6D
2025-04-02T00:35:17.7408598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.71,A,,,V,,V,,V*66
2025-04-02T00:35:18.7406195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.59,A,,,V,,V,,V*60
2025-04-02T00:35:19.7402628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.43,A,,,V,,V,,V*67
2025-04-02T00:35:20.7409264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.40,A,,,V,,V,,V*69
2025-04-02T00:35:21.7405893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.53,A,,,V,,V,,V*6D
2025-04-02T00:35:22.7411719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.72,A,,,V,,V,,V*69
2025-04-02T00:35:23.7408265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.81,A,,,V,,V,,V*61
2025-04-02T00:35:24.7408356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.84,A,,,V,,V,,V*60
2025-04-02T00:35:25.7405002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.88,A,,,V,,V,,V*6B
2025-04-02T00:35:26.7413134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.85,A,,,V,,V,,V*68
2025-04-02T00:35:27.7409943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.78,A,,,V,,V,,V*68
2025-04-02T00:35:28.7416511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.82,A,,,V,,V,,V*69
2025-04-02T00:35:29.7413063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.89,A,,,V,,V,,V*62
2025-04-02T00:35:30.7409748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.93,A,,,V,,V,,V*6B
2025-04-02T00:35:31.7412044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.84,A,,,V,,V,,V*6C
2025-04-02T00:35:32.7418147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.86,A,,,V,,V,,V*6B
2025-04-02T00:35:33.7416108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.04,A,,,V,,V,,V*61
2025-04-02T00:35:34.7412760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.18,A,,,V,,V,,V*63
2025-04-02T00:35:35.7319752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.21,A,,,V,,V,,V*68
2025-04-02T00:35:36.7316375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.08,A,,,V,,V,,V*64
2025-04-02T00:35:37.7314797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.87,A,,,V,,V,,V*6D
2025-04-02T00:35:38.7317131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.85,A,,,V,,V,,V*66
2025-04-02T00:35:39.7315239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.05,A,,,V,,V,,V*6A
2025-04-02T00:35:40.7321720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.16,A,,,V,,V,,V*6A
2025-04-02T00:35:41.7417916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.14,A,,,V,,V,,V*6F
2025-04-02T00:35:42.7418447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.07,A,,,V,,V,,V*68
2025-04-02T00:35:43.7325387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.92,A,,,V,,V,,V*60
2025-04-02T00:35:44.7322003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.85,A,,,V,,V,,V*64
2025-04-02T00:35:45.7421196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.85,A,,,V,,V,,V*62
2025-04-02T00:35:46.7329576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.81,A,,,V,,V,,V*60
2025-04-02T00:35:47.7326131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.79,A,,,V,,V,,V*60
2025-04-02T00:35:48.7422349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.84,A,,,V,,V,,V*61
2025-04-02T00:35:49.7329480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.02,A,,,V,,V,,V*6D
2025-04-02T00:35:50.7425840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.17,A,,,V,,V,,V*65
2025-04-02T00:35:51.7332712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.20,A,,,V,,V,,V*6D
2025-04-02T00:35:52.7329384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.08,A,,,V,,V,,V*65
2025-04-02T00:35:53.7425670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.97,A,,,V,,V,,V*66
2025-04-02T00:35:54.7332534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.98,A,,,V,,V,,V*62
2025-04-02T00:35:55.7330927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.00,A,,,V,,V,,V*6C
2025-04-02T00:35:56.7327623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.94,A,,,V,,V,,V*65
2025-04-02T00:35:57.7334131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.83,A,,,V,,V,,V*60
2025-04-02T00:35:58.7336753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.93,A,,,V,,V,,V*61
2025-04-02T00:35:59.7335600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.00,A,,,V,,V,,V*60
2025-04-02T00:36:00.7332260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.04,A,,,V,,V,,V*6D
2025-04-02T00:36:01.7338856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.14,A,,,V,,V,,V*6F
2025-04-02T00:36:02.7335555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.03,A,,,V,,V,,V*68
2025-04-02T00:36:03.7332087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.93,A,,,V,,V,,V*63
2025-04-02T00:36:04.7338831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.99,A,,,V,,V,,V*6D
2025-04-02T00:36:05.7338464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.04,A,,,V,,V,,V*6C
2025-04-02T00:36:06.7336244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.06,A,,,V,,V,,V*69
2025-04-02T00:36:07.7342832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.00,A,,,V,,V,,V*6C
2025-04-02T00:36:08.7340222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.97,A,,,V,,V,,V*65
2025-04-02T00:36:09.7338761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.04,A,,,V,,V,,V*64
2025-04-02T00:36:10.7345245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.03,A,,,V,,V,,V*6A
2025-04-02T00:36:11.7339717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.01,A,,,V,,V,,V*69
2025-04-02T00:36:12.7346224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.06,A,,,V,,V,,V*68
2025-04-02T00:36:13.7342814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.02,A,,,V,,V,,V*6A
2025-04-02T00:36:14.7339489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.05,A,,,V,,V,,V*67
2025-04-02T00:36:15.7346068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.13,A,,,V,,V,,V*69
2025-04-02T00:36:16.7342869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.12,A,,,V,,V,,V*69
2025-04-02T00:36:17.7349385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.99,A,,,V,,V,,V*6A
2025-04-02T00:36:18.7346178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.92,A,,,V,,V,,V*64
2025-04-02T00:36:19.7352578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.06,A,,,V,,V,,V*6C
2025-04-02T00:36:20.7349457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.07,A,,,V,,V,,V*64
2025-04-02T00:36:21.7246565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.88,A,,,V,,V,,V*68
2025-04-02T00:36:22.7352497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.67,A,,,V,,V,,V*6E
2025-04-02T00:36:23.7346866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.84,A,,,V,,V,,V*63
2025-04-02T00:36:24.7348479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.97,A,,,V,,V,,V*6F
2025-04-02T00:36:25.7351540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.95,A,,,V,,V,,V*65
2025-04-02T00:36:26.7348254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.73,A,,,V,,V,,V*64
2025-04-02T00:36:27.7354838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.43,A,,,V,,V,,V*66
2025-04-02T00:36:28.7351431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.43,A,,,V,,V,,V*69
2025-04-02T00:36:29.7357981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.65,A,,,V,,V,,V*6C
2025-04-02T00:36:30.7356237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.67,A,,,V,,V,,V*6C
2025-04-02T00:36:31.7355815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.57,A,,,V,,V,,V*64
2025-04-02T00:36:32.7256157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.38,A,,,V,,V,,V*6C
2025-04-02T00:36:33.7254490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.25,A,,,V,,V,,V*6C
2025-04-02T00:36:34.7261139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.41,A,,,V,,V,,V*65
2025-04-02T00:36:35.7357243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.53,A,,,V,,V,,V*67
2025-04-02T00:36:36.7360194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.51,A,,,V,,V,,V*6F
2025-04-02T00:36:37.7257339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.38,A,,,V,,V,,V*67
2025-04-02T00:36:38.7360185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.26,A,,,V,,V,,V*6B
2025-04-02T00:36:39.7366735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.33,A,,,V,,V,,V*6D
2025-04-02T00:36:40.7367368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.55,A,,,V,,V,,V*6D
2025-04-02T00:36:41.7364002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.64,A,,,V,,V,,V*6E
2025-04-02T00:36:42.7260970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.62,A,,,V,,V,,V*6F
2025-04-02T00:36:43.7360536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.42,A,,,V,,V,,V*6E
2025-04-02T00:36:44.7266676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.31,A,,,V,,V,,V*63
2025-04-02T00:36:45.7362979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.49,A,,,V,,V,,V*67
2025-04-02T00:36:46.7369506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.60,A,,,V,,V,,V*69
2025-04-02T00:36:47.7264905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.52,A,,,V,,V,,V*6F
2025-04-02T00:36:48.7271555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.31,A,,,V,,V,,V*6C
2025-04-02T00:36:49.7269142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.19,A,,,V,,V,,V*68
2025-04-02T00:36:50.7265814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.40,A,,,V,,V,,V*6B
2025-04-02T00:36:51.7369449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.58,A,,,V,,V,,V*6D
2025-04-02T00:36:52.7269347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.63,A,,,V,,V,,V*6A
2025-04-02T00:36:53.7275855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.43,A,,,V,,V,,V*69
2025-04-02T00:36:54.7272645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.20,A,,,V,,V,,V*6C
2025-04-02T00:36:55.7269128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.25,A,,,V,,V,,V*68
2025-04-02T00:36:56.7273647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.47,A,,,V,,V,,V*63
2025-04-02T00:36:57.7270248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.59,A,,,V,,V,,V*63
2025-04-02T00:36:58.7274491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.49,A,,,V,,V,,V*62
2025-04-02T00:36:59.7279456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.24,A,,,V,,V,,V*6A
2025-04-02T00:37:00.7276032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.17,A,,,V,,V,,V*67
2025-04-02T00:37:01.7272697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.39,A,,,V,,V,,V*60
2025-04-02T00:37:02.7279274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.53,A,,,V,,V,,V*67
2025-04-02T00:37:03.7275920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.42,A,,,V,,V,,V*6E
2025-04-02T00:37:04.7282531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.21,A,,,V,,V,,V*6A
2025-04-02T00:37:05.7279585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.14,A,,,V,,V,,V*6B
2025-04-02T00:37:06.7279760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.32,A,,,V,,V,,V*6C
2025-04-02T00:37:07.7286422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.43,A,,,V,,V,,V*6D
2025-04-02T00:37:08.7283001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.44,A,,,V,,V,,V*61
2025-04-02T00:37:09.7280315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.33,A,,,V,,V,,V*69
2025-04-02T00:37:10.7284667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.42,A,,,V,,V,,V*6F
2025-04-02T00:37:11.7283274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.56,A,,,V,,V,,V*60
2025-04-02T00:37:12.7291702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.67,A,,,V,,V,,V*6D
2025-04-02T00:37:13.7287113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.56,A,,,V,,V,,V*6C
2025-04-02T00:37:14.7283817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.40,A,,,V,,V,,V*6F
2025-04-02T00:37:15.7284422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.53,A,,,V,,V,,V*68
2025-04-02T00:37:16.7291012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.68,A,,,V,,V,,V*66
2025-04-02T00:37:17.7288544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.57,A,,,V,,V,,V*68
2025-04-02T00:37:18.7285072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.35,A,,,V,,V,,V*6A
2025-04-02T00:37:19.7291718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.55,A,,,V,,V,,V*62
2025-04-02T00:37:20.7288384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.74,A,,,V,,V,,V*6F
2025-04-02T00:37:21.7294984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.78,A,,,V,,V,,V*60
2025-04-02T00:37:22.7292818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.65,A,,,V,,V,,V*6F
2025-04-02T00:37:23.7289499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.36,A,,,V,,V,,V*68
2025-04-02T00:37:24.7289468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.22,A,,,V,,V,,V*6C
2025-04-02T00:37:25.7291804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.41,A,,,V,,V,,V*69
2025-04-02T00:37:26.7293359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.54,A,,,V,,V,,V*6B
2025-04-02T00:37:27.7292134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.54,A,,,V,,V,,V*6F
2025-04-02T00:37:28.7298778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.44,A,,,V,,V,,V*60
2025-04-02T00:37:29.7295752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.31,A,,,V,,V,,V*6A
2025-04-02T00:37:30.7302445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.18,A,,,V,,V,,V*68
2025-04-02T00:37:31.7296820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.20,A,,,V,,V,,V*6F
2025-04-02T00:37:32.7299156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.32,A,,,V,,V,,V*68
2025-04-02T00:37:33.7297325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.41,A,,,V,,V,,V*6B
2025-04-02T00:37:34.7303943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.39,A,,,V,,V,,V*61
2025-04-02T00:37:35.7300662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.29,A,,,V,,V,,V*63
2025-04-02T00:37:36.7300411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.34,A,,,V,,V,,V*64
2025-04-02T00:37:37.7307057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.42,A,,,V,,V,,V*65
2025-04-02T00:37:38.7208413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.38,A,,,V,,V,,V*6A
2025-04-02T00:37:39.7204956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.22,A,,,V,,V,,V*68
2025-04-02T00:37:40.7205149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.30,A,,,V,,V,,V*6F
2025-04-02T00:37:41.7203532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.56,A,,,V,,V,,V*6F
2025-04-02T00:37:42.7210172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.62,A,,,V,,V,,V*6B
2025-04-02T00:37:43.7306319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.47,A,,,V,,V,,V*60
2025-04-02T00:37:44.7209801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.28,A,,,V,,V,,V*68
2025-04-02T00:37:45.7305033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.30,A,,,V,,V,,V*68
2025-04-02T00:37:46.7311628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.47,A,,,V,,V,,V*6A
2025-04-02T00:37:47.7208990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.55,A,,,V,,V,,V*6C
2025-04-02T00:37:48.7215351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.50,A,,,V,,V,,V*6E
2025-04-02T00:37:49.7211848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.51,A,,,V,,V,,V*6C
2025-04-02T00:37:50.7308106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.59,A,,,V,,V,,V*6F
2025-04-02T00:37:51.7215120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.52,A,,,V,,V,,V*61
2025-04-02T00:37:52.7212262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.24,A,,,V,,V,,V*69
2025-04-02T00:37:53.7219038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.14,A,,,V,,V,,V*68
2025-04-02T00:37:54.7215544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.39,A,,,V,,V,,V*69
2025-04-02T00:37:55.7215510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.52,A,,,V,,V,,V*6F
2025-04-02T00:37:56.7212129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.45,A,,,V,,V,,V*6C
2025-04-02T00:37:57.7218848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.27,A,,,V,,V,,V*69
2025-04-02T00:37:58.7215352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.11,A,,,V,,V,,V*63
2025-04-02T00:37:59.7223146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.12,A,,,V,,V,,V*68
2025-04-02T00:38:00.7219819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.24,A,,,V,,V,,V*6D
2025-04-02T00:38:01.7216488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.21,A,,,V,,V,,V*6A
2025-04-02T00:38:02.7223226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.12,A,,,V,,V,,V*67
2025-04-02T00:38:03.7219761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.24,A,,,V,,V,,V*64
2025-04-02T00:38:04.7223285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.37,A,,,V,,V,,V*63
2025-04-02T00:38:05.7225085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.42,A,,,V,,V,,V*6C
2025-04-02T00:38:06.7221781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.42,A,,,V,,V,,V*65
2025-04-02T00:38:07.7228449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.47,A,,,V,,V,,V*6C
2025-04-02T00:38:08.7228075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.51,A,,,V,,V,,V*60
2025-04-02T00:38:09.7223137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.41,A,,,V,,V,,V*6B
2025-04-02T00:38:10.7225171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.24,A,,,V,,V,,V*6C
2025-04-02T00:38:11.7122302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.24,A,,,V,,V,,V*6E
2025-04-02T00:38:12.7228414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.38,A,,,V,,V,,V*65
2025-04-02T00:38:13.7225054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.37,A,,,V,,V,,V*66
2025-04-02T00:38:14.7231760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.33,A,,,V,,V,,V*6B
2025-04-02T00:38:15.7232714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.25,A,,,V,,V,,V*6D
2025-04-02T00:38:16.7231213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.31,A,,,V,,V,,V*64
2025-04-02T00:38:17.7235805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.48,A,,,V,,V,,V*68
2025-04-02T00:38:18.7227996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.57,A,,,V,,V,,V*66
2025-04-02T00:38:19.7234650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.59,A,,,V,,V,,V*6D
2025-04-02T00:38:20.7231284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.54,A,,,V,,V,,V*62
2025-04-02T00:38:21.7238021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.50,A,,,V,,V,,V*6F
2025-04-02T00:38:22.7230814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.59,A,,,V,,V,,V*64
2025-04-02T00:38:23.7157511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.79,A,,,V,,V,,V*68
2025-04-02T00:38:24.7091922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.78,A,,,V,,V,,V*65
2025-04-02T00:38:25.7090441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.58,A,,,V,,V,,V*69
2025-04-02T00:38:26.7095907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.44,A,,,V,,V,,V*62
2025-04-02T00:38:27.7092373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.69,A,,,V,,V,,V*66
2025-04-02T00:38:28.7000431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.87,A,,,V,,V,,V*60
2025-04-02T00:38:29.7096554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.80,A,,,V,,V,,V*66
2025-04-02T00:38:30.7103249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.52,A,,,V,,V,,V*65
2025-04-02T00:38:31.7027896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.37,A,,,V,,V,,V*67
2025-04-02T00:38:32.7122931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.56,A,,,V,,V,,V*69
2025-04-02T00:38:33.6998150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.62,A,,,V,,V,,V*60
2025-04-02T00:38:34.7102576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.60,A,,,V,,V,,V*6E
2025-04-02T00:38:35.7104512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.42,A,,,V,,V,,V*6F
2025-04-02T00:38:36.7100978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.20,A,,,V,,V,,V*67
2025-04-02T00:38:37.7008461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.19,A,,,V,,V,,V*6C
2025-04-02T00:38:38.7007998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.38,A,,,V,,V,,V*64
2025-04-02T00:38:39.7004692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.50,A,,,V,,V,,V*6F
2025-04-02T00:38:40.7001070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.37,A,,,V,,V,,V*6D
2025-04-02T00:38:41.7007745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.16,A,,,V,,V,,V*6F
2025-04-02T00:38:42.7104455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.15,A,,,V,,V,,V*6F
2025-04-02T00:38:43.7104254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.34,A,,,V,,V,,V*6A
2025-04-02T00:38:44.7110840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.29,A,,,V,,V,,V*61
2025-04-02T00:38:45.7107513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.08,A,,,V,,V,,V*60
2025-04-02T00:38:46.7006128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.02,A,,,V,,V,,V*6A
2025-04-02T00:38:47.7012835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.16,A,,,V,,V,,V*60
2025-04-02T00:38:48.7011543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.28,A,,,V,,V,,V*65
2025-04-02T00:38:49.7013251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.44,A,,,V,,V,,V*6D
2025-04-02T00:38:50.7109575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.60,A,,,V,,V,,V*6A
2025-04-02T00:38:51.7017116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.76,A,,,V,,V,,V*6F
2025-04-02T00:38:52.7011936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.86,A,,,V,,V,,V*62
2025-04-02T00:38:53.7018583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.84,A,,,V,,V,,V*61
2025-04-02T00:38:54.7015342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.67,A,,,V,,V,,V*67
2025-04-02T00:38:55.7011765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.60,A,,,V,,V,,V*6B
2025-04-02T00:38:56.7012767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.73,A,,,V,,V,,V*6D
2025-04-02T00:38:57.7019470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.85,A,,,V,,V,,V*67
2025-04-02T00:38:58.7016959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.84,A,,,V,,V,,V*60
2025-04-02T00:38:59.7015839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.92,A,,,V,,V,,V*65
2025-04-02T00:39:00.7022371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.81,A,,,V,,V,,V*65
2025-04-02T00:39:01.7019036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.66,A,,,V,,V,,V*6B
2025-04-02T00:39:02.7025677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.59,A,,,V,,V,,V*62
2025-04-02T00:39:03.7022197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.70,A,,,V,,V,,V*6B
2025-04-02T00:39:04.7022426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.83,A,,,V,,V,,V*67
2025-04-02T00:39:05.7025506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.83,A,,,V,,V,,V*63
2025-04-02T00:39:06.7023147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.65,A,,,V,,V,,V*66
2025-04-02T00:39:07.7029721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.62,A,,,V,,V,,V*6E
2025-04-02T00:39:08.7026353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.76,A,,,V,,V,,V*65
2025-04-02T00:39:09.7023030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.87,A,,,V,,V,,V*66
2025-04-02T00:39:10.7025210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.84,A,,,V,,V,,V*6F
2025-04-02T00:39:11.7031736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.63,A,,,V,,V,,V*63
2025-04-02T00:39:12.7025471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.33,A,,,V,,V,,V*61
2025-04-02T00:39:13.7024487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.45,A,,,V,,V,,V*6B
2025-04-02T00:39:14.7031015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.67,A,,,V,,V,,V*6F
2025-04-02T00:39:15.7030549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.64,A,,,V,,V,,V*6A
2025-04-02T00:39:16.7027077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.44,A,,,V,,V,,V*63
2025-04-02T00:39:17.7033700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.18,A,,,V,,V,,V*6F
2025-04-02T00:39:18.7031135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.16,A,,,V,,V,,V*63
2025-04-02T00:39:19.7028943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.34,A,,,V,,V,,V*67
2025-04-02T00:39:20.7035593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.44,A,,,V,,V,,V*67
2025-04-02T00:39:21.7032225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.54,A,,,V,,V,,V*6A
2025-04-02T00:39:22.7038627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.42,A,,,V,,V,,V*65
2025-04-02T00:39:23.7035351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.12,A,,,V,,V,,V*66
2025-04-02T00:39:24.7032578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,0.06,A,,,V,,V,,V*40
2025-04-02T00:39:25.7039315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.12,A,,,V,,V,,V*69
2025-04-02T00:39:26.6936362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.25,A,,,V,,V,,V*64
2025-04-02T00:39:27.7038617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.31,A,,,V,,V,,V*6A
2025-04-02T00:39:28.7036957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.27,A,,,V,,V,,V*68
2025-04-02T00:39:29.6943269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.12,A,,,V,,V,,V*6C
2025-04-02T00:39:30.6940062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,0.00,A,,,V,,V,,V*46
2025-04-02T00:39:31.6946454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,0.01,A,,,V,,V,,V*4F
2025-04-02T00:39:32.7042846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.09,A,,,V,,V,,V*63
2025-04-02T00:39:33.7039351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.24,A,,,V,,V,,V*60
2025-04-02T00:39:34.6946397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.31,A,,,V,,V,,V*69
2025-04-02T00:39:35.6942962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.22,A,,,V,,V,,V*6C
2025-04-02T00:39:36.7049537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.17,A,,,V,,V,,V*6B
2025-04-02T00:39:37.7046252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.35,A,,,V,,V,,V*62
2025-04-02T00:39:38.6967797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.45,A,,,V,,V,,V*62
2025-04-02T00:39:39.7090412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.42,A,,,V,,V,,V*65
2025-04-02T00:39:40.6949037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.22,A,,,V,,V,,V*66
2025-04-02T00:39:41.6944221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,0.02,A,,,V,,V,,V*49
2025-04-02T00:39:42.6950938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.11,A,,,V,,V,,V*6B
2025-04-02T00:39:43.7047683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.29,A,,,V,,V,,V*6E
2025-04-02T00:39:44.6954639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.38,A,,,V,,V,,V*6A
2025-04-02T00:39:45.7048592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.33,A,,,V,,V,,V*67
2025-04-02T00:39:46.7055316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.10,A,,,V,,V,,V*60
2025-04-02T00:39:47.6952273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,0.04,A,,,V,,V,,V*4C
2025-04-02T00:39:48.7054687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.18,A,,,V,,V,,V*6D
2025-04-02T00:39:49.6977418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.32,A,,,V,,V,,V*65
2025-04-02T00:39:50.6959154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.38,A,,,V,,V,,V*6B
2025-04-02T00:39:51.6960657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.34,A,,,V,,V,,V*6D
2025-04-02T00:39:52.6958807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.20,A,,,V,,V,,V*69
2025-04-02T00:39:53.6958121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,0.02,A,,,V,,V,,V*4C
2025-04-02T00:39:54.6976413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.01,A,,,V,,V,,V*6A
2025-04-02T00:39:55.6963081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.29,A,,,V,,V,,V*60
2025-04-02T00:39:56.6960040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.44,A,,,V,,V,,V*6B
2025-04-02T00:39:57.6959513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.46,A,,,V,,V,,V*63
2025-04-02T00:39:58.6965631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.34,A,,,V,,V,,V*61
2025-04-02T00:39:59.6963064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.08,A,,,V,,V,,V*6E
2025-04-02T00:40:00.6959760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,0.01,A,,,V,,V,,V*4A
2025-04-02T00:40:01.6966404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.24,A,,,V,,V,,V*6D
2025-04-02T00:40:02.6962973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.42,A,,,V,,V,,V*6C
2025-04-02T00:40:03.6959477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.24,A,,,V,,V,,V*6F
2025-04-02T00:40:04.6966514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,0.11,A,,,V,,V,,V*4F
2025-04-02T00:40:05.6963215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.12,A,,,V,,V,,V*6D
2025-04-02T00:40:06.6969773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.34,A,,,V,,V,,V*68
2025-04-02T00:40:07.6966513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.37,A,,,V,,V,,V*6D
2025-04-02T00:40:08.6964318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.12,A,,,V,,V,,V*64
2025-04-02T00:40:09.6971093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,0.14,A,,,V,,V,,V*46
2025-04-02T00:40:10.6968243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.06,A,,,V,,V,,V*68
2025-04-02T00:40:11.6967192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.25,A,,,V,,V,,V*6A
2025-04-02T00:40:12.6971957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.28,A,,,V,,V,,V*65
2025-04-02T00:40:13.6971046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.25,A,,,V,,V,,V*60
2025-04-02T00:40:14.6973260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.18,A,,,V,,V,,V*64
2025-04-02T00:40:15.6975335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.06,A,,,V,,V,,V*68
2025-04-02T00:40:16.6972063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.10,A,,,V,,V,,V*6C
2025-04-02T00:40:17.6978530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.24,A,,,V,,V,,V*66
2025-04-02T00:40:18.6977987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.29,A,,,V,,V,,V*61
2025-04-02T00:40:19.6874935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.31,A,,,V,,V,,V*6D
2025-04-02T00:40:20.6981081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.20,A,,,V,,V,,V*6F
2025-04-02T00:40:21.6973978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.25,A,,,V,,V,,V*6D
2025-04-02T00:40:22.6980797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.39,A,,,V,,V,,V*6A
2025-04-02T00:40:23.6978648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.42,A,,,V,,V,,V*6B
2025-04-02T00:40:24.6975230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.34,A,,,V,,V,,V*68
2025-04-02T00:40:25.6982688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.07,A,,,V,,V,,V*6C
2025-04-02T00:40:26.6979088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,0.10,A,,,V,,V,,V*44
2025-04-02T00:40:27.6886140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.19,A,,,V,,V,,V*62
2025-04-02T00:40:28.6982208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.39,A,,,V,,V,,V*61
2025-04-02T00:40:29.6980109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.32,A,,,V,,V,,V*6E
2025-04-02T00:40:30.6985213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.05,A,,,V,,V,,V*62
2025-04-02T00:40:31.6882289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,0.00,A,,,V,,V,,V*43
2025-04-02T00:40:32.6888940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.20,A,,,V,,V,,V*6A
2025-04-02T00:40:33.6985211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.28,A,,,V,,V,,V*6B
2025-04-02T00:40:34.6981909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.17,A,,,V,,V,,V*6D
2025-04-02T00:40:35.6888803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,0.01,A,,,V,,V,,V*43
2025-04-02T00:40:36.6983893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,0.05,A,,,V,,V,,V*48
2025-04-02T00:40:37.6891007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.14,A,,,V,,V,,V*6E
2025-04-02T00:40:38.6887589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.24,A,,,V,,V,,V*6C
2025-04-02T00:40:39.6887830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.24,A,,,V,,V,,V*65
2025-04-02T00:40:40.6892111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,0.03,A,,,V,,V,,V*42
2025-04-02T00:40:41.6888594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,0.25,A,,,V,,V,,V*4B
2025-04-02T00:40:42.6895343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,0.09,A,,,V,,V,,V*49
2025-04-02T00:40:43.6891889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.04,A,,,V,,V,,V*69
2025-04-02T00:40:44.6998220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.08,A,,,V,,V,,V*67
2025-04-02T00:40:45.6994736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.08,A,,,V,,V,,V*61
2025-04-02T00:40:46.6891739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,0.02,A,,,V,,V,,V*47
2025-04-02T00:40:47.6893817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,0.15,A,,,V,,V,,V*40
2025-04-02T00:40:48.6900487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,0.19,A,,,V,,V,,V*44
2025-04-02T00:40:49.6897010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,0.05,A,,,V,,V,,V*45
2025-04-02T00:40:50.6893593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.11,A,,,V,,V,,V*6E
2025-04-02T00:40:51.6900201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.24,A,,,V,,V,,V*66
2025-04-02T00:40:52.6897028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.14,A,,,V,,V,,V*6A
2025-04-02T00:40:53.6903438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,0.13,A,,,V,,V,,V*43
2025-04-02T00:40:54.6900040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,0.19,A,,,V,,V,,V*49
2025-04-02T00:40:55.6896667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.02,A,,,V,,V,,V*6D
2025-04-02T00:40:56.6997768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.09,A,,,V,,V,,V*65
2025-04-02T00:40:57.6904708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.02,A,,,V,,V,,V*64
2025-04-02T00:40:58.6901761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,0.05,A,,,V,,V,,V*44
2025-04-02T00:40:59.6908297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,0.10,A,,,V,,V,,V*43
2025-04-02T00:41:00.6904979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,0.05,A,,,V,,V,,V*41
2025-04-02T00:41:01.6901534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.10,A,,,V,,V,,V*6D
2025-04-02T00:41:02.6908132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.28,A,,,V,,V,,V*64
2025-04-02T00:41:03.6904935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.34,A,,,V,,V,,V*69
2025-04-02T00:41:04.6911399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.28,A,,,V,,V,,V*61
2025-04-02T00:41:05.6908621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.14,A,,,V,,V,,V*63
2025-04-02T00:41:06.6904193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.20,A,,,V,,V,,V*64
2025-04-02T00:41:07.6913946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.45,A,,,V,,V,,V*6A
2025-04-02T00:41:08.6910175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.49,A,,,V,,V,,V*62
2025-04-02T00:41:09.6906752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.36,A,,,V,,V,,V*69
2025-04-02T00:41:10.6913380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.18,A,,,V,,V,,V*61
2025-04-02T00:41:11.6910460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.11,A,,,V,,V,,V*69
2025-04-02T00:41:12.6916545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.28,A,,,V,,V,,V*65
2025-04-02T00:41:13.6918035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.51,A,,,V,,V,,V*6B
2025-04-02T00:41:14.6914678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.56,A,,,V,,V,,V*6A
2025-04-02T00:41:15.6912719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.43,A,,,V,,V,,V*6E
2025-04-02T00:41:16.6919229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.22,A,,,V,,V,,V*63
2025-04-02T00:41:17.6915945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.30,A,,,V,,V,,V*66
2025-04-02T00:41:18.6912432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.52,A,,,V,,V,,V*6C
2025-04-02T00:41:19.6919115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.60,A,,,V,,V,,V*6F
2025-04-02T00:41:20.6915740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.53,A,,,V,,V,,V*6F
2025-04-02T00:41:21.6920516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.42,A,,,V,,V,,V*63
2025-04-02T00:41:22.6917182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.30,A,,,V,,V,,V*67
2025-04-02T00:41:23.6918650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.35,A,,,V,,V,,V*6C
2025-04-02T00:41:24.6820811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.50,A,,,V,,V,,V*67
2025-04-02T00:41:25.6922549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.55,A,,,V,,V,,V*63
2025-04-02T00:41:26.6924140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.55,A,,,V,,V,,V*66
2025-04-02T00:41:27.6920781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.52,A,,,V,,V,,V*62
2025-04-02T00:41:28.6927949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.70,A,,,V,,V,,V*63
2025-04-02T00:41:29.6924563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.78,A,,,V,,V,,V*6C
2025-04-02T00:41:30.6946792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.71,A,,,V,,V,,V*62
2025-04-02T00:41:31.6928290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.59,A,,,V,,V,,V*67
2025-04-02T00:41:32.6924983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.46,A,,,V,,V,,V*63
2025-04-02T00:41:33.6931545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.48,A,,,V,,V,,V*6F
2025-04-02T00:41:34.6928239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.70,A,,,V,,V,,V*62
2025-04-02T00:41:35.6925998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.78,A,,,V,,V,,V*6C
2025-04-02T00:41:36.6931306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.77,A,,,V,,V,,V*67
2025-04-02T00:41:37.6833254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.62,A,,,V,,V,,V*6F
2025-04-02T00:41:38.6829854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.41,A,,,V,,V,,V*6E
2025-04-02T00:41:39.6830991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.51,A,,,V,,V,,V*6F
2025-04-02T00:41:40.6837590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.69,A,,,V,,V,,V*62
2025-04-02T00:41:41.6934674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.80,A,,,V,,V,,V*6A
2025-04-02T00:41:42.6931193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.77,A,,,V,,V,,V*69
2025-04-02T00:41:43.6937799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.61,A,,,V,,V,,V*65
2025-04-02T00:41:44.6834813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.42,A,,,V,,V,,V*69
2025-04-02T00:41:45.6955285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.48,A,,,V,,V,,V*6E
2025-04-02T00:41:46.6841651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.59,A,,,V,,V,,V*65
2025-04-02T00:41:47.6837610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.63,A,,,V,,V,,V*6D
2025-04-02T00:41:48.6835663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.73,A,,,V,,V,,V*6C
2025-04-02T00:41:49.6838205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.75,A,,,V,,V,,V*68
2025-04-02T00:41:50.6834793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.87,A,,,V,,V,,V*65
2025-04-02T00:41:51.6841582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.70,A,,,V,,V,,V*67
2025-04-02T00:41:52.6838261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.30,A,,,V,,V,,V*68
2025-04-02T00:41:53.6841923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.32,A,,,V,,V,,V*6A
2025-04-02T00:41:54.6838496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.59,A,,,V,,V,,V*67
2025-04-02T00:41:55.6839223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.77,A,,,V,,V,,V*61
2025-04-02T00:41:56.6845977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.77,A,,,V,,V,,V*65
2025-04-02T00:41:57.6842613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.53,A,,,V,,V,,V*61
2025-04-02T00:41:58.6842013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.34,A,,,V,,V,,V*64
2025-04-02T00:41:59.6844156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.33,A,,,V,,V,,V*6F
2025-04-02T00:42:00.6850780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.42,A,,,V,,V,,V*6F
2025-04-02T00:42:01.6847434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.49,A,,,V,,V,,V*6A
2025-04-02T00:42:02.6844105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.58,A,,,V,,V,,V*69
2025-04-02T00:42:03.6850740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.64,A,,,V,,V,,V*69
2025-04-02T00:42:04.6854233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.71,A,,,V,,V,,V*6D
2025-04-02T00:42:05.6850780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.67,A,,,V,,V,,V*6B
2025-04-02T00:42:06.6847472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.58,A,,,V,,V,,V*61
2025-04-02T00:42:07.6854042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.61,A,,,V,,V,,V*6D
2025-04-02T00:42:08.6850694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.59,A,,,V,,V,,V*60
2025-04-02T00:42:09.6857163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.52,A,,,V,,V,,V*6F
2025-04-02T00:42:10.6853827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.54,A,,,V,,V,,V*6A
2025-04-02T00:42:11.6851530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.64,A,,,V,,V,,V*64
2025-04-02T00:42:12.6858301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.60,A,,,V,,V,,V*6C
2025-04-02T00:42:13.6854720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.44,A,,,V,,V,,V*6A
2025-04-02T00:42:14.6857666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.32,A,,,V,,V,,V*68
2025-04-02T00:42:15.6853549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.45,A,,,V,,V,,V*6D
2025-04-02T00:42:16.6860038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.57,A,,,V,,V,,V*6E
2025-04-02T00:42:17.6857630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.48,A,,,V,,V,,V*67
2025-04-02T00:42:18.6864071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.39,A,,,V,,V,,V*6F
2025-04-02T00:42:19.6860644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.39,A,,,V,,V,,V*65
2025-04-02T00:42:20.6875636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.52,A,,,V,,V,,V*6A
2025-04-02T00:42:21.6765164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.50,A,,,V,,V,,V*60
2025-04-02T00:42:22.6761957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.39,A,,,V,,V,,V*62
2025-04-02T00:42:23.6759121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.32,A,,,V,,V,,V*6D
2025-04-02T00:42:24.6761656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.40,A,,,V,,V,,V*6E
2025-04-02T00:42:25.6869268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.48,A,,,V,,V,,V*65
2025-04-02T00:42:26.6862529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.44,A,,,V,,V,,V*6C
2025-04-02T00:42:27.6780994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.25,A,,,V,,V,,V*6B
2025-04-02T00:42:28.6870394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.14,A,,,V,,V,,V*69
2025-04-02T00:42:29.6867172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.39,A,,,V,,V,,V*65
2025-04-02T00:42:30.6764087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.50,A,,,V,,V,,V*6A
2025-04-02T00:42:31.6871497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.49,A,,,V,,V,,V*6F
2025-04-02T00:42:32.6873644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.39,A,,,V,,V,,V*6F
2025-04-02T00:42:33.6770687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.31,A,,,V,,V,,V*6F
2025-04-02T00:42:34.6867476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.24,A,,,V,,V,,V*6B
2025-04-02T00:42:35.6873578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.07,A,,,V,,V,,V*6E
2025-04-02T00:42:36.6770636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,0.02,A,,,V,,V,,V*4B
2025-04-02T00:42:37.6877689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.26,A,,,V,,V,,V*6F
2025-04-02T00:42:38.6874241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.45,A,,,V,,V,,V*6E
2025-04-02T00:42:39.6771287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.47,A,,,V,,V,,V*6A
2025-04-02T00:42:40.6823300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.35,A,,,V,,V,,V*6C
2025-04-02T00:42:41.6652541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.21,A,,,V,,V,,V*6F
2025-04-02T00:42:42.6738913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.15,A,,,V,,V,,V*6F
2025-04-02T00:42:43.6636022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.19,A,,,V,,V,,V*67
2025-04-02T00:42:44.6632536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.25,A,,,V,,V,,V*6A
2025-04-02T00:42:45.6635668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.31,A,,,V,,V,,V*68
2025-04-02T00:42:46.6642212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.48,A,,,V,,V,,V*66
2025-04-02T00:42:47.6738420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.68,A,,,V,,V,,V*65
2025-04-02T00:42:48.6635159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.81,A,,,V,,V,,V*63
2025-04-02T00:42:49.6637249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.82,A,,,V,,V,,V*67
2025-04-02T00:42:50.6643808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.74,A,,,V,,V,,V*6A
2025-04-02T00:42:51.6644352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.61,A,,,V,,V,,V*60
2025-04-02T00:42:52.6641030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.44,A,,,V,,V,,V*67
2025-04-02T00:42:53.6639261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.46,A,,,V,,V,,V*6B
2025-04-02T00:42:54.6674138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.61,A,,,V,,V,,V*68
2025-04-02T00:42:55.6645807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.69,A,,,V,,V,,V*6A
2025-04-02T00:42:56.6642535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.72,A,,,V,,V,,V*64
2025-04-02T00:42:57.6649197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.72,A,,,V,,V,,V*60
2025-04-02T00:42:58.6645196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.56,A,,,V,,V,,V*69
2025-04-02T00:42:59.6650076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.46,A,,,V,,V,,V*69
2025-04-02T00:43:00.6646646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.43,A,,,V,,V,,V*64
2025-04-02T00:43:01.6653324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.45,A,,,V,,V,,V*6B
2025-04-02T00:43:02.6649980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.64,A,,,V,,V,,V*61
2025-04-02T00:43:03.6646754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.72,A,,,V,,V,,V*6E
2025-04-02T00:43:04.6653202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.68,A,,,V,,V,,V*6D
2025-04-02T00:43:05.6649834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.46,A,,,V,,V,,V*61
2025-04-02T00:43:06.6654143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.49,A,,,V,,V,,V*65
2025-04-02T00:43:07.6656127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.75,A,,,V,,V,,V*66
2025-04-02T00:43:08.6652749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.83,A,,,V,,V,,V*6F
2025-04-02T00:43:09.6657418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.65,A,,,V,,V,,V*69
2025-04-02T00:43:10.6654110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.31,A,,,V,,V,,V*6A
2025-04-02T00:43:11.6651041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.13,A,,,V,,V,,V*6A
2025-04-02T00:43:12.6657833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.39,A,,,V,,V,,V*60
2025-04-02T00:43:13.6654718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.55,A,,,V,,V,,V*6B
2025-04-02T00:43:14.6661228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.55,A,,,V,,V,,V*67
2025-04-02T00:43:15.6657885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.45,A,,,V,,V,,V*6A
2025-04-02T00:43:16.6658393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.21,A,,,V,,V,,V*6A
2025-04-02T00:43:17.6655007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.17,A,,,V,,V,,V*6F
2025-04-02T00:43:18.6665103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.39,A,,,V,,V,,V*61
2025-04-02T00:43:19.6562198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.51,A,,,V,,V,,V*6E
2025-04-02T00:43:20.6662918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.52,A,,,V,,V,,V*6D
2025-04-02T00:43:21.6558141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.37,A,,,V,,V,,V*6F
2025-04-02T00:43:22.6566550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.13,A,,,V,,V,,V*68
2025-04-02T00:43:23.6662922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.13,A,,,V,,V,,V*65
2025-04-02T00:43:24.6669351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.32,A,,,V,,V,,V*64
2025-04-02T00:43:25.6566377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.38,A,,,V,,V,,V*68
2025-04-02T00:43:26.6662647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.30,A,,,V,,V,,V*68
2025-04-02T00:43:27.6569638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.11,A,,,V,,V,,V*65
2025-04-02T00:43:28.6665885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.16,A,,,V,,V,,V*60
2025-04-02T00:43:29.6572929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.38,A,,,V,,V,,V*69
2025-04-02T00:43:30.6679259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.56,A,,,V,,V,,V*63
2025-04-02T00:43:31.6665796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.58,A,,,V,,V,,V*6B
2025-04-02T00:43:32.6672387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.42,A,,,V,,V,,V*66
2025-04-02T00:43:33.6668874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.29,A,,,V,,V,,V*68
2025-04-02T00:43:34.6670675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.41,A,,,V,,V,,V*6B
2025-04-02T00:43:35.6669689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.65,A,,,V,,V,,V*68
2025-04-02T00:43:36.6676272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.66,A,,,V,,V,,V*61
2025-04-02T00:43:37.6672898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.56,A,,,V,,V,,V*68
2025-04-02T00:43:38.6679519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.45,A,,,V,,V,,V*63
2025-04-02T00:43:39.6674385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.46,A,,,V,,V,,V*60
2025-04-02T00:43:40.6571561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.55,A,,,V,,V,,V*67
2025-04-02T00:43:41.6681103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.67,A,,,V,,V,,V*6F
2025-04-02T00:43:42.6677873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.81,A,,,V,,V,,V*63
2025-04-02T00:43:43.6682261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.78,A,,,V,,V,,V*61
2025-04-02T00:43:44.6680217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.57,A,,,V,,V,,V*68
2025-04-02T00:43:45.6577263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.61,A,,,V,,V,,V*68
2025-04-02T00:43:46.6681198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.83,A,,,V,,V,,V*64
2025-04-02T00:43:47.6578285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.81,A,,,V,,V,,V*67
2025-04-02T00:43:48.6584865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.64,A,,,V,,V,,V*6F
2025-04-02T00:43:49.6684474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.36,A,,,V,,V,,V*67
2025-04-02T00:43:50.6581582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.31,A,,,V,,V,,V*60
2025-04-02T00:43:51.6588681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.48,A,,,V,,V,,V*65
2025-04-02T00:43:52.6583050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.51,A,,,V,,V,,V*6D
2025-04-02T00:43:53.6589641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.41,A,,,V,,V,,V*64
2025-04-02T00:43:54.6587762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.23,A,,,V,,V,,V*6B
2025-04-02T00:43:55.6589997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.19,A,,,V,,V,,V*62
2025-04-02T00:43:56.6586810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.37,A,,,V,,V,,V*68
2025-04-02T00:43:57.6583390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.39,A,,,V,,V,,V*63
2025-04-02T00:43:58.6585467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.25,A,,,V,,V,,V*63
2025-04-02T00:43:59.6584744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.06,A,,,V,,V,,V*62
2025-04-02T00:44:00.6591406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.13,A,,,V,,V,,V*6A
2025-04-02T00:44:01.6587995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.28,A,,,V,,V,,V*6E
2025-04-02T00:44:02.6594602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.36,A,,,V,,V,,V*67
2025-04-02T00:44:03.6591304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.39,A,,,V,,V,,V*6F
2025-04-02T00:44:04.6597849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.35,A,,,V,,V,,V*62
2025-04-02T00:44:05.6589362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.38,A,,,V,,V,,V*6F
2025-04-02T00:44:06.6594570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.41,A,,,V,,V,,V*66
2025-04-02T00:44:07.6591347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.40,A,,,V,,V,,V*6E
2025-04-02T00:44:08.6599193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.47,A,,,V,,V,,V*6F
2025-04-02T00:44:09.6597594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.61,A,,,V,,V,,V*62
2025-04-02T00:44:10.6594231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.70,A,,,V,,V,,V*65
2025-04-02T00:44:11.6600814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.61,A,,,V,,V,,V*62
2025-04-02T00:44:12.6597414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.63,A,,,V,,V,,V*64
2025-04-02T00:44:13.6604074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.77,A,,,V,,V,,V*6A
2025-04-02T00:44:14.6600687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.84,A,,,V,,V,,V*6E
2025-04-02T00:44:15.6503188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.75,A,,,V,,V,,V*66
2025-04-02T00:44:16.6599335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.49,A,,,V,,V,,V*67
2025-04-02T00:44:17.6606002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.47,A,,,V,,V,,V*67
2025-04-02T00:44:18.6602537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.69,A,,,V,,V,,V*6B
2025-04-02T00:44:19.6599227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.72,A,,,V,,V,,V*6B
2025-04-02T00:44:20.6605856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.61,A,,,V,,V,,V*69
2025-04-02T00:44:21.6607883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.47,A,,,V,,V,,V*6D
2025-04-02T00:44:22.6604555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.55,A,,,V,,V,,V*6F
2025-04-02T00:44:23.6611284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.74,A,,,V,,V,,V*6B
2025-04-02T00:44:24.6607901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.84,A,,,V,,V,,V*6F
2025-04-02T00:44:25.6619214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.68,A,,,V,,V,,V*67
2025-04-02T00:44:26.6612780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.45,A,,,V,,V,,V*6A
2025-04-02T00:44:27.6609253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.49,A,,,V,,V,,V*63
2025-04-02T00:44:28.6605688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.67,A,,,V,,V,,V*6F
2025-04-02T00:44:29.6612433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.72,A,,,V,,V,,V*6D
2025-04-02T00:44:30.6608914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.71,A,,,V,,V,,V*6F
2025-04-02T00:44:31.6512597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.67,A,,,V,,V,,V*6F
2025-04-02T00:44:32.6610980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.65,A,,,V,,V,,V*6D
2025-04-02T00:44:33.6608781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.64,A,,,V,,V,,V*6A
2025-04-02T00:44:34.6613938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.54,A,,,V,,V,,V*6F
2025-04-02T00:44:35.6613418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.47,A,,,V,,V,,V*6C
2025-04-02T00:44:36.6611155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.51,A,,,V,,V,,V*6E
2025-04-02T00:44:37.6617713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.74,A,,,V,,V,,V*67
2025-04-02T00:44:38.6516069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.04,A,,,V,,V,,V*61
2025-04-02T00:44:39.6621146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.14,A,,,V,,V,,V*6E
2025-04-02T00:44:40.6518239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.02,A,,,V,,V,,V*6E
2025-04-02T00:44:41.6615102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.83,A,,,V,,V,,V*67
2025-04-02T00:44:42.6516925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.77,A,,,V,,V,,V*6B
2025-04-02T00:44:43.6523585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.85,A,,,V,,V,,V*67
2025-04-02T00:44:44.6619671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.85,A,,,V,,V,,V*6E
2025-04-02T00:44:45.6573122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.68,A,,,V,,V,,V*65
2025-04-02T00:44:46.6518578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.46,A,,,V,,V,,V*61
2025-04-02T00:44:47.6525314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.53,A,,,V,,V,,V*6E
2025-04-02T00:44:48.6621430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.77,A,,,V,,V,,V*69
2025-04-02T00:44:49.6528434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.88,A,,,V,,V,,V*63
2025-04-02T00:44:50.6525190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.91,A,,,V,,V,,V*60
2025-04-02T00:44:51.6521772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.83,A,,,V,,V,,V*68
2025-04-02T00:44:52.6528375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.62,A,,,V,,V,,V*66
2025-04-02T00:44:53.6525007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.45,A,,,V,,V,,V*63
2025-04-02T00:44:54.6528059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.54,A,,,V,,V,,V*63
2025-04-02T00:44:55.6624083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.67,A,,,V,,V,,V*6C
2025-04-02T00:44:56.6531849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.65,A,,,V,,V,,V*63
2025-04-02T00:44:57.6535047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.61,A,,,V,,V,,V*68
2025-04-02T00:44:58.6531442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.63,A,,,V,,V,,V*67
2025-04-02T00:44:59.6535273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.69,A,,,V,,V,,V*63
2025-04-02T00:45:00.6532026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.74,A,,,V,,V,,V*68
2025-04-02T00:45:01.6528529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.76,A,,,V,,V,,V*6E
2025-04-02T00:45:02.6535344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.67,A,,,V,,V,,V*6A
2025-04-02T00:45:03.6531828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.58,A,,,V,,V,,V*67
2025-04-02T00:45:04.6531365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.42,A,,,V,,V,,V*6B
2025-04-02T00:45:05.6537994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.59,A,,,V,,V,,V*6F
2025-04-02T00:45:06.6535465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.81,A,,,V,,V,,V*63
2025-04-02T00:45:07.6537794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.86,A,,,V,,V,,V*66
2025-04-02T00:45:08.6536155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.85,A,,,V,,V,,V*65
2025-04-02T00:45:09.6535196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.73,A,,,V,,V,,V*6F
2025-04-02T00:45:10.6540821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.56,A,,,V,,V,,V*61
2025-04-02T00:45:11.6538844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.45,A,,,V,,V,,V*6A
2025-04-02T00:45:12.6535868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.48,A,,,V,,V,,V*64
2025-04-02T00:45:13.6543551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.68,A,,,V,,V,,V*62
2025-04-02T00:45:14.6552500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.93,A,,,V,,V,,V*69
2025-04-02T00:45:15.6545171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.02,A,,,V,,V,,V*6B
2025-04-02T00:45:16.6541962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.98,A,,,V,,V,,V*6A
2025-04-02T00:45:17.6448915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.85,A,,,V,,V,,V*61
2025-04-02T00:45:18.6549371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.65,A,,,V,,V,,V*6C
2025-04-02T00:45:19.6545969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.69,A,,,V,,V,,V*62
2025-04-02T00:45:20.6543338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.87,A,,,V,,V,,V*65
2025-04-02T00:45:21.6549682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.00,A,,,V,,V,,V*6C
2025-04-02T00:45:22.6548452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.97,A,,,V,,V,,V*62
2025-04-02T00:45:23.6549012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.77,A,,,V,,V,,V*6E
2025-04-02T00:45:24.6451871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.61,A,,,V,,V,,V*6B
2025-04-02T00:45:25.6548285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.70,A,,,V,,V,,V*64
2025-04-02T00:45:26.6548388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.89,A,,,V,,V,,V*6B
2025-04-02T00:45:27.6581989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.95,A,,,V,,V,,V*66
2025-04-02T00:45:28.6549448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.87,A,,,V,,V,,V*61
2025-04-02T00:45:29.6555990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.71,A,,,V,,V,,V*6E
2025-04-02T00:45:30.6552607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.69,A,,,V,,V,,V*61
2025-04-02T00:45:31.6559320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.81,A,,,V,,V,,V*62
2025-04-02T00:45:32.6573490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.77,A,,,V,,V,,V*6F
2025-04-02T00:45:33.6553599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.69,A,,,V,,V,,V*6D
2025-04-02T00:45:34.6560221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.66,A,,,V,,V,,V*6C
2025-04-02T00:45:35.6556861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.70,A,,,V,,V,,V*6A
2025-04-02T00:45:36.6553479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.86,A,,,V,,V,,V*64
2025-04-02T00:45:37.6560162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.99,A,,,V,,V,,V*6D
2025-04-02T00:45:38.6457131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.00,A,,,V,,V,,V*6A
2025-04-02T00:45:39.6563289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.90,A,,,V,,V,,V*60
2025-04-02T00:45:40.6460446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.90,A,,,V,,V,,V*62
2025-04-02T00:45:41.6456928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.03,A,,,V,,V,,V*6F
2025-04-02T00:45:42.6463609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.08,A,,,V,,V,,V*67
2025-04-02T00:45:43.6460562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.98,A,,,V,,V,,V*6D
2025-04-02T00:45:44.6466811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.72,A,,,V,,V,,V*6D
2025-04-02T00:45:45.6463507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.68,A,,,V,,V,,V*6D
2025-04-02T00:45:46.6460068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.88,A,,,V,,V,,V*62
2025-04-02T00:45:47.6466690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.91,A,,,V,,V,,V*60
2025-04-02T00:45:48.6463404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.74,A,,,V,,V,,V*6F
2025-04-02T00:45:49.6466154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.49,A,,,V,,V,,V*6C
2025-04-02T00:45:50.6462486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.40,A,,,V,,V,,V*65
2025-04-02T00:45:51.6468738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.54,A,,,V,,V,,V*6F
2025-04-02T00:45:52.6564929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.60,A,,,V,,V,,V*6C
2025-04-02T00:45:53.6471920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.63,A,,,V,,V,,V*6B
2025-04-02T00:45:54.6465919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.63,A,,,V,,V,,V*6D
2025-04-02T00:45:55.6472593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.59,A,,,V,,V,,V*60
2025-04-02T00:45:56.6469143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.49,A,,,V,,V,,V*6D
2025-04-02T00:45:57.6475712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.25,A,,,V,,V,,V*6F
2025-04-02T00:45:58.6472765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.42,A,,,V,,V,,V*67
2025-04-02T00:45:59.6470128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.55,A,,,V,,V,,V*62
2025-04-02T00:46:00.6476759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.66,A,,,V,,V,,V*6E
2025-04-02T00:46:01.6498159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.59,A,,,V,,V,,V*63
2025-04-02T00:46:02.6479945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.34,A,,,V,,V,,V*6D
2025-04-02T00:46:03.6476572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.19,A,,,V,,V,,V*64
2025-04-02T00:46:04.6475380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.40,A,,,V,,V,,V*6D
2025-04-02T00:46:05.6477503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.56,A,,,V,,V,,V*61
2025-04-02T00:46:06.6482706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.67,A,,,V,,V,,V*62
2025-04-02T00:46:07.6479133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.63,A,,,V,,V,,V*66
2025-04-02T00:46:08.6475797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.48,A,,,V,,V,,V*64
2025-04-02T00:46:09.6482478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.29,A,,,V,,V,,V*68
2025-04-02T00:46:10.6480421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.28,A,,,V,,V,,V*68
2025-04-02T00:46:11.6485690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.45,A,,,V,,V,,V*6E
2025-04-02T00:46:12.6482401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.53,A,,,V,,V,,V*68
2025-04-02T00:46:13.6480364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.42,A,,,V,,V,,V*6C
2025-04-02T00:46:14.6488770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.22,A,,,V,,V,,V*6F
2025-04-02T00:46:15.6487341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.22,A,,,V,,V,,V*68
2025-04-02T00:46:16.6488892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.40,A,,,V,,V,,V*6E
2025-04-02T00:46:17.6484208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.55,A,,,V,,V,,V*6E
2025-04-02T00:46:18.6486367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.55,A,,,V,,V,,V*6C
2025-04-02T00:46:19.6493024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.44,A,,,V,,V,,V*6A
2025-04-02T00:46:20.6489817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.42,A,,,V,,V,,V*6C
2025-04-02T00:46:21.6486257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.56,A,,,V,,V,,V*64
2025-04-02T00:46:22.6492790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.68,A,,,V,,V,,V*64
2025-04-02T00:46:23.6486695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.61,A,,,V,,V,,V*64
2025-04-02T00:46:24.6493199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.39,A,,,V,,V,,V*69
2025-04-02T00:46:25.6494570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.51,A,,,V,,V,,V*6E
2025-04-02T00:46:26.6391600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.75,A,,,V,,V,,V*69
2025-04-02T00:46:27.6497489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.78,A,,,V,,V,,V*67
2025-04-02T00:46:28.6489928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.65,A,,,V,,V,,V*69
2025-04-02T00:46:29.6397260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.44,A,,,V,,V,,V*6E
2025-04-02T00:46:30.6497420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.44,A,,,V,,V,,V*62
2025-04-02T00:46:31.6495497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.58,A,,,V,,V,,V*62
2025-04-02T00:46:32.6502168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.62,A,,,V,,V,,V*6E
2025-04-02T00:46:33.6498608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.53,A,,,V,,V,,V*68
2025-04-02T00:46:34.6495320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.52,A,,,V,,V,,V*64
2025-04-02T00:46:35.6402294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.67,A,,,V,,V,,V*6A
2025-04-02T00:46:36.6399463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.75,A,,,V,,V,,V*6A
2025-04-02T00:46:37.6501408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.65,A,,,V,,V,,V*6F
2025-04-02T00:46:38.6403920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.41,A,,,V,,V,,V*67
2025-04-02T00:46:39.6400502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.27,A,,,V,,V,,V*6D
2025-04-02T00:46:40.6397979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.47,A,,,V,,V,,V*6F
2025-04-02T00:46:41.6404471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.59,A,,,V,,V,,V*64
2025-04-02T00:46:42.6402152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.55,A,,,V,,V,,V*6B
2025-04-02T00:46:43.6507001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.33,A,,,V,,V,,V*6A
2025-04-02T00:46:44.6508670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.09,A,,,V,,V,,V*66
2025-04-02T00:46:45.6505113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.07,A,,,V,,V,,V*68
2025-04-02T00:46:46.6511785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.28,A,,,V,,V,,V*61
2025-04-02T00:46:47.6504908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.35,A,,,V,,V,,V*6F
2025-04-02T00:46:48.6411898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.44,A,,,V,,V,,V*68
2025-04-02T00:46:49.6408535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.41,A,,,V,,V,,V*64
2025-04-02T00:46:50.6405130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.47,A,,,V,,V,,V*6A
2025-04-02T00:46:51.6411810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.66,A,,,V,,V,,V*6A
2025-04-02T00:46:52.6409083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.68,A,,,V,,V,,V*65
2025-04-02T00:46:53.6413832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.44,A,,,V,,V,,V*69
2025-04-02T00:46:54.6410498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.16,A,,,V,,V,,V*6F
2025-04-02T00:46:55.6417100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.37,A,,,V,,V,,V*6D
2025-04-02T00:46:56.6413872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.53,A,,,V,,V,,V*69
2025-04-02T00:46:57.6380318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.52,A,,,V,,V,,V*6D
2025-04-02T00:46:58.6325519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.45,A,,,V,,V,,V*6E
2025-04-02T00:46:59.6278253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.35,A,,,V,,V,,V*60
2025-04-02T00:47:00.6275002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.26,A,,,V,,V,,V*63
2025-04-02T00:47:01.6271377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.16,A,,,V,,V,,V*60
2025-04-02T00:47:02.6278269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.24,A,,,V,,V,,V*62
2025-04-02T00:47:03.6274749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.41,A,,,V,,V,,V*67
2025-04-02T00:47:04.6281395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.43,A,,,V,,V,,V*65
2025-04-02T00:47:05.6280100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.31,A,,,V,,V,,V*65
2025-04-02T00:47:06.6276684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.14,A,,,V,,V,,V*67
2025-04-02T00:47:07.6277131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.18,A,,,V,,V,,V*62
2025-04-02T00:47:08.6283749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.39,A,,,V,,V,,V*6B
2025-04-02T00:47:09.6314991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.53,A,,,V,,V,,V*6F
2025-04-02T00:47:10.6286869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.62,A,,,V,,V,,V*66
2025-04-02T00:47:11.6283465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.65,A,,,V,,V,,V*6D
2025-04-02T00:47:12.6283862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.55,A,,,V,,V,,V*6F
2025-04-02T00:47:13.6282066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.41,A,,,V,,V,,V*68
2025-04-02T00:47:14.6297213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.55,A,,,V,,V,,V*68
2025-04-02T00:47:15.6286900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.71,A,,,V,,V,,V*60
2025-04-02T00:47:16.6288076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.79,A,,,V,,V,,V*6D
2025-04-02T00:47:17.6284684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.67,A,,,V,,V,,V*60
2025-04-02T00:47:18.6285957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.46,A,,,V,,V,,V*64
2025-04-02T00:47:19.6292603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.42,A,,,V,,V,,V*63
2025-04-02T00:47:20.6289181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.61,A,,,V,,V,,V*6C
2025-04-02T00:47:21.6288592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.69,A,,,V,,V,,V*63
2025-04-02T00:47:22.6290448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.73,A,,,V,,V,,V*69
2025-04-02T00:47:23.6288872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.81,A,,,V,,V,,V*63
2025-04-02T00:47:24.6195761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.95,A,,,V,,V,,V*6A
2025-04-02T00:47:25.6291981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.99,A,,,V,,V,,V*6B
2025-04-02T00:47:26.6298949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.84,A,,,V,,V,,V*6C
2025-04-02T00:47:27.6195638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.62,A,,,V,,V,,V*61
2025-04-02T00:47:28.6192301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.66,A,,,V,,V,,V*6B
2025-04-02T00:47:29.6290981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.85,A,,,V,,V,,V*67
2025-04-02T00:47:30.6297663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.94,A,,,V,,V,,V*60
2025-04-02T00:47:31.6299121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.97,A,,,V,,V,,V*6D
2025-04-02T00:47:32.6295813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.93,A,,,V,,V,,V*69
2025-04-02T00:47:33.6295480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.80,A,,,V,,V,,V*61
2025-04-02T00:47:34.6202515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.63,A,,,V,,V,,V*6F
2025-04-02T00:47:35.6299630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.53,A,,,V,,V,,V*6C
2025-04-02T00:47:36.6198919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.63,A,,,V,,V,,V*67
2025-04-02T00:47:37.6201119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.87,A,,,V,,V,,V*65
2025-04-02T00:47:38.6299460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.95,A,,,V,,V,,V*64
2025-04-02T00:47:39.6215157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.88,A,,,V,,V,,V*6C
2025-04-02T00:47:40.6304075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.72,A,,,V,,V,,V*68
2025-04-02T00:47:41.6300725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.55,A,,,V,,V,,V*6E
2025-04-02T00:47:42.6307330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.60,A,,,V,,V,,V*69
2025-04-02T00:47:43.6304082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.77,A,,,V,,V,,V*6F
2025-04-02T00:47:44.6304467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.86,A,,,V,,V,,V*60
2025-04-02T00:47:45.6306058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.77,A,,,V,,V,,V*68
2025-04-02T00:47:46.6312591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.49,A,,,V,,V,,V*67
2025-04-02T00:47:47.6304252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.35,A,,,V,,V,,V*6C
2025-04-02T00:47:48.6211182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.48,A,,,V,,V,,V*60
2025-04-02T00:47:49.6207882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.55,A,,,V,,V,,V*68
2025-04-02T00:47:50.6214573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.60,A,,,V,,V,,V*6E
2025-04-02T00:47:51.6211018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.52,A,,,V,,V,,V*6A
2025-04-02T00:47:52.6214563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.22,A,,,V,,V,,V*6D
2025-04-02T00:47:53.6211213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.16,A,,,V,,V,,V*6F
2025-04-02T00:47:54.6217816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.35,A,,,V,,V,,V*67
2025-04-02T00:47:55.6214574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.41,A,,,V,,V,,V*65
2025-04-02T00:47:56.6218617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.51,A,,,V,,V,,V*69
2025-04-02T00:47:57.6217613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.46,A,,,V,,V,,V*68
2025-04-02T00:47:58.6214214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.41,A,,,V,,V,,V*6D
2025-04-02T00:47:59.6221034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.42,A,,,V,,V,,V*6E
2025-04-02T00:48:00.6217674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.47,A,,,V,,V,,V*61
2025-04-02T00:48:01.6214178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.49,A,,,V,,V,,V*67
2025-04-02T00:48:02.6220718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.49,A,,,V,,V,,V*63
2025-04-02T00:48:03.6217300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.65,A,,,V,,V,,V*66
2025-04-02T00:48:04.6224018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.79,A,,,V,,V,,V*6B
2025-04-02T00:48:05.6220543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.75,A,,,V,,V,,V*6B
2025-04-02T00:48:06.6217323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.56,A,,,V,,V,,V*68
2025-04-02T00:48:07.6221164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.36,A,,,V,,V,,V*6A
2025-04-02T00:48:08.6226780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.44,A,,,V,,V,,V*69
2025-04-02T00:48:09.6224956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.57,A,,,V,,V,,V*6D
2025-04-02T00:48:10.6227591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.63,A,,,V,,V,,V*66
2025-04-02T00:48:11.6229521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.58,A,,,V,,V,,V*66
2025-04-02T00:48:12.6227188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.43,A,,,V,,V,,V*6E
2025-04-02T00:48:13.6222508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.34,A,,,V,,V,,V*6E
2025-04-02T00:48:14.6231291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.42,A,,,V,,V,,V*6A
2025-04-02T00:48:15.6224323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.56,A,,,V,,V,,V*61
2025-04-02T00:48:16.6230955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.60,A,,,V,,V,,V*6F
2025-04-02T00:48:17.6227333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.58,A,,,V,,V,,V*64
2025-04-02T00:48:18.6226108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.49,A,,,V,,V,,V*67
2025-04-02T00:48:19.6232730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.60,A,,,V,,V,,V*69
2025-04-02T00:48:20.6229390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.80,A,,,V,,V,,V*6B
2025-04-02T00:48:21.6235955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.83,A,,,V,,V,,V*68
2025-04-02T00:48:22.6232523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.80,A,,,V,,V,,V*64
2025-04-02T00:48:23.6229777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.60,A,,,V,,V,,V*6F
2025-04-02T00:48:24.6232120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.53,A,,,V,,V,,V*6B
2025-04-02T00:48:25.6234214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.66,A,,,V,,V,,V*6A
2025-04-02T00:48:26.6240824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.70,A,,,V,,V,,V*6D
2025-04-02T00:48:27.6237489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.57,A,,,V,,V,,V*6D
2025-04-02T00:48:28.6235898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.34,A,,,V,,V,,V*6E
2025-04-02T00:48:29.6241081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.21,A,,,V,,V,,V*61
2025-04-02T00:48:30.6138385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.31,A,,,V,,V,,V*6E
2025-04-02T00:48:31.6238580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.42,A,,,V,,V,,V*6E
2025-04-02T00:48:32.6138637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.44,A,,,V,,V,,V*6D
2025-04-02T00:48:33.6236962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.48,A,,,V,,V,,V*6E
2025-04-02T00:48:34.6244990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.54,A,,,V,,V,,V*69
2025-04-02T00:48:35.6244072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.58,A,,,V,,V,,V*61
2025-04-02T00:48:36.6246000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.60,A,,,V,,V,,V*65
2025-04-02T00:48:37.6247263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.61,A,,,V,,V,,V*6F
2025-04-02T00:48:38.6249224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.65,A,,,V,,V,,V*67
2025-04-02T00:48:39.6146501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.78,A,,,V,,V,,V*6D
2025-04-02T00:48:40.6143097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.90,A,,,V,,V,,V*6B
2025-04-02T00:48:41.6146821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.88,A,,,V,,V,,V*6A
2025-04-02T00:48:42.6243092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.66,A,,,V,,V,,V*6C
2025-04-02T00:48:43.6245971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.58,A,,,V,,V,,V*67
2025-04-02T00:48:44.6244569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.74,A,,,V,,V,,V*69
2025-04-02T00:48:45.6254248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.82,A,,,V,,V,,V*63
2025-04-02T00:48:46.6151185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.77,A,,,V,,V,,V*6C
2025-04-02T00:48:47.6247472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.52,A,,,V,,V,,V*6D
2025-04-02T00:48:48.6153456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.22,A,,,V,,V,,V*6E
2025-04-02T00:48:49.6249881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.32,A,,,V,,V,,V*6F
2025-04-02T00:48:50.6156823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.48,A,,,V,,V,,V*60
2025-04-02T00:48:51.6153425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.57,A,,,V,,V,,V*68
2025-04-02T00:48:52.6154461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.54,A,,,V,,V,,V*6C
2025-04-02T00:48:53.6153697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.35,A,,,V,,V,,V*6A
2025-04-02T00:48:54.6060694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.12,A,,,V,,V,,V*6F
2025-04-02T00:48:55.6156897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.17,A,,,V,,V,,V*64
2025-04-02T00:48:56.6156359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.32,A,,,V,,V,,V*6E
2025-04-02T00:48:57.6162777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.35,A,,,V,,V,,V*65
2025-04-02T00:48:58.6159808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.31,A,,,V,,V,,V*6D
2025-04-02T00:48:59.6156599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.14,A,,,V,,V,,V*6A
2025-04-02T00:49:00.6163280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.11,A,,,V,,V,,V*6D
2025-04-02T00:49:01.6159915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.33,A,,,V,,V,,V*63
2025-04-02T00:49:02.6156440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.51,A,,,V,,V,,V*6D
2025-04-02T00:49:03.6163193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.51,A,,,V,,V,,V*65
2025-04-02T00:49:04.6159778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.44,A,,,V,,V,,V*60
2025-04-02T00:49:05.6167398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.39,A,,,V,,V,,V*64
2025-04-02T00:49:06.6159599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.42,A,,,V,,V,,V*67
2025-04-02T00:49:07.6161101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.46,A,,,V,,V,,V*6E
2025-04-02T00:49:08.6167727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.61,A,,,V,,V,,V*6D
2025-04-02T00:49:09.6164297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.84,A,,,V,,V,,V*61
2025-04-02T00:49:10.6171015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.87,A,,,V,,V,,V*6C
2025-04-02T00:49:11.6166009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.76,A,,,V,,V,,V*69
2025-04-02T00:49:12.6172704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.66,A,,,V,,V,,V*68
2025-04-02T00:49:13.6169239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.73,A,,,V,,V,,V*6A
2025-04-02T00:49:14.6165866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.86,A,,,V,,V,,V*64
2025-04-02T00:49:15.6172550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.02,A,,,V,,V,,V*6F
2025-04-02T00:49:16.6169613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.14,A,,,V,,V,,V*6F
2025-04-02T00:49:17.6176077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.11,A,,,V,,V,,V*6A
2025-04-02T00:49:18.6170542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.98,A,,,V,,V,,V*6B
2025-04-02T00:49:19.6177056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.82,A,,,V,,V,,V*60
2025-04-02T00:49:20.6173671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.84,A,,,V,,V,,V*66
2025-04-02T00:49:21.6179551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.93,A,,,V,,V,,V*67
2025-04-02T00:49:22.6179080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.13,A,,,V,,V,,V*6A
2025-04-02T00:49:23.6176841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.27,A,,,V,,V,,V*6E
2025-04-02T00:49:24.6076483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.22,A,,,V,,V,,V*6D
2025-04-02T00:49:25.6172701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.06,A,,,V,,V,,V*6F
2025-04-02T00:49:26.6179568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.92,A,,,V,,V,,V*64
2025-04-02T00:49:27.6178120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.97,A,,,V,,V,,V*67
2025-04-02T00:49:28.6174681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.06,A,,,V,,V,,V*6C
2025-04-02T00:49:29.6181245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.11,A,,,V,,V,,V*6B
2025-04-02T00:49:30.6081430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.04,A,,,V,,V,,V*65
2025-04-02T00:49:31.6177525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.99,A,,,V,,V,,V*6C
2025-04-02T00:49:32.6184024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.08,A,,,V,,V,,V*66
2025-04-02T00:49:33.6087305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.22,A,,,V,,V,,V*6A
2025-04-02T00:49:34.6084011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.20,A,,,V,,V,,V*6B
2025-04-02T00:49:35.6085266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.90,A,,,V,,V,,V*65
2025-04-02T00:49:36.6081753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.60,A,,,V,,V,,V*6A
2025-04-02T00:49:37.6187919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.83,A,,,V,,V,,V*61
2025-04-02T00:49:38.6187591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.98,A,,,V,,V,,V*6B
2025-04-02T00:49:39.6086154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.02,A,,,V,,V,,V*69
2025-04-02T00:49:40.6219788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.80,A,,,V,,V,,V*68
2025-04-02T00:49:41.6186608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.51,A,,,V,,V,,V*64
2025-04-02T00:49:42.6093599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.52,A,,,V,,V,,V*6F
2025-04-02T00:49:43.6091267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.66,A,,,V,,V,,V*6A
2025-04-02T00:49:44.6110578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.87,A,,,V,,V,,V*65
2025-04-02T00:49:45.6091344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.88,A,,,V,,V,,V*6A
2025-04-02T00:49:46.6090740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.76,A,,,V,,V,,V*6D
2025-04-02T00:49:47.6188751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.69,A,,,V,,V,,V*6C
2025-04-02T00:49:48.6095889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.84,A,,,V,,V,,V*65
2025-04-02T00:49:49.6099454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.02,A,,,V,,V,,V*64
2025-04-02T00:49:50.6091263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.89,A,,,V,,V,,V*6B
2025-04-02T00:49:51.6099717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.50,A,,,V,,V,,V*66
2025-04-02T00:49:52.6096336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.52,A,,,V,,V,,V*6E
2025-04-02T00:49:53.6093848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.66,A,,,V,,V,,V*63
2025-04-02T00:49:54.6113286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.75,A,,,V,,V,,V*60
2025-04-02T00:49:55.6094940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.77,A,,,V,,V,,V*69
2025-04-02T00:49:56.6104408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.62,A,,,V,,V,,V*6D
2025-04-02T00:49:57.6100893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.38,A,,,V,,V,,V*64
2025-04-02T00:49:58.6097307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.21,A,,,V,,V,,V*6F
2025-04-02T00:49:59.6099585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.35,A,,,V,,V,,V*69
2025-04-02T00:50:00.6106247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.46,A,,,V,,V,,V*6D
2025-04-02T00:50:01.6102843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.46,A,,,V,,V,,V*6C
2025-04-02T00:50:02.6099631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.41,A,,,V,,V,,V*68
2025-04-02T00:50:03.6105960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.19,A,,,V,,V,,V*60
2025-04-02T00:50:04.6003176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,0.00,A,,,V,,V,,V*40
2025-04-02T00:50:05.6109361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.07,A,,,V,,V,,V*65
2025-04-02T00:50:06.6106852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.29,A,,,V,,V,,V*65
2025-04-02T00:50:07.6105104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.37,A,,,V,,V,,V*6B
2025-04-02T00:50:08.6107117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.33,A,,,V,,V,,V*62
2025-04-02T00:50:09.6103742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.11,A,,,V,,V,,V*68
2025-04-02T00:50:10.6011340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,0.00,A,,,V,,V,,V*4F
2025-04-02T00:50:11.6113211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.24,A,,,V,,V,,V*6E
2025-04-02T00:50:12.6109860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.39,A,,,V,,V,,V*6F
2025-04-02T00:50:13.6106462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.45,A,,,V,,V,,V*64
2025-04-02T00:50:14.6113128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.25,A,,,V,,V,,V*6F
2025-04-02T00:50:15.6008025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,0.00,A,,,V,,V,,V*45
2025-04-02T00:50:16.6114274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.25,A,,,V,,V,,V*6C
2025-04-02T00:50:17.6110905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.56,A,,,V,,V,,V*67
2025-04-02T00:50:18.6117518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.61,A,,,V,,V,,V*61
2025-04-02T00:50:19.6116741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.52,A,,,V,,V,,V*67
2025-04-02T00:50:20.6113168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.39,A,,,V,,V,,V*60
2025-04-02T00:50:21.6119861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.30,A,,,V,,V,,V*60
2025-04-02T00:50:22.6135905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.26,A,,,V,,V,,V*61
2025-04-02T00:50:23.6113422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.26,A,,,V,,V,,V*68
2025-04-02T00:50:24.6019894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.44,A,,,V,,V,,V*69
2025-04-02T00:50:25.6121360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.64,A,,,V,,V,,V*67
2025-04-02T00:50:26.6117935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.72,A,,,V,,V,,V*6F
2025-04-02T00:50:27.6124491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.73,A,,,V,,V,,V*60
2025-04-02T00:50:28.6121203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.70,A,,,V,,V,,V*6A
2025-04-02T00:50:29.6119264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.71,A,,,V,,V,,V*6B
2025-04-02T00:50:30.6126070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.69,A,,,V,,V,,V*6A
2025-04-02T00:50:31.6122570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.57,A,,,V,,V,,V*6E
2025-04-02T00:50:32.6029471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.62,A,,,V,,V,,V*6C
2025-04-02T00:50:33.6125733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.83,A,,,V,,V,,V*61
2025-04-02T00:50:34.6122454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.82,A,,,V,,V,,V*61
2025-04-02T00:50:35.6125310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.54,A,,,V,,V,,V*66
2025-04-02T00:50:36.6131798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.43,A,,,V,,V,,V*64
2025-04-02T00:50:37.6128319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.72,A,,,V,,V,,V*60
2025-04-02T00:50:38.6025378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.91,A,,,V,,V,,V*6C
2025-04-02T00:50:39.6029901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.79,A,,,V,,V,,V*66
2025-04-02T00:50:40.6026858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.46,A,,,V,,V,,V*69
2025-04-02T00:50:41.6033637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.47,A,,,V,,V,,V*6D
2025-04-02T00:50:42.6032834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.70,A,,,V,,V,,V*6A
2025-04-02T00:50:43.6128917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.82,A,,,V,,V,,V*62
2025-04-02T00:50:44.6037172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.78,A,,,V,,V,,V*6B
2025-04-02T00:50:45.6038059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.67,A,,,V,,V,,V*64
2025-04-02T00:50:46.6034891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.56,A,,,V,,V,,V*6B
2025-04-02T00:50:47.6130885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.60,A,,,V,,V,,V*6D
2025-04-02T00:50:48.6038066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.66,A,,,V,,V,,V*6B
2025-04-02T00:50:49.6034466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.56,A,,,V,,V,,V*6A
2025-04-02T00:50:50.6038461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.46,A,,,V,,V,,V*69
2025-04-02T00:50:51.6035080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.47,A,,,V,,V,,V*6D
2025-04-02T00:50:52.6042487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.54,A,,,V,,V,,V*6C
2025-04-02T00:50:53.6039160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.62,A,,,V,,V,,V*6E
2025-04-02T00:50:54.6035742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.63,A,,,V,,V,,V*6B
2025-04-02T00:50:55.6038391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.63,A,,,V,,V,,V*6E
2025-04-02T00:50:56.6045065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.73,A,,,V,,V,,V*6E
2025-04-02T00:50:57.6043057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.76,A,,,V,,V,,V*6D
2025-04-02T00:50:58.6040696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.71,A,,,V,,V,,V*6B
2025-04-02T00:50:59.6047355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.64,A,,,V,,V,,V*6D
2025-04-02T00:51:00.6044188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.75,A,,,V,,V,,V*62
2025-04-02T00:51:01.6040639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.83,A,,,V,,V,,V*64
2025-04-02T00:51:02.6047229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.72,A,,,V,,V,,V*6A
2025-04-02T00:51:03.6043998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.47,A,,,V,,V,,V*65
2025-04-02T00:51:04.6050558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.47,A,,,V,,V,,V*6F
2025-04-02T00:51:05.6048462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.70,A,,,V,,V,,V*6E
2025-04-02T00:51:06.6044804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.73,A,,,V,,V,,V*6E
2025-04-02T00:51:07.6045896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.65,A,,,V,,V,,V*67
2025-04-02T00:51:08.6052447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.51,A,,,V,,V,,V*63
2025-04-02T00:51:09.6049104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.61,A,,,V,,V,,V*6C
2025-04-02T00:51:10.6055988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.77,A,,,V,,V,,V*6B
2025-04-02T00:51:11.6053925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.81,A,,,V,,V,,V*63
2025-04-02T00:51:12.6052114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.62,A,,,V,,V,,V*6B
2025-04-02T00:51:13.6048742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.29,A,,,V,,V,,V*60
2025-04-02T00:51:14.6046672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.42,A,,,V,,V,,V*65
2025-04-02T00:51:15.5979636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.60,A,,,V,,V,,V*61
2025-04-02T00:51:16.5915981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.72,A,,,V,,V,,V*6D
2025-04-02T00:51:17.5912663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.77,A,,,V,,V,,V*69
2025-04-02T00:51:18.5919176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.57,A,,,V,,V,,V*6A
2025-04-02T00:51:19.5918188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.19,A,,,V,,V,,V*6D
2025-04-02T00:51:20.5914845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.11,A,,,V,,V,,V*6C
2025-04-02T00:51:21.5921243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.35,A,,,V,,V,,V*62
2025-04-02T00:51:22.5917869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.47,A,,,V,,V,,V*62
2025-04-02T00:51:23.5924601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.50,A,,,V,,V,,V*63
2025-04-02T00:51:24.5921922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.49,A,,,V,,V,,V*6A
2025-04-02T00:51:25.5918719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.42,A,,,V,,V,,V*66
2025-04-02T00:51:26.5925181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.34,A,,,V,,V,,V*6D
2025-04-02T00:51:27.5925298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.28,A,,,V,,V,,V*67
2025-04-02T00:51:28.5921920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.41,A,,,V,,V,,V*6C
2025-04-02T00:51:29.5928525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.37,A,,,V,,V,,V*6F
2025-04-02T00:51:30.5825498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.13,A,,,V,,V,,V*6A
2025-04-02T00:51:31.5922752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.10,A,,,V,,V,,V*67
2025-04-02T00:51:32.5921993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.30,A,,,V,,V,,V*68
2025-04-02T00:51:33.5928762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.34,A,,,V,,V,,V*6A
2025-04-02T00:51:34.5931855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.27,A,,,V,,V,,V*68
2025-04-02T00:51:35.5831677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.11,A,,,V,,V,,V*6B
2025-04-02T00:51:36.5927941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,0.07,A,,,V,,V,,V*47
2025-04-02T00:51:37.5924531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,0.07,A,,,V,,V,,V*41
2025-04-02T00:51:38.5831663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.05,A,,,V,,V,,V*62
2025-04-02T00:51:39.5829308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.02,A,,,V,,V,,V*6D
2025-04-02T00:51:40.5835956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,0.00,A,,,V,,V,,V*46
2025-04-02T00:51:41.5833026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.13,A,,,V,,V,,V*66
2025-04-02T00:51:42.5929392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.42,A,,,V,,V,,V*6E
2025-04-02T00:51:43.5837238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.52,A,,,V,,V,,V*68
2025-04-02T00:51:44.5835953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.40,A,,,V,,V,,V*6D
2025-04-02T00:51:45.5832596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.14,A,,,V,,V,,V*6F
2025-04-02T00:51:46.5839731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,0.01,A,,,V,,V,,V*48
2025-04-02T00:51:47.5836389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.07,A,,,V,,V,,V*6F
2025-04-02T00:51:48.5833596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.22,A,,,V,,V,,V*69
2025-04-02T00:51:49.5840184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.25,A,,,V,,V,,V*6A
2025-04-02T00:51:50.5936388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.18,A,,,V,,V,,V*62
2025-04-02T00:51:51.5843471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,0.00,A,,,V,,V,,V*47
2025-04-02T00:51:52.5840182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,0.03,A,,,V,,V,,V*47
2025-04-02T00:51:53.5836560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.15,A,,,V,,V,,V*6F
2025-04-02T00:51:54.5843312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.25,A,,,V,,V,,V*6A
2025-04-02T00:51:55.5839932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.22,A,,,V,,V,,V*64
2025-04-02T00:51:56.5847130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.14,A,,,V,,V,,V*64
2025-04-02T00:51:57.5848393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.19,A,,,V,,V,,V*64
2025-04-02T00:51:58.5847221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.43,A,,,V,,V,,V*6F
2025-04-02T00:51:59.5843832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.49,A,,,V,,V,,V*65
2025-04-02T00:52:00.5840494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.26,A,,,V,,V,,V*60
2025-04-02T00:52:01.5847272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.04,A,,,V,,V,,V*68
2025-04-02T00:52:02.5843820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.12,A,,,V,,V,,V*6F
2025-04-02T00:52:03.5850421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.33,A,,,V,,V,,V*6B
2025-04-02T00:52:04.5849049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.45,A,,,V,,V,,V*64
2025-04-02T00:52:05.5848339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.46,A,,,V,,V,,V*60
2025-04-02T00:52:06.5845011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.38,A,,,V,,V,,V*68
2025-04-02T00:52:07.5851571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.25,A,,,V,,V,,V*67
2025-04-02T00:52:08.5847132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.21,A,,,V,,V,,V*67
2025-04-02T00:52:09.5853634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.33,A,,,V,,V,,V*64
2025-04-02T00:52:10.5850268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.39,A,,,V,,V,,V*6F
2025-04-02T00:52:11.5853313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.42,A,,,V,,V,,V*64
2025-04-02T00:52:12.5849806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.43,A,,,V,,V,,V*66
2025-04-02T00:52:13.5856432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.55,A,,,V,,V,,V*64
2025-04-02T00:52:14.5859412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.65,A,,,V,,V,,V*6B
2025-04-02T00:52:15.5851203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.48,A,,,V,,V,,V*65
2025-04-02T00:52:16.5857756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.15,A,,,V,,V,,V*64
2025-04-02T00:52:17.5854834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.14,A,,,V,,V,,V*61
2025-04-02T00:52:18.5861485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.40,A,,,V,,V,,V*66
2025-04-02T00:52:19.5858137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.46,A,,,V,,V,,V*63
2025-04-02T00:52:20.5855156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.35,A,,,V,,V,,V*62
2025-04-02T00:52:21.5877732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.17,A,,,V,,V,,V*67
2025-04-02T00:52:22.5758684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.11,A,,,V,,V,,V*6A
2025-04-02T00:52:23.5856878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.23,A,,,V,,V,,V*6A
2025-04-02T00:52:24.5865797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.32,A,,,V,,V,,V*64
2025-04-02T00:52:25.5762750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.32,A,,,V,,V,,V*65
2025-04-02T00:52:26.5866824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.21,A,,,V,,V,,V*65
2025-04-02T00:52:27.5868808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.28,A,,,V,,V,,V*68
2025-04-02T00:52:28.5868924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.45,A,,,V,,V,,V*62
2025-04-02T00:52:29.5865629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.48,A,,,V,,V,,V*69
2025-04-02T00:52:30.5865062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.35,A,,,V,,V,,V*66
2025-04-02T00:52:31.5869530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.15,A,,,V,,V,,V*64
2025-04-02T00:52:32.5868753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.06,A,,,V,,V,,V*62
2025-04-02T00:52:33.5865173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.14,A,,,V,,V,,V*6E
2025-04-02T00:52:34.5872571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.18,A,,,V,,V,,V*69
2025-04-02T00:52:35.5869119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.17,A,,,V,,V,,V*67
2025-04-02T00:52:36.5774061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.11,A,,,V,,V,,V*6B
2025-04-02T00:52:37.5871661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.29,A,,,V,,V,,V*6C
2025-04-02T00:52:38.5879498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.42,A,,,V,,V,,V*6D
2025-04-02T00:52:39.5870600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.52,A,,,V,,V,,V*64
2025-04-02T00:52:40.5777659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.47,A,,,V,,V,,V*63
2025-04-02T00:52:41.5873923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.32,A,,,V,,V,,V*64
2025-04-02T00:52:42.5770824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.19,A,,,V,,V,,V*6D
2025-04-02T00:52:43.5877242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.34,A,,,V,,V,,V*62
2025-04-02T00:52:44.5774141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.50,A,,,V,,V,,V*66
2025-04-02T00:52:45.5880370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.61,A,,,V,,V,,V*61
2025-04-02T00:52:46.5786073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.73,A,,,V,,V,,V*6F
2025-04-02T00:52:47.5773978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.77,A,,,V,,V,,V*69
2025-04-02T00:52:48.5780666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.80,A,,,V,,V,,V*67
2025-04-02T00:52:49.5779770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.70,A,,,V,,V,,V*68
2025-04-02T00:52:50.5778169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.53,A,,,V,,V,,V*6E
2025-04-02T00:52:51.5777000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.52,A,,,V,,V,,V*6B
2025-04-02T00:52:52.5779574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.70,A,,,V,,V,,V*69
2025-04-02T00:52:53.5786196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.79,A,,,V,,V,,V*6F
2025-04-02T00:52:54.5783184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.81,A,,,V,,V,,V*6C
2025-04-02T00:52:55.5779884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.79,A,,,V,,V,,V*6F
2025-04-02T00:52:56.5803498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.90,A,,,V,,V,,V*6B
2025-04-02T00:52:57.5789264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.98,A,,,V,,V,,V*67
2025-04-02T00:52:58.5786018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.96,A,,,V,,V,,V*6B
2025-04-02T00:52:59.5783043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.79,A,,,V,,V,,V*6D
2025-04-02T00:53:00.5789746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.60,A,,,V,,V,,V*61
2025-04-02T00:53:01.5786395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.77,A,,,V,,V,,V*61
2025-04-02T00:53:02.5792855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.03,A,,,V,,V,,V*67
2025-04-02T00:53:03.5789535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.08,A,,,V,,V,,V*66
2025-04-02T00:53:04.5786328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.93,A,,,V,,V,,V*62
2025-04-02T00:53:05.5794023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.73,A,,,V,,V,,V*6C
2025-04-02T00:53:06.5791223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.72,A,,,V,,V,,V*66
2025-04-02T00:53:07.5792042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.89,A,,,V,,V,,V*62
2025-04-02T00:53:08.5788585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.98,A,,,V,,V,,V*68
2025-04-02T00:53:09.5795253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.87,A,,,V,,V,,V*67
2025-04-02T00:53:10.5791848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.66,A,,,V,,V,,V*6D
2025-04-02T00:53:11.5798613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.63,A,,,V,,V,,V*68
2025-04-02T00:53:12.5796616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.80,A,,,V,,V,,V*66
2025-04-02T00:53:13.5794030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.83,A,,,V,,V,,V*62
2025-04-02T00:53:14.5800658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.76,A,,,V,,V,,V*60
2025-04-02T00:53:15.5798164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.67,A,,,V,,V,,V*6F
2025-04-02T00:53:16.5797141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.72,A,,,V,,V,,V*6C
2025-04-02T00:53:17.5803772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.79,A,,,V,,V,,V*67
2025-04-02T00:53:18.5801773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.83,A,,,V,,V,,V*63
2025-04-02T00:53:19.5798229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.77,A,,,V,,V,,V*6C
2025-04-02T00:53:20.5705367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.64,A,,,V,,V,,V*6E
2025-04-02T00:53:21.5800522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.52,A,,,V,,V,,V*6D
2025-04-02T00:53:22.5802725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.60,A,,,V,,V,,V*64
2025-04-02T00:53:23.5799292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.83,A,,,V,,V,,V*63
2025-04-02T00:53:24.5800380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.94,A,,,V,,V,,V*6C
2025-04-02T00:53:25.5802048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.95,A,,,V,,V,,V*64
2025-04-02T00:53:26.5807589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.92,A,,,V,,V,,V*61
2025-04-02T00:53:27.5808664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.94,A,,,V,,V,,V*61
2025-04-02T00:53:28.5805089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.02,A,,,V,,V,,V*6B
2025-04-02T00:53:29.5703461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.88,A,,,V,,V,,V*63
2025-04-02T00:53:30.5812667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.59,A,,,V,,V,,V*60
2025-04-02T00:53:31.5810274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.69,A,,,V,,V,,V*62
2025-04-02T00:53:32.5806915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.84,A,,,V,,V,,V*60
2025-04-02T00:53:33.5708358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.90,A,,,V,,V,,V*67
2025-04-02T00:53:34.5814485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.81,A,,,V,,V,,V*65
2025-04-02T00:53:35.5811262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.46,A,,,V,,V,,V*60
2025-04-02T00:53:36.5718151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.33,A,,,V,,V,,V*6E
2025-04-02T00:53:37.5814373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.61,A,,,V,,V,,V*6A
2025-04-02T00:53:38.5810890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.76,A,,,V,,V,,V*64
2025-04-02T00:53:39.5813680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.76,A,,,V,,V,,V*64
2025-04-02T00:53:40.5720848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.49,A,,,V,,V,,V*66
2025-04-02T00:53:41.5813846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.27,A,,,V,,V,,V*64
2025-04-02T00:53:42.5820343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.47,A,,,V,,V,,V*62
2025-04-02T00:53:43.5814304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.57,A,,,V,,V,,V*68
2025-04-02T00:53:44.5719810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.55,A,,,V,,V,,V*64
2025-04-02T00:53:45.5722196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.33,A,,,V,,V,,V*65
2025-04-02T00:53:46.5718916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.18,A,,,V,,V,,V*6B
2025-04-02T00:53:47.5725594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.36,A,,,V,,V,,V*6E
2025-04-02T00:53:48.5722294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.53,A,,,V,,V,,V*6D
2025-04-02T00:53:49.5723496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.55,A,,,V,,V,,V*65
2025-04-02T00:53:50.5818649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.49,A,,,V,,V,,V*68
2025-04-02T00:53:51.5726034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.31,A,,,V,,V,,V*64
2025-04-02T00:53:52.5723211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.06,A,,,V,,V,,V*61
2025-04-02T00:53:53.5729849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.17,A,,,V,,V,,V*65
2025-04-02T00:53:54.5726871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.38,A,,,V,,V,,V*6B
2025-04-02T00:53:55.5723341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.42,A,,,V,,V,,V*60
2025-04-02T00:53:56.5731083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.37,A,,,V,,V,,V*6E
2025-04-02T00:53:57.5727852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.25,A,,,V,,V,,V*64
2025-04-02T00:53:58.5724337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.10,A,,,V,,V,,V*64
2025-04-02T00:53:59.5730851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.13,A,,,V,,V,,V*66
2025-04-02T00:54:00.5727553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.38,A,,,V,,V,,V*64
2025-04-02T00:54:01.5734128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.52,A,,,V,,V,,V*69
2025-04-02T00:54:02.5730797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.43,A,,,V,,V,,V*63
2025-04-02T00:54:03.5627859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.25,A,,,V,,V,,V*64
2025-04-02T00:54:04.5734295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.15,A,,,V,,V,,V*6E
2025-04-02T00:54:05.5730724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.35,A,,,V,,V,,V*6F
2025-04-02T00:54:06.5737405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.47,A,,,V,,V,,V*67
2025-04-02T00:54:07.5733901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.51,A,,,V,,V,,V*63
2025-04-02T00:54:08.5731689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.50,A,,,V,,V,,V*60
2025-04-02T00:54:09.5736803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.54,A,,,V,,V,,V*64
2025-04-02T00:54:10.5739431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.63,A,,,V,,V,,V*6C
2025-04-02T00:54:11.5734282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.60,A,,,V,,V,,V*6B
2025-04-02T00:54:12.5743265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.47,A,,,V,,V,,V*68
2025-04-02T00:54:13.5737811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.42,A,,,V,,V,,V*6C
2025-04-02T00:54:14.5744500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.57,A,,,V,,V,,V*6A
2025-04-02T00:54:15.5741071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.68,A,,,V,,V,,V*6B
2025-04-02T00:54:16.5763535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.62,A,,,V,,V,,V*60
2025-04-02T00:54:17.5742487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.48,A,,,V,,V,,V*68
2025-04-02T00:54:18.5739192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.36,A,,,V,,V,,V*62
2025-04-02T00:54:19.5745773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.45,A,,,V,,V,,V*62
2025-04-02T00:54:20.5744778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.56,A,,,V,,V,,V*65
2025-04-02T00:54:21.5744236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.59,A,,,V,,V,,V*6F
2025-04-02T00:54:22.5743603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.58,A,,,V,,V,,V*67
2025-04-02T00:54:23.5750245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.56,A,,,V,,V,,V*60
2025-04-02T00:54:24.5746820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.64,A,,,V,,V,,V*67
2025-04-02T00:54:25.5745687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.76,A,,,V,,V,,V*67
2025-04-02T00:54:26.5747742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.68,A,,,V,,V,,V*6A
2025-04-02T00:54:27.5744502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.49,A,,,V,,V,,V*6E
2025-04-02T00:54:28.5772328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.52,A,,,V,,V,,V*6B
2025-04-02T00:54:29.5747707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.77,A,,,V,,V,,V*6C
2025-04-02T00:54:30.5754197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.83,A,,,V,,V,,V*67
2025-04-02T00:54:31.5754569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.74,A,,,V,,V,,V*61
2025-04-02T00:54:32.5753007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.60,A,,,V,,V,,V*6D
2025-04-02T00:54:33.5757866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.51,A,,,V,,V,,V*6E
2025-04-02T00:54:34.5754486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.52,A,,,V,,V,,V*6D
2025-04-02T00:54:35.5752879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.61,A,,,V,,V,,V*6C
2025-04-02T00:54:36.5757690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.71,A,,,V,,V,,V*6D
2025-04-02T00:54:37.5753669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.86,A,,,V,,V,,V*6A
2025-04-02T00:54:38.5760186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.82,A,,,V,,V,,V*66
2025-04-02T00:54:39.5753236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.73,A,,,V,,V,,V*6E
2025-04-02T00:54:40.5660478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.64,A,,,V,,V,,V*6F
2025-04-02T00:54:41.5758315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.83,A,,,V,,V,,V*6C
2025-04-02T00:54:42.5655353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.89,A,,,V,,V,,V*61
2025-04-02T00:54:43.5658727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.76,A,,,V,,V,,V*6A
2025-04-02T00:54:44.5679092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.48,A,,,V,,V,,V*63
2025-04-02T00:54:45.5659499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.53,A,,,V,,V,,V*63
2025-04-02T00:54:46.5665418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.73,A,,,V,,V,,V*6E
2025-04-02T00:54:47.5663328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.77,A,,,V,,V,,V*63
2025-04-02T00:54:48.5668548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.63,A,,,V,,V,,V*6E
2025-04-02T00:54:49.5665020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.40,A,,,V,,V,,V*6C
2025-04-02T00:54:50.5661765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.51,A,,,V,,V,,V*6E
2025-04-02T00:54:51.5661170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.78,A,,,V,,V,,V*6F
2025-04-02T00:54:52.5667805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.87,A,,,V,,V,,V*68
2025-04-02T00:54:53.5665725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.78,A,,,V,,V,,V*6B
2025-04-02T00:54:54.5664376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.57,A,,,V,,V,,V*68
2025-04-02T00:54:55.5670934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.42,A,,,V,,V,,V*65
2025-04-02T00:54:56.5668335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.56,A,,,V,,V,,V*68
2025-04-02T00:54:57.5674771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.73,A,,,V,,V,,V*67
2025-04-02T00:54:58.5671624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.72,A,,,V,,V,,V*62
2025-04-02T00:54:59.5671467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.67,A,,,V,,V,,V*64
2025-04-02T00:55:00.5668031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.63,A,,,V,,V,,V*64
2025-04-02T00:55:01.5674643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.58,A,,,V,,V,,V*66
2025-04-02T00:55:02.5671345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.59,A,,,V,,V,,V*66
2025-04-02T00:55:03.5677835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.51,A,,,V,,V,,V*6E
2025-04-02T00:55:04.5674378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.50,A,,,V,,V,,V*63
2025-04-02T00:55:05.5671081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.68,A,,,V,,V,,V*65
2025-04-02T00:55:06.5678179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.89,A,,,V,,V,,V*68
2025-04-02T00:55:07.5675017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.89,A,,,V,,V,,V*63
2025-04-02T00:55:08.5681495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.76,A,,,V,,V,,V*6B
2025-04-02T00:55:09.5678062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.58,A,,,V,,V,,V*6A
2025-04-02T00:55:10.5675930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.63,A,,,V,,V,,V*6E
2025-04-02T00:55:11.5681848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.69,A,,,V,,V,,V*6C
2025-04-02T00:55:12.5683296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.65,A,,,V,,V,,V*61
2025-04-02T00:55:13.5680045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.53,A,,,V,,V,,V*66
2025-04-02T00:55:14.5686369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.52,A,,,V,,V,,V*62
2025-04-02T00:55:15.5683123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.72,A,,,V,,V,,V*64
2025-04-02T00:55:16.5679641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.92,A,,,V,,V,,V*6F
2025-04-02T00:55:17.5683306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.93,A,,,V,,V,,V*6D
2025-04-02T00:55:18.5679941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.87,A,,,V,,V,,V*69
2025-04-02T00:55:19.5690209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.81,A,,,V,,V,,V*6B
2025-04-02T00:55:20.5686906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.80,A,,,V,,V,,V*68
2025-04-02T00:55:21.5683517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.83,A,,,V,,V,,V*6F
2025-04-02T00:55:22.5713034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.85,A,,,V,,V,,V*66
2025-04-02T00:55:23.5686721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.92,A,,,V,,V,,V*61
2025-04-02T00:55:24.5693216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.90,A,,,V,,V,,V*6B
2025-04-02T00:55:25.5693410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.79,A,,,V,,V,,V*6B
2025-04-02T00:55:26.5687897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.82,A,,,V,,V,,V*60
2025-04-02T00:55:27.5686801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.00,A,,,V,,V,,V*67
2025-04-02T00:55:28.5693314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.22,A,,,V,,V,,V*64
2025-04-02T00:55:29.5689902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.37,A,,,V,,V,,V*63
2025-04-02T00:55:30.5690066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.31,A,,,V,,V,,V*67
2025-04-02T00:55:31.5598322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.03,A,,,V,,V,,V*62
2025-04-02T00:55:32.5637406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.75,A,,,V,,V,,V*64
2025-04-02T00:55:33.5563456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.84,A,,,V,,V,,V*6D
2025-04-02T00:55:34.5556565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.96,A,,,V,,V,,V*6F
2025-04-02T00:55:35.5553173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.89,A,,,V,,V,,V*6B
2025-04-02T00:55:36.5559795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.67,A,,,V,,V,,V*6F
2025-04-02T00:55:37.5556362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.52,A,,,V,,V,,V*6F
2025-04-02T00:55:38.5552967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.57,A,,,V,,V,,V*62
2025-04-02T00:55:39.5559692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.71,A,,,V,,V,,V*6D
2025-04-02T00:55:40.5556369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.66,A,,,V,,V,,V*61
2025-04-02T00:55:41.5560626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.36,A,,,V,,V,,V*6E
2025-04-02T00:55:42.5557136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.17,A,,,V,,V,,V*62
2025-04-02T00:55:43.5464237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.33,A,,,V,,V,,V*67
2025-04-02T00:55:44.5460747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.37,A,,,V,,V,,V*61
2025-04-02T00:55:45.5467395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.38,A,,,V,,V,,V*61
2025-04-02T00:55:46.5464051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.26,A,,,V,,V,,V*6A
2025-04-02T00:55:47.5460726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.01,A,,,V,,V,,V*6C
2025-04-02T00:55:48.5467414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,0.01,A,,,V,,V,,V*48
2025-04-02T00:55:49.5463939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.29,A,,,V,,V,,V*69
2025-04-02T00:55:50.5461682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.39,A,,,V,,V,,V*6A
2025-04-02T00:55:51.5468327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.26,A,,,V,,V,,V*6E
2025-04-02T00:55:52.5366529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,0.00,A,,,V,,V,,V*44
2025-04-02T00:55:53.5464421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.07,A,,,V,,V,,V*64
2025-04-02T00:55:54.5473114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.33,A,,,V,,V,,V*62
2025-04-02T00:55:55.5469772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.42,A,,,V,,V,,V*67
2025-04-02T00:55:56.5466457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.41,A,,,V,,V,,V*65
2025-04-02T00:55:57.5466684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.25,A,,,V,,V,,V*61
2025-04-02T00:55:58.5475111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.02,A,,,V,,V,,V*62
2025-04-02T00:55:59.5471868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.07,A,,,V,,V,,V*6D
2025-04-02T00:56:00.5468361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.28,A,,,V,,V,,V*6D
2025-04-02T00:56:01.5474910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.41,A,,,V,,V,,V*63
2025-04-02T00:56:02.5471632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.40,A,,,V,,V,,V*65
2025-04-02T00:56:03.5478418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.19,A,,,V,,V,,V*62
2025-04-02T00:56:04.5476850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.14,A,,,V,,V,,V*63
2025-04-02T00:56:05.5479406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.41,A,,,V,,V,,V*6E
2025-04-02T00:56:06.5480521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.60,A,,,V,,V,,V*6C
2025-04-02T00:56:07.5477364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.61,A,,,V,,V,,V*62
2025-04-02T00:56:08.5483887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.48,A,,,V,,V,,V*6D
2025-04-02T00:56:09.5480534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.30,A,,,V,,V,,V*64
2025-04-02T00:56:10.5476067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.45,A,,,V,,V,,V*65
2025-04-02T00:56:11.5483771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.60,A,,,V,,V,,V*62
2025-04-02T00:56:12.5479494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.65,A,,,V,,V,,V*66
2025-04-02T00:56:13.5481596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.45,A,,,V,,V,,V*67
2025-04-02T00:56:14.5488298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.16,A,,,V,,V,,V*60
2025-04-02T00:56:15.5484917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.30,A,,,V,,V,,V*67
2025-04-02T00:56:16.5481433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.52,A,,,V,,V,,V*6F
2025-04-02T00:56:17.5490188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.55,A,,,V,,V,,V*68
2025-04-02T00:56:18.5486937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.44,A,,,V,,V,,V*63
2025-04-02T00:56:19.5483615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.23,A,,,V,,V,,V*6B
2025-04-02T00:56:20.5487036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.19,A,,,V,,V,,V*63
2025-04-02T00:56:21.5483727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.44,A,,,V,,V,,V*63
2025-04-02T00:56:22.5490304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.52,A,,,V,,V,,V*63
2025-04-02T00:56:23.5486941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.34,A,,,V,,V,,V*61
2025-04-02T00:56:24.5490075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.08,A,,,V,,V,,V*62
2025-04-02T00:56:25.5486808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.04,A,,,V,,V,,V*67
2025-04-02T00:56:26.5394001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.37,A,,,V,,V,,V*69
2025-04-02T00:56:27.5489479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.48,A,,,V,,V,,V*69
2025-04-02T00:56:28.5496091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.29,A,,,V,,V,,V*67
2025-04-02T00:56:29.5492815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.13,A,,,V,,V,,V*69
2025-04-02T00:56:30.5496271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.20,A,,,V,,V,,V*6F
2025-04-02T00:56:31.5494913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.30,A,,,V,,V,,V*68
2025-04-02T00:56:32.5391779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.15,A,,,V,,V,,V*6B
2025-04-02T00:56:33.5398473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,0.13,A,,,V,,V,,V*44
2025-04-02T00:56:34.5396873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,0.13,A,,,V,,V,,V*41
2025-04-02T00:56:35.5493089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.24,A,,,V,,V,,V*6D
2025-04-02T00:56:36.5499674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.42,A,,,V,,V,,V*67
2025-04-02T00:56:37.5496408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.30,A,,,V,,V,,V*6A
2025-04-02T00:56:38.5398559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.02,A,,,V,,V,,V*69
2025-04-02T00:56:39.5496765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,0.10,A,,,V,,V,,V*47
2025-04-02T00:56:40.5503373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.05,A,,,V,,V,,V*64
2025-04-02T00:56:41.5400535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.11,A,,,V,,V,,V*60
2025-04-02T00:56:42.5407035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.08,A,,,V,,V,,V*62
2025-04-02T00:56:43.5403568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,0.10,A,,,V,,V,,V*42
2025-04-02T00:56:44.5401064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,0.32,A,,,V,,V,,V*43
2025-04-02T00:56:45.5407716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,0.26,A,,,V,,V,,V*45
2025-04-02T00:56:46.5404216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,0.07,A,,,V,,V,,V*44
2025-04-02T00:56:47.5403133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,0.04,A,,,V,,V,,V*48
2025-04-02T00:56:48.5408457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,0.19,A,,,V,,V,,V*4B
2025-04-02T00:56:49.5410512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,0.42,A,,,V,,V,,V*46
2025-04-02T00:56:50.5407144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,0.24,A,,,V,,V,,V*42
2025-04-02T00:56:51.5413761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,0.02,A,,,V,,V,,V*4C
2025-04-02T00:56:52.5410452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.02,A,,,V,,V,,V*6A
2025-04-02T00:56:53.5415510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,0.15,A,,,V,,V,,V*44
2025-04-02T00:56:54.5414766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,0.34,A,,,V,,V,,V*47
2025-04-02T00:56:55.5411464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,0.27,A,,,V,,V,,V*4B
2025-04-02T00:56:56.5411200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,0.06,A,,,V,,V,,V*42
2025-04-02T00:56:57.5417858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.06,A,,,V,,V,,V*65
2025-04-02T00:56:58.5414418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.01,A,,,V,,V,,V*61
2025-04-02T00:56:59.5411111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,0.12,A,,,V,,V,,V*4E
2025-04-02T00:57:00.5417812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,0.13,A,,,V,,V,,V*47
2025-04-02T00:57:01.5414287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.08,A,,,V,,V,,V*63
2025-04-02T00:57:02.5421115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.28,A,,,V,,V,,V*64
2025-04-02T00:57:03.5417654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.29,A,,,V,,V,,V*61
2025-04-02T00:57:04.5414154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.19,A,,,V,,V,,V*64
2025-04-02T00:57:05.5423073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.17,A,,,V,,V,,V*6E
2025-04-02T00:57:06.5419688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.41,A,,,V,,V,,V*68
2025-04-02T00:57:07.5417502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.51,A,,,V,,V,,V*6D
2025-04-02T00:57:08.5424024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.49,A,,,V,,V,,V*66
2025-04-02T00:57:09.5420386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.38,A,,,V,,V,,V*63
2025-04-02T00:57:10.5422338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.41,A,,,V,,V,,V*6A
2025-04-02T00:57:11.5427648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.50,A,,,V,,V,,V*6B
2025-04-02T00:57:12.5424065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.58,A,,,V,,V,,V*65
2025-04-02T00:57:13.5421816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.62,A,,,V,,V,,V*64
2025-04-02T00:57:14.5428552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.66,A,,,V,,V,,V*63
2025-04-02T00:57:15.5426679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.77,A,,,V,,V,,V*63
2025-04-02T00:57:16.5423263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.73,A,,,V,,V,,V*65
2025-04-02T00:57:17.5427153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.60,A,,,V,,V,,V*69
2025-04-02T00:57:18.5425147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.58,A,,,V,,V,,V*61
2025-04-02T00:57:19.5431877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.73,A,,,V,,V,,V*6F
2025-04-02T00:57:20.5428700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.75,A,,,V,,V,,V*6F
2025-04-02T00:57:21.5435001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.53,A,,,V,,V,,V*6C
2025-04-02T00:57:22.5431684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.31,A,,,V,,V,,V*6E
2025-04-02T00:57:23.5428361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.54,A,,,V,,V,,V*68
2025-04-02T00:57:24.5434998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.67,A,,,V,,V,,V*66
2025-04-02T00:57:25.5329607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.62,A,,,V,,V,,V*6E
2025-04-02T00:57:26.5437627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.41,A,,,V,,V,,V*62
2025-04-02T00:57:27.5434268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.14,A,,,V,,V,,V*62
2025-04-02T00:57:28.5434582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.10,A,,,V,,V,,V*69
2025-04-02T00:57:29.5337915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.32,A,,,V,,V,,V*68
2025-04-02T00:57:30.5340161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.45,A,,,V,,V,,V*6D
2025-04-02T00:57:31.5341747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.43,A,,,V,,V,,V*6B
2025-04-02T00:57:32.5433643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.27,A,,,V,,V,,V*6F
2025-04-02T00:57:33.5340656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.19,A,,,V,,V,,V*60
2025-04-02T00:57:34.5337283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.36,A,,,V,,V,,V*6D
2025-04-02T00:57:35.5443533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.52,A,,,V,,V,,V*61
2025-04-02T00:57:36.5440054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.68,A,,,V,,V,,V*6D
2025-04-02T00:57:37.5436653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.78,A,,,V,,V,,V*6A
2025-04-02T00:57:38.5445817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.80,A,,,V,,V,,V*6D
2025-04-02T00:57:39.5442416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.69,A,,,V,,V,,V*6A
2025-04-02T00:57:40.5339526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.45,A,,,V,,V,,V*6B
2025-04-02T00:57:41.5346180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.50,A,,,V,,V,,V*65
2025-04-02T00:57:42.5447033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.68,A,,,V,,V,,V*68
2025-04-02T00:57:43.5344119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.75,A,,,V,,V,,V*63
2025-04-02T00:57:44.5450221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.77,A,,,V,,V,,V*61
2025-04-02T00:57:45.5347252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.60,A,,,V,,V,,V*61
2025-04-02T00:57:46.5343915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.39,A,,,V,,V,,V*6C
2025-04-02T00:57:47.5351163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.31,A,,,V,,V,,V*60
2025-04-02T00:57:48.5349295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.45,A,,,V,,V,,V*6A
2025-04-02T00:57:49.5354181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.53,A,,,V,,V,,V*6D
2025-04-02T00:57:50.5350808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.62,A,,,V,,V,,V*6B
2025-04-02T00:57:51.5352358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.66,A,,,V,,V,,V*61
2025-04-02T00:57:52.5347555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.66,A,,,V,,V,,V*60
2025-04-02T00:57:53.5355671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.64,A,,,V,,V,,V*63
2025-04-02T00:57:54.5355236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.49,A,,,V,,V,,V*68
2025-04-02T00:57:55.5353271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.59,A,,,V,,V,,V*69
2025-04-02T00:57:56.5359811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.77,A,,,V,,V,,V*61
2025-04-02T00:57:57.5360335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.77,A,,,V,,V,,V*6A
2025-04-02T00:57:58.5352341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.68,A,,,V,,V,,V*66
2025-04-02T00:57:59.5358788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.47,A,,,V,,V,,V*6B
2025-04-02T00:58:00.5355594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.49,A,,,V,,V,,V*6B
2025-04-02T00:58:01.5362061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.61,A,,,V,,V,,V*6D
2025-04-02T00:58:02.5358671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.70,A,,,V,,V,,V*6D
2025-04-02T00:58:03.5355206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.58,A,,,V,,V,,V*6A
2025-04-02T00:58:04.5361873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.34,A,,,V,,V,,V*6D
2025-04-02T00:58:05.5359991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.31,A,,,V,,V,,V*6A
2025-04-02T00:58:06.5361585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.54,A,,,V,,V,,V*68
2025-04-02T00:58:07.5361308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.66,A,,,V,,V,,V*6A
2025-04-02T00:58:08.5362500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.64,A,,,V,,V,,V*6C
2025-04-02T00:58:09.5360841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.48,A,,,V,,V,,V*66
2025-04-02T00:58:10.5367481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.34,A,,,V,,V,,V*6D
2025-04-02T00:58:11.5365904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.33,A,,,V,,V,,V*63
2025-04-02T00:58:12.5362318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.43,A,,,V,,V,,V*69
2025-04-02T00:58:13.5369008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.64,A,,,V,,V,,V*6A
2025-04-02T00:58:14.5266062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.75,A,,,V,,V,,V*69
2025-04-02T00:58:15.5366987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.71,A,,,V,,V,,V*68
2025-04-02T00:58:16.5373685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.58,A,,,V,,V,,V*6F
2025-04-02T00:58:17.5367520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.48,A,,,V,,V,,V*64
2025-04-02T00:58:18.5369715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.66,A,,,V,,V,,V*6B
2025-04-02T00:58:19.5366363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.89,A,,,V,,V,,V*6E
2025-04-02T00:58:20.5373091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.90,A,,,V,,V,,V*60
2025-04-02T00:58:21.5369571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.79,A,,,V,,V,,V*60
2025-04-02T00:58:22.5371047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.62,A,,,V,,V,,V*6B
2025-04-02T00:58:23.5372605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.52,A,,,V,,V,,V*68
2025-04-02T00:58:24.5377784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.58,A,,,V,,V,,V*67
2025-04-02T00:58:25.5274777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.75,A,,,V,,V,,V*6D
2025-04-02T00:58:26.5372230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.97,A,,,V,,V,,V*66
2025-04-02T00:58:27.5279411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.09,A,,,V,,V,,V*65
2025-04-02T00:58:28.5276070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.22,A,,,V,,V,,V*68
2025-04-02T00:58:29.5293443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.22,A,,,V,,V,,V*63
2025-04-02T00:58:30.5374897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.97,A,,,V,,V,,V*65
2025-04-02T00:58:31.5378740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.96,A,,,V,,V,,V*60
2025-04-02T00:58:32.5277277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.20,A,,,V,,V,,V*6B
2025-04-02T00:58:33.5282919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.25,A,,,V,,V,,V*6A
2025-04-02T00:58:34.5379228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.16,A,,,V,,V,,V*68
2025-04-02T00:58:35.5386541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.78,A,,,V,,V,,V*62
2025-04-02T00:58:36.5383024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.48,A,,,V,,V,,V*61
2025-04-02T00:58:37.5379549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.61,A,,,V,,V,,V*6F
2025-04-02T00:58:38.5389094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.73,A,,,V,,V,,V*6F
2025-04-02T00:58:39.5387494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.74,A,,,V,,V,,V*62
2025-04-02T00:58:40.5392394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.55,A,,,V,,V,,V*61
2025-04-02T00:58:41.5386420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.24,A,,,V,,V,,V*66
2025-04-02T00:58:42.5383017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.09,A,,,V,,V,,V*62
2025-04-02T00:58:43.5290229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.21,A,,,V,,V,,V*66
2025-04-02T00:58:44.5292326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.31,A,,,V,,V,,V*6E
2025-04-02T00:58:45.5286864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.29,A,,,V,,V,,V*64
2025-04-02T00:58:46.5389124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.10,A,,,V,,V,,V*6A
2025-04-02T00:58:47.5291249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,0.06,A,,,V,,V,,V*43
2025-04-02T00:58:48.5287962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.04,A,,,V,,V,,V*6A
2025-04-02T00:58:49.5294423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.22,A,,,V,,V,,V*62
2025-04-02T00:58:50.5291242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.34,A,,,V,,V,,V*63
2025-04-02T00:58:51.5288856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.35,A,,,V,,V,,V*64
2025-04-02T00:58:52.5295752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.32,A,,,V,,V,,V*63
2025-04-02T00:58:53.5293226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.22,A,,,V,,V,,V*60
2025-04-02T00:58:54.5299710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.18,A,,,V,,V,,V*62
2025-04-02T00:58:55.5293384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.27,A,,,V,,V,,V*6B
2025-04-02T00:58:56.5299943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.31,A,,,V,,V,,V*61
2025-04-02T00:58:57.5296660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.32,A,,,V,,V,,V*68
2025-04-02T00:58:58.5303196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.49,A,,,V,,V,,V*63
2025-04-02T00:58:59.5299811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.59,A,,,V,,V,,V*65
2025-04-02T00:59:00.5296376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.58,A,,,V,,V,,V*64
2025-04-02T00:59:01.5303074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.50,A,,,V,,V,,V*61
2025-04-02T00:59:02.5299727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.32,A,,,V,,V,,V*61
2025-04-02T00:59:03.5306282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.35,A,,,V,,V,,V*64
2025-04-02T00:59:04.5304933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.57,A,,,V,,V,,V*6A
2025-04-02T00:59:05.5301525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.78,A,,,V,,V,,V*61
2025-04-02T00:59:06.5309197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.75,A,,,V,,V,,V*66
2025-04-02T00:59:07.5307319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.53,A,,,V,,V,,V*61
2025-04-02T00:59:08.5306373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.34,A,,,V,,V,,V*61
2025-04-02T00:59:09.5302043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.48,A,,,V,,V,,V*6D
2025-04-02T00:59:10.5307315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.60,A,,,V,,V,,V*61
2025-04-02T00:59:11.5305957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.55,A,,,V,,V,,V*61
2025-04-02T00:59:12.5312578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.42,A,,,V,,V,,V*6D
2025-04-02T00:59:13.5309176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.30,A,,,V,,V,,V*68
2025-04-02T00:59:14.5311375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.37,A,,,V,,V,,V*62
2025-04-02T00:59:15.5310503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.53,A,,,V,,V,,V*6C
2025-04-02T00:59:16.5309633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.52,A,,,V,,V,,V*6B
2025-04-02T00:59:17.5316223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.49,A,,,V,,V,,V*68
2025-04-02T00:59:18.5312802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.53,A,,,V,,V,,V*65
2025-04-02T00:59:19.5309528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.55,A,,,V,,V,,V*61
2025-04-02T00:59:20.5316116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.49,A,,,V,,V,,V*6E
2025-04-02T00:59:21.5213108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.38,A,,,V,,V,,V*69
2025-04-02T00:59:22.5319363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.47,A,,,V,,V,,V*65
2025-04-02T00:59:23.5315916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.59,A,,,V,,V,,V*6D
2025-04-02T00:59:24.5312520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.59,A,,,V,,V,,V*69
2025-04-02T00:59:25.5314344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.56,A,,,V,,V,,V*60
2025-04-02T00:59:26.5322437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.39,A,,,V,,V,,V*6B
2025-04-02T00:59:27.5314303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.33,A,,,V,,V,,V*60
2025-04-02T00:59:28.5317001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.56,A,,,V,,V,,V*67
2025-04-02T00:59:29.5328410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.67,A,,,V,,V,,V*64
2025-04-02T00:59:30.5320305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.56,A,,,V,,V,,V*68
2025-04-02T00:59:31.5317039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.48,A,,,V,,V,,V*6A
2025-04-02T00:59:32.5244400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.50,A,,,V,,V,,V*65
2025-04-02T00:59:33.5324900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.53,A,,,V,,V,,V*60
2025-04-02T00:59:34.5321500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.48,A,,,V,,V,,V*6E
2025-04-02T00:59:35.5328122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.53,A,,,V,,V,,V*6F
2025-04-02T00:59:36.5229890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.68,A,,,V,,V,,V*67
2025-04-02T00:59:37.5321801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.66,A,,,V,,V,,V*66
2025-04-02T00:59:38.5229818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.51,A,,,V,,V,,V*67
2025-04-02T00:59:39.5328711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.47,A,,,V,,V,,V*67
2025-04-02T00:59:40.5325530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.57,A,,,V,,V,,V*69
2025-04-02T00:59:41.5332001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.65,A,,,V,,V,,V*66
2025-04-02T00:59:42.5328781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.53,A,,,V,,V,,V*65
2025-04-02T00:59:43.5332840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.34,A,,,V,,V,,V*67
2025-04-02T00:59:44.5329709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.48,A,,,V,,V,,V*6B
2025-04-02T00:59:45.5236561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.67,A,,,V,,V,,V*6B
2025-04-02T00:59:46.5233189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.69,A,,,V,,V,,V*61
2025-04-02T00:59:47.5229882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.52,A,,,V,,V,,V*6C
2025-04-02T00:59:48.5230367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.24,A,,,V,,V,,V*65
2025-04-02T00:59:49.5197427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.14,A,,,V,,V,,V*61
2025-04-02T00:59:50.5132902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.40,A,,,V,,V,,V*64
2025-04-02T00:59:51.5097723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.54,A,,,V,,V,,V*65
2025-04-02T00:59:52.5096178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.57,A,,,V,,V,,V*67
2025-04-02T00:59:53.5095607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.48,A,,,V,,V,,V*6E
2025-04-02T00:59:54.5092540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.25,A,,,V,,V,,V*61
2025-04-02T00:59:55.5092729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.03,A,,,V,,V,,V*63
2025-04-02T00:59:56.5098877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.11,A,,,V,,V,,V*65
2025-04-02T00:59:57.5095600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.31,A,,,V,,V,,V*67
2025-04-02T00:59:58.5102148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.43,A,,,V,,V,,V*61
2025-04-02T00:59:59.5097156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.39,A,,,V,,V,,V*6D
2025-04-02T01:00:00.5103800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.32,A,,,V,,V,,V*62
2025-04-02T01:00:01.5100512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.34,A,,,V,,V,,V*62
2025-04-02T01:00:02.5106914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.38,A,,,V,,V,,V*63
2025-04-02T01:00:03.5103657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.28,A,,,V,,V,,V*62
2025-04-02T01:00:04.5100422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.16,A,,,V,,V,,V*6F
2025-04-02T01:00:05.5105931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.21,A,,,V,,V,,V*65
2025-04-02T01:00:06.5101829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.41,A,,,V,,V,,V*63
2025-04-02T01:00:07.5110608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.51,A,,,V,,V,,V*61
2025-04-02T01:00:08.5109138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.52,A,,,V,,V,,V*63
2025-04-02T01:00:09.5104396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.37,A,,,V,,V,,V*67
2025-04-02T01:00:10.5112172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.28,A,,,V,,V,,V*6E
2025-04-02T01:00:11.5108929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.30,A,,,V,,V,,V*69
2025-04-02T01:00:12.5145614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.41,A,,,V,,V,,V*61
2025-04-02T01:00:13.5112027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.50,A,,,V,,V,,V*6A
2025-04-02T01:00:14.5113718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.74,A,,,V,,V,,V*6C
2025-04-02T01:00:15.5112214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.91,A,,,V,,V,,V*6C
2025-04-02T01:00:16.5111120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.82,A,,,V,,V,,V*6F
2025-04-02T01:00:17.5113173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.66,A,,,V,,V,,V*65
2025-04-02T01:00:18.5115610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.59,A,,,V,,V,,V*66
2025-04-02T01:00:19.5116472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.67,A,,,V,,V,,V*65
2025-04-02T01:00:20.5113223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.76,A,,,V,,V,,V*60
2025-04-02T01:00:21.5119688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.85,A,,,V,,V,,V*69
2025-04-02T01:00:22.5116830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.76,A,,,V,,V,,V*6B
2025-04-02T01:00:23.5014129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.63,A,,,V,,V,,V*60
2025-04-02T01:00:24.5121315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.69,A,,,V,,V,,V*6F
2025-04-02T01:00:25.5122877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.84,A,,,V,,V,,V*69
2025-04-02T01:00:26.5120944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.86,A,,,V,,V,,V*6B
2025-04-02T01:00:27.5120383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.81,A,,,V,,V,,V*66
2025-04-02T01:00:28.5118579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.64,A,,,V,,V,,V*6A
2025-04-02T01:00:29.5025716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.62,A,,,V,,V,,V*6F
2025-04-02T01:00:30.5041785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.77,A,,,V,,V,,V*6B
2025-04-02T01:00:31.5120996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.78,A,,,V,,V,,V*63
2025-04-02T01:00:32.5127480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.69,A,,,V,,V,,V*63
2025-04-02T01:00:33.5128608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.55,A,,,V,,V,,V*6F
2025-04-02T01:00:34.5127111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.48,A,,,V,,V,,V*64
2025-04-02T01:00:35.5027118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.63,A,,,V,,V,,V*60
2025-04-02T01:00:36.5044549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.79,A,,,V,,V,,V*6A
2025-04-02T01:00:37.5125408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.74,A,,,V,,V,,V*6F
2025-04-02T01:00:38.5131905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.53,A,,,V,,V,,V*69
2025-04-02T01:00:39.5128670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.39,A,,,V,,V,,V*67
2025-04-02T01:00:40.5126197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.58,A,,,V,,V,,V*64
2025-04-02T01:00:41.5025241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.66,A,,,V,,V,,V*6E
2025-04-02T01:00:42.5044671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.58,A,,,V,,V,,V*6F
2025-04-02T01:00:43.5126190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.54,A,,,V,,V,,V*69
2025-04-02T01:00:44.5132777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.49,A,,,V,,V,,V*6E
2025-04-02T01:00:45.5036210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.42,A,,,V,,V,,V*6E
2025-04-02T01:00:46.5030106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.25,A,,,V,,V,,V*6E
2025-04-02T01:00:47.5136226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.30,A,,,V,,V,,V*61
2025-04-02T01:00:48.5033223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.54,A,,,V,,V,,V*69
2025-04-02T01:00:49.5039819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.60,A,,,V,,V,,V*6F
2025-04-02T01:00:50.5036500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.50,A,,,V,,V,,V*67
2025-04-02T01:00:51.5033105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.23,A,,,V,,V,,V*63
2025-04-02T01:00:52.5037333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.15,A,,,V,,V,,V*6F
2025-04-02T01:00:53.5035951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.46,A,,,V,,V,,V*6B
2025-04-02T01:00:54.5042566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.58,A,,,V,,V,,V*67
2025-04-02T01:00:55.5037092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.45,A,,,V,,V,,V*6D
2025-04-02T01:00:56.5043845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.19,A,,,V,,V,,V*63
2025-04-02T01:00:57.5040041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.18,A,,,V,,V,,V*62
2025-04-02T01:00:58.5036731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.47,A,,,V,,V,,V*60
2025-04-02T01:00:59.5044190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.64,A,,,V,,V,,V*67
2025-04-02T01:01:00.5040904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.61,A,,,V,,V,,V*6F
2025-04-02T01:01:01.5047439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.29,A,,,V,,V,,V*61
2025-04-02T01:01:02.5044116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.05,A,,,V,,V,,V*6E
2025-04-02T01:01:03.5040643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.31,A,,,V,,V,,V*67
2025-04-02T01:01:04.5047345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.51,A,,,V,,V,,V*6D
2025-04-02T01:01:05.5043942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.49,A,,,V,,V,,V*64
2025-04-02T01:01:06.5050622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.26,A,,,V,,V,,V*6F
2025-04-02T01:01:07.5047903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.08,A,,,V,,V,,V*65
2025-04-02T01:01:08.5045603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.14,A,,,V,,V,,V*6B
2025-04-02T01:01:09.5047648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.26,A,,,V,,V,,V*6D
2025-04-02T01:01:10.5054210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.33,A,,,V,,V,,V*6F
2025-04-02T01:01:11.5048267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.36,A,,,V,,V,,V*6D
2025-04-02T01:01:12.5050763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.22,A,,,V,,V,,V*6C
2025-04-02T01:01:13.5049783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.18,A,,,V,,V,,V*61
2025-04-02T01:01:14.5056319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.31,A,,,V,,V,,V*64
2025-04-02T01:01:15.5053340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.48,A,,,V,,V,,V*64
2025-04-02T01:01:16.5049784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.52,A,,,V,,V,,V*61
2025-04-02T01:01:17.5056400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.45,A,,,V,,V,,V*67
2025-04-02T01:01:18.5053222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.32,A,,,V,,V,,V*6F
2025-04-02T01:01:19.5059862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.23,A,,,V,,V,,V*6F
2025-04-02T01:01:20.5057253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.27,A,,,V,,V,,V*69
2025-04-02T01:01:21.5054027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.39,A,,,V,,V,,V*60
2025-04-02T01:01:22.5057754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.62,A,,,V,,V,,V*69
2025-04-02T01:01:23.4956953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.75,A,,,V,,V,,V*6E
2025-04-02T01:01:24.5063242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.69,A,,,V,,V,,V*6F
2025-04-02T01:01:25.5056140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.49,A,,,V,,V,,V*64
2025-04-02T01:01:26.5064970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.38,A,,,V,,V,,V*67
2025-04-02T01:01:27.4958310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.46,A,,,V,,V,,V*6D
2025-04-02T01:01:28.4966181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.50,A,,,V,,V,,V*6C
2025-04-02T01:01:29.5062441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.55,A,,,V,,V,,V*68
2025-04-02T01:01:30.5060441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.64,A,,,V,,V,,V*64
2025-04-02T01:01:31.5067039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.73,A,,,V,,V,,V*6A
2025-04-02T01:01:32.4964060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.75,A,,,V,,V,,V*6F
2025-04-02T01:01:33.5070580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.61,A,,,V,,V,,V*60
2025-04-02T01:01:34.5066955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.45,A,,,V,,V,,V*69
2025-04-02T01:01:35.5063931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.56,A,,,V,,V,,V*68
2025-04-02T01:01:36.5070601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.71,A,,,V,,V,,V*6E
2025-04-02T01:01:37.4971610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.75,A,,,V,,V,,V*67
2025-04-02T01:01:38.5072081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.82,A,,,V,,V,,V*6B
2025-04-02T01:01:39.5010979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.80,A,,,V,,V,,V*64
2025-04-02T01:01:40.5075388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.84,A,,,V,,V,,V*65
2025-04-02T01:01:41.4968589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.79,A,,,V,,V,,V*68
2025-04-02T01:01:42.4977158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.63,A,,,V,,V,,V*6D
2025-04-02T01:01:43.4976795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.63,A,,,V,,V,,V*60
2025-04-02T01:01:44.4973489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.83,A,,,V,,V,,V*63
2025-04-02T01:01:45.5069828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.89,A,,,V,,V,,V*64
2025-04-02T01:01:46.4979695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.87,A,,,V,,V,,V*6C
2025-04-02T01:01:47.5077771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.73,A,,,V,,V,,V*60
2025-04-02T01:01:48.4974857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.52,A,,,V,,V,,V*66
2025-04-02T01:01:49.5077947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.48,A,,,V,,V,,V*67
2025-04-02T01:01:50.4975111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.63,A,,,V,,V,,V*6F
2025-04-02T01:01:51.4982811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.70,A,,,V,,V,,V*62
2025-04-02T01:01:52.4981678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.57,A,,,V,,V,,V*62
2025-04-02T01:01:53.4976942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.65,A,,,V,,V,,V*69
2025-04-02T01:01:54.4983363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.90,A,,,V,,V,,V*6F
2025-04-02T01:01:55.4976808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.98,A,,,V,,V,,V*62
2025-04-02T01:01:56.4985825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.84,A,,,V,,V,,V*6C
2025-04-02T01:01:57.4982354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.57,A,,,V,,V,,V*62
2025-04-02T01:01:58.4978914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.55,A,,,V,,V,,V*6F
2025-04-02T01:01:59.4981334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.73,A,,,V,,V,,V*61
2025-04-02T01:02:00.4987848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.73,A,,,V,,V,,V*6F
2025-04-02T01:02:01.4984611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.54,A,,,V,,V,,V*67
2025-04-02T01:02:02.4991217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.40,A,,,V,,V,,V*65
2025-04-02T01:02:03.4987750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.43,A,,,V,,V,,V*6D
2025-04-02T01:02:04.4984919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.62,A,,,V,,V,,V*64
2025-04-02T01:02:05.4991434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.79,A,,,V,,V,,V*6C
2025-04-02T01:02:06.4992533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.86,A,,,V,,V,,V*6C
2025-04-02T01:02:07.4985076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.79,A,,,V,,V,,V*65
2025-04-02T01:02:08.4991787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.56,A,,,V,,V,,V*60
2025-04-02T01:02:09.4994648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.47,A,,,V,,V,,V*63
2025-04-02T01:02:10.4991180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.57,A,,,V,,V,,V*61
2025-04-02T01:02:11.4989255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.68,A,,,V,,V,,V*65
2025-04-02T01:02:12.4993806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.80,A,,,V,,V,,V*62
2025-04-02T01:02:13.4990705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.78,A,,,V,,V,,V*6D
2025-04-02T01:02:14.4997221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.77,A,,,V,,V,,V*65
2025-04-02T01:02:15.4993458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.69,A,,,V,,V,,V*6D
2025-04-02T01:02:16.4999873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.60,A,,,V,,V,,V*64
2025-04-02T01:02:17.4996571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.70,A,,,V,,V,,V*66
2025-04-02T01:02:18.4999701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.89,A,,,V,,V,,V*63
2025-04-02T01:02:19.4996331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.02,A,,,V,,V,,V*63
2025-04-02T01:02:20.5003002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.04,A,,,V,,V,,V*67
2025-04-02T01:02:21.5001892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.94,A,,,V,,V,,V*69
2025-04-02T01:02:22.4998535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.80,A,,,V,,V,,V*6E
2025-04-02T01:02:23.5005266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.75,A,,,V,,V,,V*64
2025-04-02T01:02:24.5001875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.74,A,,,V,,V,,V*67
2025-04-02T01:02:25.4998509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.87,A,,,V,,V,,V*61
2025-04-02T01:02:26.5005500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.93,A,,,V,,V,,V*6F
2025-04-02T01:02:27.5007023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.84,A,,,V,,V,,V*6F
2025-04-02T01:02:28.5003763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.76,A,,,V,,V,,V*61
2025-04-02T01:02:29.5005319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.93,A,,,V,,V,,V*6F
2025-04-02T01:02:30.5011174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.04,A,,,V,,V,,V*63
2025-04-02T01:02:31.4908185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.02,A,,,V,,V,,V*66
2025-04-02T01:02:32.5004600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.79,A,,,V,,V,,V*6E
2025-04-02T01:02:33.4911434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.57,A,,,V,,V,,V*69
2025-04-02T01:02:34.4908108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.71,A,,,V,,V,,V*6F
2025-04-02T01:02:35.4914661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.92,A,,,V,,V,,V*67
2025-04-02T01:02:36.4912555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.00,A,,,V,,V,,V*63
2025-04-02T01:02:37.4909181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.94,A,,,V,,V,,V*66
2025-04-02T01:02:38.4910156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.76,A,,,V,,V,,V*68
2025-04-02T01:02:39.4913015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.60,A,,,V,,V,,V*68
2025-04-02T01:02:40.4911710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.60,A,,,V,,V,,V*65
2025-04-02T01:02:41.4918387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.80,A,,,V,,V,,V*60
2025-04-02T01:02:42.4919013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.87,A,,,V,,V,,V*61
2025-04-02T01:02:43.4915654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.70,A,,,V,,V,,V*6E
2025-04-02T01:02:44.4912126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.43,A,,,V,,V,,V*68
2025-04-02T01:02:45.5020627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.49,A,,,V,,V,,V*67
2025-04-02T01:02:46.4919168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.76,A,,,V,,V,,V*6B
2025-04-02T01:02:47.4918520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.77,A,,,V,,V,,V*63
2025-04-02T01:02:48.4923460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.66,A,,,V,,V,,V*6C
2025-04-02T01:02:49.4919947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.52,A,,,V,,V,,V*6E
2025-04-02T01:02:50.4917549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.65,A,,,V,,V,,V*6B
2025-04-02T01:02:51.4924080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.80,A,,,V,,V,,V*66
2025-04-02T01:02:52.4920725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.71,A,,,V,,V,,V*6E
2025-04-02T01:02:53.4927355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.62,A,,,V,,V,,V*6A
2025-04-02T01:02:54.4926235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.57,A,,,V,,V,,V*6A
2025-04-02T01:02:55.4922877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.63,A,,,V,,V,,V*6E
2025-04-02T01:02:56.4919492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.80,A,,,V,,V,,V*63
2025-04-02T01:02:57.4926173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.98,A,,,V,,V,,V*6B
2025-04-02T01:02:58.4922957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.13,A,,,V,,V,,V*69
2025-04-02T01:02:59.4929511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.20,A,,,V,,V,,V*64
2025-04-02T01:03:00.4926123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.21,A,,,V,,V,,V*62
2025-04-02T01:03:01.4932605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.05,A,,,V,,V,,V*60
2025-04-02T01:03:02.4929385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.92,A,,,V,,V,,V*61
2025-04-02T01:03:03.4925911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.06,A,,,V,,V,,V*6C
2025-04-02T01:03:04.4932493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.21,A,,,V,,V,,V*68
2025-04-02T01:03:05.4929252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.21,A,,,V,,V,,V*6E
2025-04-02T01:03:06.4935722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.14,A,,,V,,V,,V*67
2025-04-02T01:03:07.4935286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.09,A,,,V,,V,,V*67
2025-04-02T01:03:08.4934124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.08,A,,,V,,V,,V*63
2025-04-02T01:03:09.4930883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.00,A,,,V,,V,,V*69
2025-04-02T01:03:10.4937428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.82,A,,,V,,V,,V*62
2025-04-02T01:03:11.4950087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.79,A,,,V,,V,,V*64
2025-04-02T01:03:12.4939250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.92,A,,,V,,V,,V*62
2025-04-02T01:03:13.4934114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.98,A,,,V,,V,,V*62
2025-04-02T01:03:14.4940615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.98,A,,,V,,V,,V*6B
2025-04-02T01:03:15.4934527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.89,A,,,V,,V,,V*69
2025-04-02T01:03:16.4947173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.64,A,,,V,,V,,V*6C
2025-04-02T01:03:17.4937816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.54,A,,,V,,V,,V*6E
2025-04-02T01:03:18.4936602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.66,A,,,V,,V,,V*63
2025-04-02T01:03:19.4943213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.77,A,,,V,,V,,V*6C
2025-04-02T01:03:20.4941610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.80,A,,,V,,V,,V*64
2025-04-02T01:03:21.4938264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.87,A,,,V,,V,,V*6C
2025-04-02T01:03:22.4944882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.99,A,,,V,,V,,V*68
2025-04-02T01:03:23.4941487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.92,A,,,V,,V,,V*66
2025-04-02T01:03:24.4946289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.69,A,,,V,,V,,V*65
2025-04-02T01:03:25.4942904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.54,A,,,V,,V,,V*69
2025-04-02T01:03:26.4949376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.65,A,,,V,,V,,V*6E
2025-04-02T01:03:27.4948756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.70,A,,,V,,V,,V*6C
2025-04-02T01:03:28.4951190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.72,A,,,V,,V,,V*6D
2025-04-02T01:03:29.4947718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.64,A,,,V,,V,,V*6B
2025-04-02T01:03:30.4844848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.64,A,,,V,,V,,V*69
2025-04-02T01:03:31.4849709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.78,A,,,V,,V,,V*61
2025-04-02T01:03:32.4846531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.79,A,,,V,,V,,V*65
2025-04-02T01:03:33.4847149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.61,A,,,V,,V,,V*68
2025-04-02T01:03:34.4953333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.36,A,,,V,,V,,V*6C
2025-04-02T01:03:35.4950489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.33,A,,,V,,V,,V*6A
2025-04-02T01:03:36.4957185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.49,A,,,V,,V,,V*6C
2025-04-02T01:03:37.4953658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.64,A,,,V,,V,,V*63
2025-04-02T01:03:38.4853850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.73,A,,,V,,V,,V*6F
2025-04-02T01:03:39.4850644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.67,A,,,V,,V,,V*6A
2025-04-02T01:03:40.4857189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.41,A,,,V,,V,,V*68
2025-04-02T01:03:41.4853403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.32,A,,,V,,V,,V*63
2025-04-02T01:03:42.4959555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.56,A,,,V,,V,,V*6E
2025-04-02T01:03:43.4956319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.68,A,,,V,,V,,V*6C
2025-04-02T01:03:44.4863118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.68,A,,,V,,V,,V*62
2025-04-02T01:03:45.4861666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.66,A,,,V,,V,,V*6F
2025-04-02T01:03:46.4858290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.50,A,,,V,,V,,V*6A
2025-04-02T01:03:47.4861994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.32,A,,,V,,V,,V*6E
2025-04-02T01:03:48.4857807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.38,A,,,V,,V,,V*64
2025-04-02T01:03:49.4863154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.60,A,,,V,,V,,V*6C
2025-04-02T01:03:50.4864580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.85,A,,,V,,V,,V*65
2025-04-02T01:03:51.4866899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.02,A,,,V,,V,,V*6A
2025-04-02T01:03:52.4863760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.00,A,,,V,,V,,V*69
2025-04-02T01:03:53.4860859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.79,A,,,V,,V,,V*63
2025-04-02T01:03:54.4865860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.50,A,,,V,,V,,V*68
2025-04-02T01:03:55.4862510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.56,A,,,V,,V,,V*6A
2025-04-02T01:03:56.4869766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.68,A,,,V,,V,,V*60
2025-04-02T01:03:57.4871927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.77,A,,,V,,V,,V*6F
2025-04-02T01:03:58.4868581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.67,A,,,V,,V,,V*60
2025-04-02T01:03:59.4865329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.38,A,,,V,,V,,V*62
2025-04-02T01:04:00.4872014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.34,A,,,V,,V,,V*66
2025-04-02T01:04:01.4868434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.54,A,,,V,,V,,V*68
2025-04-02T01:04:02.4874984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.67,A,,,V,,V,,V*68
2025-04-02T01:04:03.4871865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.76,A,,,V,,V,,V*6A
2025-04-02T01:04:04.4868212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.66,A,,,V,,V,,V*6C
2025-04-02T01:04:05.4868697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.30,A,,,V,,V,,V*6C
2025-04-02T01:04:06.4762498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,0.00,A,,,V,,V,,V*41
2025-04-02T01:04:07.4788245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.21,A,,,V,,V,,V*6E
2025-04-02T01:04:08.4730433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.29,A,,,V,,V,,V*68
2025-04-02T01:04:09.4736937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.35,A,,,V,,V,,V*6B
2025-04-02T01:04:10.4733542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.21,A,,,V,,V,,V*6C
2025-04-02T01:04:11.4732586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,0.07,A,,,V,,V,,V*48
2025-04-02T01:04:12.4740444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,0.14,A,,,V,,V,,V*41
2025-04-02T01:04:13.4740110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.04,A,,,V,,V,,V*61
2025-04-02T01:04:14.4779418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.23,A,,,V,,V,,V*66
2025-04-02T01:04:15.4634283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.19,A,,,V,,V,,V*63
2025-04-02T01:04:16.4642923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,0.02,A,,,V,,V,,V*42
2025-04-02T01:04:17.4739129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,0.14,A,,,V,,V,,V*40
2025-04-02T01:04:18.4745677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.10,A,,,V,,V,,V*6B
2025-04-02T01:04:19.4737910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.20,A,,,V,,V,,V*67
2025-04-02T01:04:20.4745008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.19,A,,,V,,V,,V*69
2025-04-02T01:04:21.4741673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.08,A,,,V,,V,,V*68
2025-04-02T01:04:22.4648696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,0.13,A,,,V,,V,,V*45
2025-04-02T01:04:23.4749212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,0.30,A,,,V,,V,,V*44
2025-04-02T01:04:24.4745982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,0.09,A,,,V,,V,,V*43
2025-04-02T01:04:25.4742607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.15,A,,,V,,V,,V*62
2025-04-02T01:04:26.4742741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.28,A,,,V,,V,,V*61
2025-04-02T01:04:27.4648082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.25,A,,,V,,V,,V*63
2025-04-02T01:04:28.4644781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.08,A,,,V,,V,,V*63
2025-04-02T01:04:29.4750905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,0.08,A,,,V,,V,,V*4C
2025-04-02T01:04:30.4653491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,0.10,A,,,V,,V,,V*47
2025-04-02T01:04:31.4748487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.09,A,,,V,,V,,V*6C
2025-04-02T01:04:32.4750466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.30,A,,,V,,V,,V*64
2025-04-02T01:04:33.4747001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.41,A,,,V,,V,,V*61
2025-04-02T01:04:34.4748814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.31,A,,,V,,V,,V*68
2025-04-02T01:04:35.4756447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.17,A,,,V,,V,,V*69
2025-04-02T01:04:36.4653479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.22,A,,,V,,V,,V*69
2025-04-02T01:04:37.4750428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.35,A,,,V,,V,,V*6A
2025-04-02T01:04:38.4757046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.52,A,,,V,,V,,V*6F
2025-04-02T01:04:39.4754729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.66,A,,,V,,V,,V*68
2025-04-02T01:04:40.4757362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.69,A,,,V,,V,,V*62
2025-04-02T01:04:41.4662189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.62,A,,,V,,V,,V*6F
2025-04-02T01:04:42.4758404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.70,A,,,V,,V,,V*63
2025-04-02T01:04:43.4656212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.90,A,,,V,,V,,V*69
2025-04-02T01:04:44.4754552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.86,A,,,V,,V,,V*6A
2025-04-02T01:04:45.4661696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.62,A,,,V,,V,,V*66
2025-04-02T01:04:46.4658283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.53,A,,,V,,V,,V*6D
2025-04-02T01:04:47.4664896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.78,A,,,V,,V,,V*6F
2025-04-02T01:04:48.4663053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.90,A,,,V,,V,,V*6C
2025-04-02T01:04:49.4662582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.93,A,,,V,,V,,V*6C
2025-04-02T01:04:50.4659217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.87,A,,,V,,V,,V*65
2025-04-02T01:04:51.4662541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.72,A,,,V,,V,,V*6F
2025-04-02T01:04:52.4664369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.63,A,,,V,,V,,V*63
2025-04-02T01:04:53.4661050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.69,A,,,V,,V,,V*68
2025-04-02T01:04:54.4667755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.76,A,,,V,,V,,V*6A
2025-04-02T01:04:55.4664376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.85,A,,,V,,V,,V*68
2025-04-02T01:04:56.4666529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.89,A,,,V,,V,,V*6B
2025-04-02T01:04:57.4672952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.80,A,,,V,,V,,V*6D
2025-04-02T01:04:58.4666611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.75,A,,,V,,V,,V*63
2025-04-02T01:04:59.4673290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.86,A,,,V,,V,,V*6D
2025-04-02T01:05:00.4670013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.95,A,,,V,,V,,V*6E
2025-04-02T01:05:01.4666324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.00,A,,,V,,V,,V*62
2025-04-02T01:05:02.4673196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.95,A,,,V,,V,,V*6E
2025-04-02T01:05:03.4669756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.81,A,,,V,,V,,V*62
2025-04-02T01:05:04.4678255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.64,A,,,V,,V,,V*60
2025-04-02T01:05:05.4673568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.75,A,,,V,,V,,V*69
2025-04-02T01:05:06.4672344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.90,A,,,V,,V,,V*60
2025-04-02T01:05:07.4671909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.95,A,,,V,,V,,V*66
2025-04-02T01:05:08.4676551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.81,A,,,V,,V,,V*63
2025-04-02T01:05:09.4673289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.61,A,,,V,,V,,V*6D
2025-04-02T01:05:10.4674181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.45,A,,,V,,V,,V*6B
2025-04-02T01:05:11.4675979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.49,A,,,V,,V,,V*63
2025-04-02T01:05:12.4678764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.66,A,,,V,,V,,V*6D
2025-04-02T01:05:13.4675132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.74,A,,,V,,V,,V*61
2025-04-02T01:05:14.4676081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.69,A,,,V,,V,,V*63
2025-04-02T01:05:15.4681300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.55,A,,,V,,V,,V*6D
2025-04-02T01:05:16.4679299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.56,A,,,V,,V,,V*60
2025-04-02T01:05:17.4678922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.74,A,,,V,,V,,V*68
2025-04-02T01:05:18.4685490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.78,A,,,V,,V,,V*69
2025-04-02T01:05:19.4682241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.51,A,,,V,,V,,V*6E
2025-04-02T01:05:20.4589278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.19,A,,,V,,V,,V*63
2025-04-02T01:05:21.4685298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.43,A,,,V,,V,,V*63
2025-04-02T01:05:22.4681966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.66,A,,,V,,V,,V*6D
2025-04-02T01:05:23.4689211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.73,A,,,V,,V,,V*6F
2025-04-02T01:05:24.4685690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.55,A,,,V,,V,,V*65
2025-04-02T01:05:25.4692353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.29,A,,,V,,V,,V*60
2025-04-02T01:05:26.4692966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.30,A,,,V,,V,,V*6A
2025-04-02T01:05:27.4689700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.48,A,,,V,,V,,V*66
2025-04-02T01:05:28.4686287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.56,A,,,V,,V,,V*6F
2025-04-02T01:05:29.4693142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.52,A,,,V,,V,,V*68
2025-04-02T01:05:30.4690393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.47,A,,,V,,V,,V*6B
2025-04-02T01:05:31.4695885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.39,A,,,V,,V,,V*67
2025-04-02T01:05:32.4588128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.31,A,,,V,,V,,V*6F
2025-04-02T01:05:33.4594170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.25,A,,,V,,V,,V*68
2025-04-02T01:05:34.4699567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.28,A,,,V,,V,,V*6C
2025-04-02T01:05:35.4744835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.42,A,,,V,,V,,V*60
2025-04-02T01:05:36.4729595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.61,A,,,V,,V,,V*69
2025-04-02T01:05:37.4692325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.80,A,,,V,,V,,V*64
2025-04-02T01:05:38.4698985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.85,A,,,V,,V,,V*61
2025-04-02T01:05:39.4698652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.69,A,,,V,,V,,V*60
2025-04-02T01:05:40.4694100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.41,A,,,V,,V,,V*6E
2025-04-02T01:05:41.4702456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.36,A,,,V,,V,,V*6B
2025-04-02T01:05:42.4598326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.56,A,,,V,,V,,V*6C
2025-04-02T01:05:43.4703697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.68,A,,,V,,V,,V*63
2025-04-02T01:05:44.4600879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.63,A,,,V,,V,,V*6F
2025-04-02T01:05:45.4598737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.48,A,,,V,,V,,V*6A
2025-04-02T01:05:46.4605272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.23,A,,,V,,V,,V*69
2025-04-02T01:05:47.4602546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.19,A,,,V,,V,,V*6F
2025-04-02T01:05:48.4609118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.38,A,,,V,,V,,V*61
2025-04-02T01:05:49.4606384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.51,A,,,V,,V,,V*6F
2025-04-02T01:05:50.4702565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.41,A,,,V,,V,,V*69
2025-04-02T01:05:51.4610186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.24,A,,,V,,V,,V*69
2025-04-02T01:05:52.4606142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.20,A,,,V,,V,,V*6F
2025-04-02T01:05:53.4612573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.34,A,,,V,,V,,V*60
2025-04-02T01:05:54.4609200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.44,A,,,V,,V,,V*6E
2025-04-02T01:05:55.4605925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.40,A,,,V,,V,,V*6A
2025-04-02T01:05:56.4606885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.28,A,,,V,,V,,V*63
2025-04-02T01:05:57.4609454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.29,A,,,V,,V,,V*6F
2025-04-02T01:05:58.4607957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.46,A,,,V,,V,,V*6C
2025-04-02T01:05:59.4615459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.59,A,,,V,,V,,V*68
2025-04-02T01:06:00.4612169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.55,A,,,V,,V,,V*64
2025-04-02T01:06:01.4608745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.39,A,,,V,,V,,V*6F
2025-04-02T01:06:02.4615485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.41,A,,,V,,V,,V*62
2025-04-02T01:06:03.4612045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.62,A,,,V,,V,,V*66
2025-04-02T01:06:04.4612215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.72,A,,,V,,V,,V*60
2025-04-02T01:06:05.4617708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.63,A,,,V,,V,,V*65
2025-04-02T01:06:06.4612923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.37,A,,,V,,V,,V*60
2025-04-02T01:06:07.4621572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.36,A,,,V,,V,,V*6F
2025-04-02T01:06:08.4616811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.62,A,,,V,,V,,V*61
2025-04-02T01:06:09.4619170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.75,A,,,V,,V,,V*65
2025-04-02T01:06:10.4615807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.68,A,,,V,,V,,V*6B
2025-04-02T01:06:11.4622216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.49,A,,,V,,V,,V*66
2025-04-02T01:06:12.4619007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.41,A,,,V,,V,,V*63
2025-04-02T01:06:13.4625611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.49,A,,,V,,V,,V*69
2025-04-02T01:06:14.4619736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.51,A,,,V,,V,,V*62
2025-04-02T01:06:15.4627548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.45,A,,,V,,V,,V*60
2025-04-02T01:06:16.4622957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.41,A,,,V,,V,,V*6F
2025-04-02T01:06:17.4629484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.48,A,,,V,,V,,V*6A
2025-04-02T01:06:18.4627530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.53,A,,,V,,V,,V*65
2025-04-02T01:06:19.4624225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.52,A,,,V,,V,,V*66
2025-04-02T01:06:20.4630803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.49,A,,,V,,V,,V*6D
2025-04-02T01:06:21.4627428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.59,A,,,V,,V,,V*6C
2025-04-02T01:06:22.4624120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.79,A,,,V,,V,,V*6A
2025-04-02T01:06:23.4627585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.89,A,,,V,,V,,V*69
2025-04-02T01:06:24.4629707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.77,A,,,V,,V,,V*65
2025-04-02T01:06:25.4631121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.45,A,,,V,,V,,V*6A
2025-04-02T01:06:26.4630911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.43,A,,,V,,V,,V*69
2025-04-02T01:06:27.4631699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.68,A,,,V,,V,,V*67
2025-04-02T01:06:28.4631246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.86,A,,,V,,V,,V*61
2025-04-02T01:06:29.4637776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.83,A,,,V,,V,,V*65
2025-04-02T01:06:30.4634264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.59,A,,,V,,V,,V*67
2025-04-02T01:06:31.4630954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.35,A,,,V,,V,,V*6D
2025-04-02T01:06:32.4535683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.37,A,,,V,,V,,V*69
2025-04-02T01:06:33.4633700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.51,A,,,V,,V,,V*61
2025-04-02T01:06:34.4540771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.46,A,,,V,,V,,V*6A
2025-04-02T01:06:35.4542333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.23,A,,,V,,V,,V*61
2025-04-02T01:06:36.4639857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.06,A,,,V,,V,,V*6D
2025-04-02T01:06:37.4636554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.23,A,,,V,,V,,V*6F
2025-04-02T01:06:38.4643274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.42,A,,,V,,V,,V*6B
2025-04-02T01:06:39.4636497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.35,A,,,V,,V,,V*62
2025-04-02T01:06:40.4644647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.17,A,,,V,,V,,V*6D
2025-04-02T01:06:41.4537671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,0.00,A,,,V,,V,,V*43
2025-04-02T01:06:42.4645160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.14,A,,,V,,V,,V*6E
2025-04-02T01:06:43.4643821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.27,A,,,V,,V,,V*60
2025-04-02T01:06:44.4640632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.29,A,,,V,,V,,V*6F
2025-04-02T01:06:45.4541584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.14,A,,,V,,V,,V*60
2025-04-02T01:06:46.4548178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.01,A,,,V,,V,,V*6A
2025-04-02T01:06:47.4546027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.21,A,,,V,,V,,V*60
2025-04-02T01:06:48.4542672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.41,A,,,V,,V,,V*6C
2025-04-02T01:06:49.4549939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.48,A,,,V,,V,,V*60
2025-04-02T01:06:50.4646471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.36,A,,,V,,V,,V*60
2025-04-02T01:06:51.4550361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.02,A,,,V,,V,,V*66
2025-04-02T01:06:52.4546976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,0.07,A,,,V,,V,,V*4E
2025-04-02T01:06:53.4554791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.20,A,,,V,,V,,V*66
2025-04-02T01:06:54.4553069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.40,A,,,V,,V,,V*61
2025-04-02T01:06:55.4549647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.50,A,,,V,,V,,V*68
2025-04-02T01:06:56.4547328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.30,A,,,V,,V,,V*6C
2025-04-02T01:06:57.4449385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,0.00,A,,,V,,V,,V*43
2025-04-02T01:06:58.4557315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.07,A,,,V,,V,,V*6F
2025-04-02T01:06:59.4553966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.27,A,,,V,,V,,V*6F
2025-04-02T01:07:00.4550525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.31,A,,,V,,V,,V*6D
2025-04-02T01:07:01.4557260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.21,A,,,V,,V,,V*68
2025-04-02T01:07:02.4553791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,0.02,A,,,V,,V,,V*43
2025-04-02T01:07:03.4560393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,0.18,A,,,V,,V,,V*48
2025-04-02T01:07:04.4557001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,0.02,A,,,V,,V,,V*41
2025-04-02T01:07:05.4553815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.07,A,,,V,,V,,V*6D
2025-04-02T01:07:06.4560303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.03,A,,,V,,V,,V*68
2025-04-02T01:07:07.4459746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,0.19,A,,,V,,V,,V*4A
2025-04-02T01:07:08.4564905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,0.49,A,,,V,,V,,V*47
2025-04-02T01:07:09.4556902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,0.15,A,,,V,,V,,V*40
2025-04-02T01:07:10.4563663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.15,A,,,V,,V,,V*68
2025-04-02T01:07:11.4563285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.22,A,,,V,,V,,V*63
2025-04-02T01:07:12.4562480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,0.01,A,,,V,,V,,V*46
2025-04-02T01:07:13.4569202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,0.28,A,,,V,,V,,V*4D
2025-04-02T01:07:14.4566227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,0.16,A,,,V,,V,,V*40
2025-04-02T01:07:15.4563103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.01,A,,,V,,V,,V*69
2025-04-02T01:07:16.4466993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.01,A,,,V,,V,,V*6E
2025-04-02T01:07:17.4563309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,0.18,A,,,V,,V,,V*4C
2025-04-02T01:07:18.4571765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,0.35,A,,,V,,V,,V*41
2025-04-02T01:07:19.4467277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,0.18,A,,,V,,V,,V*4E
2025-04-02T01:07:20.4573422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.06,A,,,V,,V,,V*6D
2025-04-02T01:07:21.4569951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.09,A,,,V,,V,,V*62
2025-04-02T01:07:22.4572365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,0.07,A,,,V,,V,,V*46
2025-04-02T01:07:23.4474481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,0.25,A,,,V,,V,,V*47
2025-04-02T01:07:24.4572904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,0.05,A,,,V,,V,,V*4D
2025-04-02T01:07:25.4575748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.20,A,,,V,,V,,V*6C
2025-04-02T01:07:26.4570195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.33,A,,,V,,V,,V*6F
2025-04-02T01:07:27.4470011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.22,A,,,V,,V,,V*6A
2025-04-02T01:07:28.4478918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,0.01,A,,,V,,V,,V*41
2025-04-02T01:07:29.4579977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,0.06,A,,,V,,V,,V*42
2025-04-02T01:07:30.4477038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.17,A,,,V,,V,,V*63
2025-04-02T01:07:31.4473613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.25,A,,,V,,V,,V*6D
2025-04-02T01:07:32.4480225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.19,A,,,V,,V,,V*62
2025-04-02T01:07:33.4476897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.12,A,,,V,,V,,V*6B
2025-04-02T01:07:34.4483478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.11,A,,,V,,V,,V*68
2025-04-02T01:07:35.4480118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.16,A,,,V,,V,,V*6C
2025-04-02T01:07:36.4477082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.16,A,,,V,,V,,V*6E
2025-04-02T01:07:37.4579665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.14,A,,,V,,V,,V*68
2025-04-02T01:07:38.4479171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.20,A,,,V,,V,,V*6E
2025-04-02T01:07:39.4485769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.38,A,,,V,,V,,V*68
2025-04-02T01:07:40.4482918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.52,A,,,V,,V,,V*69
2025-04-02T01:07:41.4479721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.62,A,,,V,,V,,V*66
2025-04-02T01:07:42.4486188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.70,A,,,V,,V,,V*6A
2025-04-02T01:07:43.4482936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.69,A,,,V,,V,,V*66
2025-04-02T01:07:44.4489473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.58,A,,,V,,V,,V*6E
2025-04-02T01:07:45.4486130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.43,A,,,V,,V,,V*6F
2025-04-02T01:07:46.4482813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.49,A,,,V,,V,,V*67
2025-04-02T01:07:47.4489452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.65,A,,,V,,V,,V*6C
2025-04-02T01:07:48.4485868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.75,A,,,V,,V,,V*69
2025-04-02T01:07:49.4486910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.82,A,,,V,,V,,V*6A
2025-04-02T01:07:50.4493260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.77,A,,,V,,V,,V*6E
2025-04-02T01:07:51.4490036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.82,A,,,V,,V,,V*66
2025-04-02T01:07:52.4493596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.96,A,,,V,,V,,V*61
2025-04-02T01:07:53.4488850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.98,A,,,V,,V,,V*61
2025-04-02T01:07:54.4489869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.87,A,,,V,,V,,V*65
2025-04-02T01:07:55.4496666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.65,A,,,V,,V,,V*63
2025-04-02T01:07:56.4493277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.55,A,,,V,,V,,V*6C
2025-04-02T01:07:57.4496407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.70,A,,,V,,V,,V*66
2025-04-02T01:07:58.4498902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.88,A,,,V,,V,,V*6F
2025-04-02T01:07:59.4493835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.90,A,,,V,,V,,V*69
2025-04-02T01:08:00.4496125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.59,A,,,V,,V,,V*6A
2025-04-02T01:08:01.4499181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.25,A,,,V,,V,,V*6F
2025-04-02T01:08:02.4496041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.33,A,,,V,,V,,V*6C
2025-04-02T01:08:03.4502649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.47,A,,,V,,V,,V*68
2025-04-02T01:08:04.4503500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.55,A,,,V,,V,,V*6B
2025-04-02T01:08:05.4500030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.44,A,,,V,,V,,V*6A
2025-04-02T01:08:06.4506495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.20,A,,,V,,V,,V*6D
2025-04-02T01:08:07.4503211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.01,A,,,V,,V,,V*6A
2025-04-02T01:08:08.4400252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.20,A,,,V,,V,,V*6A
2025-04-02T01:08:09.4506480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.30,A,,,V,,V,,V*6E
2025-04-02T01:08:10.4503214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.32,A,,,V,,V,,V*6B
2025-04-02T01:08:11.4508218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.17,A,,,V,,V,,V*62
2025-04-02T01:08:12.4504874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,0.07,A,,,V,,V,,V*47
2025-04-02T01:08:13.4504635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,0.26,A,,,V,,V,,V*4D
2025-04-02T01:08:14.4510049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.01,A,,,V,,V,,V*6F
2025-04-02T01:08:15.4506743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.20,A,,,V,,V,,V*6A
2025-04-02T01:08:16.4503889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.31,A,,,V,,V,,V*6E
2025-04-02T01:08:17.4510442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.17,A,,,V,,V,,V*61
2025-04-02T01:08:18.4407646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,0.12,A,,,V,,V,,V*47
2025-04-02T01:08:19.4515619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,0.18,A,,,V,,V,,V*42
2025-04-02T01:08:20.4412713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.01,A,,,V,,V,,V*6B
2025-04-02T01:08:21.4507415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.08,A,,,V,,V,,V*64
2025-04-02T01:08:22.4509847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.04,A,,,V,,V,,V*6D
2025-04-02T01:08:23.4508729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,0.25,A,,,V,,V,,V*47
2025-04-02T01:08:24.4451673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,0.43,A,,,V,,V,,V*42
2025-04-02T01:08:25.4282394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,0.21,A,,,V,,V,,V*41
2025-04-02T01:08:26.4370813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,0.05,A,,,V,,V,,V*4E
2025-04-02T01:08:27.4279296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,0.05,A,,,V,,V,,V*47
2025-04-02T01:08:28.4275839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,0.19,A,,,V,,V,,V*48
2025-04-02T01:08:29.4379507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,0.39,A,,,V,,V,,V*49
2025-04-02T01:08:30.4390806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,0.39,A,,,V,,V,,V*4D
2025-04-02T01:08:31.4376063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,0.17,A,,,V,,V,,V*44
2025-04-02T01:08:32.4199199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,0.00,A,,,V,,V,,V*42
2025-04-02T01:08:33.4379474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.06,A,,,V,,V,,V*6A
2025-04-02T01:08:34.4276494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,0.00,A,,,V,,V,,V*44
2025-04-02T01:08:35.4282976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,0.01,A,,,V,,V,,V*46
2025-04-02T01:08:36.4279509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.12,A,,,V,,V,,V*6D
2025-04-02T01:08:37.4385781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.28,A,,,V,,V,,V*61
2025-04-02T01:08:38.4282727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.37,A,,,V,,V,,V*6D
2025-04-02T01:08:39.4283341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.23,A,,,V,,V,,V*68
2025-04-02T01:08:40.4279961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.14,A,,,V,,V,,V*6C
2025-04-02T01:08:41.4286590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.33,A,,,V,,V,,V*66
2025-04-02T01:08:42.4283240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.50,A,,,V,,V,,V*69
2025-04-02T01:08:43.4289904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.42,A,,,V,,V,,V*6E
2025-04-02T01:08:44.4290822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.24,A,,,V,,V,,V*62
2025-04-02T01:08:45.4287868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.40,A,,,V,,V,,V*6D
2025-04-02T01:08:46.4286445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.60,A,,,V,,V,,V*60
2025-04-02T01:08:47.4285175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.63,A,,,V,,V,,V*6D
2025-04-02T01:08:48.4294630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.45,A,,,V,,V,,V*6C
2025-04-02T01:08:49.4291245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.22,A,,,V,,V,,V*68
2025-04-02T01:08:50.4288064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.25,A,,,V,,V,,V*61
2025-04-02T01:08:51.4287167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.45,A,,,V,,V,,V*6A
2025-04-02T01:08:52.4295088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.67,A,,,V,,V,,V*65
2025-04-02T01:08:53.4291701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.81,A,,,V,,V,,V*63
2025-04-02T01:08:54.4296500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.94,A,,,V,,V,,V*61
2025-04-02T01:08:55.4291349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.90,A,,,V,,V,,V*64
2025-04-02T01:08:56.4296597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.72,A,,,V,,V,,V*6D
2025-04-02T01:08:57.4293205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.52,A,,,V,,V,,V*6D
2025-04-02T01:08:58.4300498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.57,A,,,V,,V,,V*6A
2025-04-02T01:08:59.4297204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.73,A,,,V,,V,,V*6E
2025-04-02T01:09:00.4293689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.78,A,,,V,,V,,V*6E
2025-04-02T01:09:01.4300383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.79,A,,,V,,V,,V*65
2025-04-02T01:09:02.4296939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.69,A,,,V,,V,,V*6F
2025-04-02T01:09:03.4303631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.52,A,,,V,,V,,V*62
2025-04-02T01:09:04.4300303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.56,A,,,V,,V,,V*67
2025-04-02T01:09:05.4296792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.73,A,,,V,,V,,V*6D
2025-04-02T01:09:06.4303338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.73,A,,,V,,V,,V*65
2025-04-02T01:09:07.4300103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.60,A,,,V,,V,,V*67
2025-04-02T01:09:08.4304283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.51,A,,,V,,V,,V*65
2025-04-02T01:09:09.4306748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.65,A,,,V,,V,,V*61
2025-04-02T01:09:10.4304405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.73,A,,,V,,V,,V*64
2025-04-02T01:09:11.4301070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.72,A,,,V,,V,,V*64
2025-04-02T01:09:12.4306061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.56,A,,,V,,V,,V*66
2025-04-02T01:09:13.4304508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.29,A,,,V,,V,,V*62
2025-04-02T01:09:14.4303240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.28,A,,,V,,V,,V*6C
2025-04-02T01:09:15.4309925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.49,A,,,V,,V,,V*68
2025-04-02T01:09:16.4306537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.57,A,,,V,,V,,V*69
2025-04-02T01:09:17.4313061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.51,A,,,V,,V,,V*6F
2025-04-02T01:09:18.4313655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.38,A,,,V,,V,,V*62
2025-04-02T01:09:19.4310521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.21,A,,,V,,V,,V*69
2025-04-02T01:09:20.4316906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.32,A,,,V,,V,,V*67
2025-04-02T01:09:21.4313565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.51,A,,,V,,V,,V*6F
2025-04-02T01:09:22.4310228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.47,A,,,V,,V,,V*6F
2025-04-02T01:09:23.4316805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.42,A,,,V,,V,,V*6D
2025-04-02T01:09:24.4313493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.34,A,,,V,,V,,V*6F
2025-04-02T01:09:25.4220472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.41,A,,,V,,V,,V*60
2025-04-02T01:09:26.4217126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.44,A,,,V,,V,,V*64
2025-04-02T01:09:27.4313342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.36,A,,,V,,V,,V*6F
2025-04-02T01:09:28.4221013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.12,A,,,V,,V,,V*69
2025-04-02T01:09:29.4216940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.19,A,,,V,,V,,V*6F
2025-04-02T01:09:30.4215340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.37,A,,,V,,V,,V*66
2025-04-02T01:09:31.4316600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.40,A,,,V,,V,,V*62
2025-04-02T01:09:32.4322211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.33,A,,,V,,V,,V*6A
2025-04-02T01:09:33.4318724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.10,A,,,V,,V,,V*6E
2025-04-02T01:09:34.4223549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,0.03,A,,,V,,V,,V*45
2025-04-02T01:09:35.4221572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.16,A,,,V,,V,,V*62
2025-04-02T01:09:36.4320657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.33,A,,,V,,V,,V*64
2025-04-02T01:09:37.4327265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.34,A,,,V,,V,,V*67
2025-04-02T01:09:38.4327347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.23,A,,,V,,V,,V*69
2025-04-02T01:09:39.4224318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.13,A,,,V,,V,,V*6B
2025-04-02T01:09:40.4322154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.34,A,,,V,,V,,V*60
2025-04-02T01:09:41.4229213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.54,A,,,V,,V,,V*66
2025-04-02T01:09:42.4328745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.47,A,,,V,,V,,V*69
2025-04-02T01:09:43.4324248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.24,A,,,V,,V,,V*6F
2025-04-02T01:09:44.4329182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.15,A,,,V,,V,,V*60
2025-04-02T01:09:45.4325778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.29,A,,,V,,V,,V*6D
2025-04-02T01:09:46.4232971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.42,A,,,V,,V,,V*68
2025-04-02T01:09:47.4235638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.45,A,,,V,,V,,V*69
2025-04-02T01:09:48.4232393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.53,A,,,V,,V,,V*60
2025-04-02T01:09:49.4233629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.57,A,,,V,,V,,V*69
2025-04-02T01:09:50.4232132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.50,A,,,V,,V,,V*6B
2025-04-02T01:09:51.4238853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.48,A,,,V,,V,,V*69
2025-04-02T01:09:52.4235637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.65,A,,,V,,V,,V*63
2025-04-02T01:09:53.4232201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.77,A,,,V,,V,,V*60
2025-04-02T01:09:54.4233777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.65,A,,,V,,V,,V*60
2025-04-02T01:09:55.4235087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.36,A,,,V,,V,,V*63
2025-04-02T01:09:56.4236999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.35,A,,,V,,V,,V*6C
2025-04-02T01:09:57.4235663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.59,A,,,V,,V,,V*6C
2025-04-02T01:09:58.4242679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.69,A,,,V,,V,,V*64
2025-04-02T01:09:59.4239810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.72,A,,,V,,V,,V*6A
2025-04-02T01:10:00.4239352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.68,A,,,V,,V,,V*62
2025-04-02T01:10:01.4245924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.60,A,,,V,,V,,V*68
2025-04-02T01:10:02.4242783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.55,A,,,V,,V,,V*6B
2025-04-02T01:10:03.4239319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.55,A,,,V,,V,,V*6B
2025-04-02T01:10:04.4246032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.65,A,,,V,,V,,V*65
2025-04-02T01:10:05.4245082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.89,A,,,V,,V,,V*60
2025-04-02T01:10:06.4240610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.02,A,,,V,,V,,V*64
2025-04-02T01:10:07.4247111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.99,A,,,V,,V,,V*61
2025-04-02T01:10:08.4243721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.89,A,,,V,,V,,V*62
2025-04-02T01:10:09.4250423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.91,A,,,V,,V,,V*63
2025-04-02T01:10:10.4248542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.93,A,,,V,,V,,V*60
2025-04-02T01:10:11.4250571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.88,A,,,V,,V,,V*6A
2025-04-02T01:10:12.4247192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.86,A,,,V,,V,,V*6D
2025-04-02T01:10:13.4254633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.03,A,,,V,,V,,V*67
2025-04-02T01:10:14.4251024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.12,A,,,V,,V,,V*64
2025-04-02T01:10:15.4247720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.94,A,,,V,,V,,V*68
2025-04-02T01:10:16.4254255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.82,A,,,V,,V,,V*60
2025-04-02T01:10:17.4249653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.99,A,,,V,,V,,V*64
2025-04-02T01:10:18.4256211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.19,A,,,V,,V,,V*6E
2025-04-02T01:10:19.4172476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.23,A,,,V,,V,,V*67
2025-04-02T01:10:20.4259426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.00,A,,,V,,V,,V*65
2025-04-02T01:10:21.4255998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.74,A,,,V,,V,,V*69
2025-04-02T01:10:22.4159443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.76,A,,,V,,V,,V*6A
2025-04-02T01:10:23.4255909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.84,A,,,V,,V,,V*6F
2025-04-02T01:10:24.4262448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.95,A,,,V,,V,,V*65
2025-04-02T01:10:25.4259020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.95,A,,,V,,V,,V*64
2025-04-02T01:10:26.4255580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.80,A,,,V,,V,,V*60
2025-04-02T01:10:27.4262165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.60,A,,,V,,V,,V*6D
2025-04-02T01:10:28.4162338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.50,A,,,V,,V,,V*6C
2025-04-02T01:10:29.4260526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.61,A,,,V,,V,,V*64
2025-04-02T01:10:30.4261650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.90,A,,,V,,V,,V*67
2025-04-02T01:10:31.4258236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.08,A,,,V,,V,,V*66
2025-04-02T01:10:32.4259408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.16,A,,,V,,V,,V*65
2025-04-02T01:10:33.4265874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.08,A,,,V,,V,,V*66
2025-04-02T01:10:34.4262758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.82,A,,,V,,V,,V*66
2025-04-02T01:10:35.4265660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.53,A,,,V,,V,,V*64
2025-04-02T01:10:36.4262110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.64,A,,,V,,V,,V*61
2025-04-02T01:10:37.4268777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.80,A,,,V,,V,,V*61
2025-04-02T01:10:38.4171391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.91,A,,,V,,V,,V*64
2025-04-02T01:10:39.4164612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.85,A,,,V,,V,,V*62
2025-04-02T01:10:40.4172814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.65,A,,,V,,V,,V*6D
2025-04-02T01:10:41.4167556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.48,A,,,V,,V,,V*6F
2025-04-02T01:10:42.4273839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.49,A,,,V,,V,,V*65
2025-04-02T01:10:43.4172147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.67,A,,,V,,V,,V*6F
2025-04-02T01:10:44.4268538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.72,A,,,V,,V,,V*6D
2025-04-02T01:10:45.4175418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.72,A,,,V,,V,,V*6F
2025-04-02T01:10:46.4171887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.67,A,,,V,,V,,V*6B
2025-04-02T01:10:47.4172988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.69,A,,,V,,V,,V*60
2025-04-02T01:10:48.4169524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.85,A,,,V,,V,,V*64
2025-04-02T01:10:49.4177384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.83,A,,,V,,V,,V*66
2025-04-02T01:10:50.4175700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.71,A,,,V,,V,,V*6C
2025-04-02T01:10:51.4178476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.55,A,,,V,,V,,V*6D
2025-04-02T01:10:52.4177015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.54,A,,,V,,V,,V*6C
2025-04-02T01:10:53.4175105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.73,A,,,V,,V,,V*6D
2025-04-02T01:10:54.4181598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.82,A,,,V,,V,,V*63
2025-04-02T01:10:55.4178190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.73,A,,,V,,V,,V*6F
2025-04-02T01:10:56.4184929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.58,A,,,V,,V,,V*62
2025-04-02T01:10:57.4193634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.45,A,,,V,,V,,V*6D
2025-04-02T01:10:58.4179814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.59,A,,,V,,V,,V*64
2025-04-02T01:10:59.4180788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.82,A,,,V,,V,,V*60
2025-04-02T01:11:00.4187605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.91,A,,,V,,V,,V*67
2025-04-02T01:11:01.4184189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.91,A,,,V,,V,,V*69
2025-04-02T01:11:02.4180746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.77,A,,,V,,V,,V*6E
2025-04-02T01:11:03.4094662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.62,A,,,V,,V,,V*6C
2025-04-02T01:11:04.4183971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.60,A,,,V,,V,,V*6C
2025-04-02T01:11:05.4190626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.82,A,,,V,,V,,V*66
2025-04-02T01:11:06.4191019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.92,A,,,V,,V,,V*60
2025-04-02T01:11:07.4190568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.94,A,,,V,,V,,V*67
2025-04-02T01:11:08.4187182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.81,A,,,V,,V,,V*64
2025-04-02T01:11:09.4193659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.54,A,,,V,,V,,V*61
2025-04-02T01:11:10.4190274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.56,A,,,V,,V,,V*62
2025-04-02T01:11:11.4187210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.81,A,,,V,,V,,V*64
2025-04-02T01:11:12.4193559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.93,A,,,V,,V,,V*67
2025-04-02T01:11:13.4190167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.95,A,,,V,,V,,V*6D
2025-04-02T01:11:14.4196838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.80,A,,,V,,V,,V*65
2025-04-02T01:11:15.4192215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.56,A,,,V,,V,,V*69
2025-04-02T01:11:16.4198748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.40,A,,,V,,V,,V*6D
2025-04-02T01:11:17.4195455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.44,A,,,V,,V,,V*61
2025-04-02T01:11:18.4192637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.66,A,,,V,,V,,V*69
2025-04-02T01:11:19.4199414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.78,A,,,V,,V,,V*6F
2025-04-02T01:11:20.4196075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.72,A,,,V,,V,,V*6D
2025-04-02T01:11:21.4192499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.55,A,,,V,,V,,V*67
2025-04-02T01:11:22.4199462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.46,A,,,V,,V,,V*6C
2025-04-02T01:11:23.4098803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.62,A,,,V,,V,,V*6D
2025-04-02T01:11:24.4204105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.71,A,,,V,,V,,V*6C
2025-04-02T01:11:25.4200872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.66,A,,,V,,V,,V*6C
2025-04-02T01:11:26.4197979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.48,A,,,V,,V,,V*62
2025-04-02T01:11:27.4200292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.34,A,,,V,,V,,V*6A
2025-04-02T01:11:28.4206991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.47,A,,,V,,V,,V*68
2025-04-02T01:11:29.4207443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.76,A,,,V,,V,,V*6B
2025-04-02T01:11:30.4104415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.87,A,,,V,,V,,V*64
2025-04-02T01:11:31.4201045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.76,A,,,V,,V,,V*6E
2025-04-02T01:11:32.4206430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.60,A,,,V,,V,,V*67
2025-04-02T01:11:33.4208303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.59,A,,,V,,V,,V*60
2025-04-02T01:11:34.4204892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.82,A,,,V,,V,,V*64
2025-04-02T01:11:35.4212076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.93,A,,,V,,V,,V*64
2025-04-02T01:11:36.4208730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.83,A,,,V,,V,,V*61
2025-04-02T01:11:37.4205532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.57,A,,,V,,V,,V*6C
2025-04-02T01:11:38.4112416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.37,A,,,V,,V,,V*6F
2025-04-02T01:11:39.4109147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.51,A,,,V,,V,,V*68
2025-04-02T01:11:40.4115708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.73,A,,,V,,V,,V*69
2025-04-02T01:11:41.4109138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.85,A,,,V,,V,,V*65
2025-04-02T01:11:42.4213905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.96,A,,,V,,V,,V*66
2025-04-02T01:11:43.4111136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.00,A,,,V,,V,,V*6C
2025-04-02T01:11:44.4117653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.89,A,,,V,,V,,V*60
2025-04-02T01:11:45.4113383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.70,A,,,V,,V,,V*66
2025-04-02T01:11:46.4119880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.62,A,,,V,,V,,V*6B
2025-04-02T01:11:47.4117359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.77,A,,,V,,V,,V*6A
2025-04-02T01:11:48.4113877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.86,A,,,V,,V,,V*67
2025-04-02T01:11:49.4117397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.84,A,,,V,,V,,V*62
2025-04-02T01:11:50.4119981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.74,A,,,V,,V,,V*6E
2025-04-02T01:11:51.4121248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.72,A,,,V,,V,,V*6B
2025-04-02T01:11:52.4119832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.80,A,,,V,,V,,V*65
2025-04-02T01:11:53.4116453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.95,A,,,V,,V,,V*66
2025-04-02T01:11:54.4117629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.04,A,,,V,,V,,V*6C
2025-04-02T01:11:55.4126194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.99,A,,,V,,V,,V*68
2025-04-02T01:11:56.4122737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.82,A,,,V,,V,,V*61
2025-04-02T01:11:57.4124138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.78,A,,,V,,V,,V*61
2025-04-02T01:11:58.4119389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.06,A,,,V,,V,,V*6A
2025-04-02T01:11:59.4126102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.25,A,,,V,,V,,V*6A
2025-04-02T01:12:00.4147316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.32,A,,,V,,V,,V*6A
2025-04-02T01:12:01.4129222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.12,A,,,V,,V,,V*6C
2025-04-02T01:12:02.4126070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.76,A,,,V,,V,,V*6E
2025-04-02T01:12:03.4122396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.66,A,,,V,,V,,V*6A
2025-04-02T01:12:04.4129114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.82,A,,,V,,V,,V*63
2025-04-02T01:12:05.4125732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.94,A,,,V,,V,,V*62
2025-04-02T01:12:06.4124860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.96,A,,,V,,V,,V*64
2025-04-02T01:12:07.4028249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.88,A,,,V,,V,,V*6E
2025-04-02T01:12:08.4132268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.70,A,,,V,,V,,V*6E
2025-04-02T01:12:09.4128814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.77,A,,,V,,V,,V*6D
2025-04-02T01:12:10.4136955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.82,A,,,V,,V,,V*67
2025-04-02T01:12:11.4129017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.76,A,,,V,,V,,V*6E
2025-04-02T01:12:12.4135593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.64,A,,,V,,V,,V*62
2025-04-02T01:12:13.4135656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.56,A,,,V,,V,,V*6E
2025-04-02T01:12:14.4137963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.56,A,,,V,,V,,V*69
2025-04-02T01:12:15.4139569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.67,A,,,V,,V,,V*60
2025-04-02T01:12:16.4135569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.75,A,,,V,,V,,V*6E
2025-04-02T01:12:17.4132082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.72,A,,,V,,V,,V*6B
2025-04-02T01:12:18.4138573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.70,A,,,V,,V,,V*68
2025-04-02T01:12:19.4135308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.65,A,,,V,,V,,V*6A
2025-04-02T01:12:20.4042473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.60,A,,,V,,V,,V*6A
2025-04-02T01:12:21.4140311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.51,A,,,V,,V,,V*6B
2025-04-02T01:12:22.4137190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.46,A,,,V,,V,,V*6F
2025-04-02T01:12:23.4143774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.60,A,,,V,,V,,V*6F
2025-04-02T01:12:24.4141513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.71,A,,,V,,V,,V*65
2025-04-02T01:12:25.4040176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.69,A,,,V,,V,,V*63
2025-04-02T01:12:26.4148222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.60,A,,,V,,V,,V*68
2025-04-02T01:12:27.4144923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.51,A,,,V,,V,,V*65
2025-04-02T01:12:28.4160925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.50,A,,,V,,V,,V*6A
2025-04-02T01:12:29.4147624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.65,A,,,V,,V,,V*69
2025-04-02T01:12:30.4044489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.76,A,,,V,,V,,V*6D
2025-04-02T01:12:31.4150766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.80,A,,,V,,V,,V*69
2025-04-02T01:12:32.4048070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.63,A,,,V,,V,,V*6D
2025-04-02T01:12:33.4144103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.51,A,,,V,,V,,V*65
2025-04-02T01:12:34.4151654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.66,A,,,V,,V,,V*6E
2025-04-02T01:12:35.4153733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.83,A,,,V,,V,,V*62
2025-04-02T01:12:36.4150308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.99,A,,,V,,V,,V*68
2025-04-02T01:12:37.4053748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.03,A,,,V,,V,,V*6B
2025-04-02T01:12:38.4053141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.98,A,,,V,,V,,V*68
2025-04-02T01:12:39.4154370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.83,A,,,V,,V,,V*63
2025-04-02T01:12:40.4057068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.83,A,,,V,,V,,V*63
2025-04-02T01:12:41.4015123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.08,A,,,V,,V,,V*62
2025-04-02T01:12:42.3942332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.24,A,,,V,,V,,V*6F
2025-04-02T01:12:43.3911910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.19,A,,,V,,V,,V*64
2025-04-02T01:12:44.3910617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.93,A,,,V,,V,,V*60
2025-04-02T01:12:45.3917429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.69,A,,,V,,V,,V*67
2025-04-02T01:12:46.3918424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.98,A,,,V,,V,,V*69
2025-04-02T01:12:47.3915245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.18,A,,,V,,V,,V*61
2025-04-02T01:12:48.3921410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.16,A,,,V,,V,,V*6F
2025-04-02T01:12:49.3918154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.92,A,,,V,,V,,V*67
2025-04-02T01:12:50.4014105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.61,A,,,V,,V,,V*65
2025-04-02T01:12:51.3917469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.61,A,,,V,,V,,V*6D
2025-04-02T01:12:52.3916381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.73,A,,,V,,V,,V*6C
2025-04-02T01:12:53.3922231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.69,A,,,V,,V,,V*65
2025-04-02T01:12:54.3918821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.46,A,,,V,,V,,V*6B
2025-04-02T01:12:55.3925973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.34,A,,,V,,V,,V*6A
2025-04-02T01:12:56.3933799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.61,A,,,V,,V,,V*68
2025-04-02T01:12:57.3919064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.76,A,,,V,,V,,V*61
2025-04-02T01:12:58.3925803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.72,A,,,V,,V,,V*6F
2025-04-02T01:12:59.3923435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.45,A,,,V,,V,,V*63
2025-04-02T01:13:00.3930090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.09,A,,,V,,V,,V*6E
2025-04-02T01:13:01.3926731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.19,A,,,V,,V,,V*63
2025-04-02T01:13:02.3923451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.31,A,,,V,,V,,V*60
2025-04-02T01:13:03.3929985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.40,A,,,V,,V,,V*60
2025-04-02T01:13:04.3926589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.34,A,,,V,,V,,V*61
2025-04-02T01:13:05.3932922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.15,A,,,V,,V,,V*62
2025-04-02T01:13:06.3930913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,0.07,A,,,V,,V,,V*4D
2025-04-02T01:13:07.3929541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,0.06,A,,,V,,V,,V*41
2025-04-02T01:13:08.3936025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.14,A,,,V,,V,,V*64
2025-04-02T01:13:09.3930390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.13,A,,,V,,V,,V*62
2025-04-02T01:13:10.3936915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.14,A,,,V,,V,,V*6F
2025-04-02T01:13:11.3933708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.08,A,,,V,,V,,V*68
2025-04-02T01:13:12.3935924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.13,A,,,V,,V,,V*66
2025-04-02T01:13:13.3934677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.23,A,,,V,,V,,V*60
2025-04-02T01:13:14.3934261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.27,A,,,V,,V,,V*61
2025-04-02T01:13:15.3940816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.25,A,,,V,,V,,V*63
2025-04-02T01:13:16.3940828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.21,A,,,V,,V,,V*66
2025-04-02T01:13:17.3937566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.24,A,,,V,,V,,V*60
2025-04-02T01:13:18.3938649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.47,A,,,V,,V,,V*6C
2025-04-02T01:13:19.3935171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.64,A,,,V,,V,,V*67
2025-04-02T01:13:20.3941759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.58,A,,,V,,V,,V*68
2025-04-02T01:13:21.3938437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.27,A,,,V,,V,,V*60
2025-04-02T01:13:22.3840648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.19,A,,,V,,V,,V*62
2025-04-02T01:13:23.3946992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.46,A,,,V,,V,,V*67
2025-04-02T01:13:24.3944508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.51,A,,,V,,V,,V*64
2025-04-02T01:13:25.3941046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.46,A,,,V,,V,,V*66
2025-04-02T01:13:26.3947725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.24,A,,,V,,V,,V*65
2025-04-02T01:13:27.3944466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,0.06,A,,,V,,V,,V*4E
2025-04-02T01:13:28.3842613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,0.13,A,,,V,,V,,V*4B
2025-04-02T01:13:29.3946779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.05,A,,,V,,V,,V*68
2025-04-02T01:13:30.3942864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.23,A,,,V,,V,,V*67
2025-04-02T01:13:31.3851830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.25,A,,,V,,V,,V*67
2025-04-02T01:13:32.3949451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.45,A,,,V,,V,,V*6A
2025-04-02T01:13:33.3946261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.58,A,,,V,,V,,V*6A
2025-04-02T01:13:34.3946760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.58,A,,,V,,V,,V*64
2025-04-02T01:13:35.3953358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.47,A,,,V,,V,,V*65
2025-04-02T01:13:36.3851238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.28,A,,,V,,V,,V*6D
2025-04-02T01:13:37.3847815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.05,A,,,V,,V,,V*69
2025-04-02T01:13:38.3854491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,0.03,A,,,V,,V,,V*43
2025-04-02T01:13:39.3851072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.19,A,,,V,,V,,V*6F
2025-04-02T01:13:40.3857838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.45,A,,,V,,V,,V*67
2025-04-02T01:13:41.3854302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.57,A,,,V,,V,,V*6A
2025-04-02T01:13:42.3850911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.45,A,,,V,,V,,V*69
2025-04-02T01:13:43.3857608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.20,A,,,V,,V,,V*69
2025-04-02T01:13:44.3857943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.26,A,,,V,,V,,V*6B
2025-04-02T01:13:45.3856087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.46,A,,,V,,V,,V*68
2025-04-02T01:13:46.3862556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.48,A,,,V,,V,,V*60
2025-04-02T01:13:47.3958779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.30,A,,,V,,V,,V*66
2025-04-02T01:13:48.3859289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.01,A,,,V,,V,,V*6A
2025-04-02T01:13:49.3857346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.12,A,,,V,,V,,V*6A
2025-04-02T01:13:50.3882967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.36,A,,,V,,V,,V*60
2025-04-02T01:13:51.3862117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.43,A,,,V,,V,,V*65
2025-04-02T01:13:52.3858496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.40,A,,,V,,V,,V*6E
2025-04-02T01:13:53.3858506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.41,A,,,V,,V,,V*6D
2025-04-02T01:13:54.3868333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.31,A,,,V,,V,,V*6E
2025-04-02T01:13:55.3864957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.12,A,,,V,,V,,V*6F
2025-04-02T01:13:56.3761950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,0.00,A,,,V,,V,,V*41
2025-04-02T01:13:57.3868325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.20,A,,,V,,V,,V*6D
2025-04-02T01:13:58.3864860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.41,A,,,V,,V,,V*68
2025-04-02T01:13:59.3871756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.37,A,,,V,,V,,V*6E
2025-04-02T01:14:00.3868301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.22,A,,,V,,V,,V*69
2025-04-02T01:14:01.3864935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.18,A,,,V,,V,,V*65
2025-04-02T01:14:02.3871638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.28,A,,,V,,V,,V*63
2025-04-02T01:14:03.3868213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.31,A,,,V,,V,,V*68
2025-04-02T01:14:04.3874842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.34,A,,,V,,V,,V*62
2025-04-02T01:14:05.3871436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.34,A,,,V,,V,,V*60
2025-04-02T01:14:06.3873313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.30,A,,,V,,V,,V*63
2025-04-02T01:14:07.3876631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.24,A,,,V,,V,,V*6D
2025-04-02T01:14:08.3915294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.17,A,,,V,,V,,V*63
2025-04-02T01:14:09.3879541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.26,A,,,V,,V,,V*62
2025-04-02T01:14:10.3876668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.45,A,,,V,,V,,V*6D
2025-04-02T01:14:11.3873321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.40,A,,,V,,V,,V*6B
2025-04-02T01:14:12.3880382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.26,A,,,V,,V,,V*6F
2025-04-02T01:14:13.3882055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.28,A,,,V,,V,,V*60
2025-04-02T01:14:14.3878569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.43,A,,,V,,V,,V*6D
2025-04-02T01:14:15.3875246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.35,A,,,V,,V,,V*68
2025-04-02T01:14:16.3881873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.18,A,,,V,,V,,V*6D
2025-04-02T01:14:17.3779023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.14,A,,,V,,V,,V*6D
2025-04-02T01:14:18.3885182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.33,A,,,V,,V,,V*6D
2025-04-02T01:14:19.3881756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.46,A,,,V,,V,,V*6B
2025-04-02T01:14:20.3780817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.44,A,,,V,,V,,V*60
2025-04-02T01:14:21.3884471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.26,A,,,V,,V,,V*60
2025-04-02T01:14:22.3881195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.09,A,,,V,,V,,V*62
2025-04-02T01:14:23.3782454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.30,A,,,V,,V,,V*63
2025-04-02T01:14:24.3887375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.41,A,,,V,,V,,V*60
2025-04-02T01:14:25.3784738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.39,A,,,V,,V,,V*6E
2025-04-02T01:14:26.3882063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.20,A,,,V,,V,,V*65
2025-04-02T01:14:27.3884056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,0.04,A,,,V,,V,,V*4B
2025-04-02T01:14:28.3892729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.05,A,,,V,,V,,V*60
2025-04-02T01:14:29.3889423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.27,A,,,V,,V,,V*6E
2025-04-02T01:14:30.3886704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.39,A,,,V,,V,,V*6C
2025-04-02T01:14:31.3785832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.38,A,,,V,,V,,V*68
2025-04-02T01:14:32.3893317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.20,A,,,V,,V,,V*63
2025-04-02T01:14:33.3889947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,0.05,A,,,V,,V,,V*43
2025-04-02T01:14:34.3787912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.12,A,,,V,,V,,V*60
2025-04-02T01:14:35.3892779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.17,A,,,V,,V,,V*63
2025-04-02T01:14:36.3889505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.21,A,,,V,,V,,V*66
2025-04-02T01:14:37.3812413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.09,A,,,V,,V,,V*6B
2025-04-02T01:14:38.3794691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,0.14,A,,,V,,V,,V*4A
2025-04-02T01:14:39.3791851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,0.16,A,,,V,,V,,V*4C
2025-04-02T01:14:40.3798636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,0.00,A,,,V,,V,,V*48
2025-04-02T01:14:41.3898282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.09,A,,,V,,V,,V*68
2025-04-02T01:14:42.3894831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.15,A,,,V,,V,,V*65
2025-04-02T01:14:43.3803249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.08,A,,,V,,V,,V*63
2025-04-02T01:14:44.3799836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,0.01,A,,,V,,V,,V*48
2025-04-02T01:14:45.3897029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.08,A,,,V,,V,,V*6D
2025-04-02T01:14:46.3805087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.30,A,,,V,,V,,V*65
2025-04-02T01:14:47.3805696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.42,A,,,V,,V,,V*63
2025-04-02T01:14:48.3802428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.44,A,,,V,,V,,V*6A
2025-04-02T01:14:49.3799069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.42,A,,,V,,V,,V*63
2025-04-02T01:14:50.3800518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.27,A,,,V,,V,,V*6E
2025-04-02T01:14:51.3808420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.12,A,,,V,,V,,V*65
2025-04-02T01:14:52.3807722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.32,A,,,V,,V,,V*6A
2025-04-02T01:14:53.3804427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.60,A,,,V,,V,,V*63
2025-04-02T01:14:54.3807764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.63,A,,,V,,V,,V*61
2025-04-02T01:14:55.3804491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.47,A,,,V,,V,,V*66
2025-04-02T01:14:56.3810945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.33,A,,,V,,V,,V*64
2025-04-02T01:14:57.3807634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.29,A,,,V,,V,,V*6D
2025-04-02T01:14:58.3809072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.40,A,,,V,,V,,V*62
2025-04-02T01:14:59.3808754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.50,A,,,V,,V,,V*6E
2025-04-02T01:15:00.3815292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.58,A,,,V,,V,,V*6F
2025-04-02T01:15:01.3811953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.64,A,,,V,,V,,V*63
2025-04-02T01:15:02.3808395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.67,A,,,V,,V,,V*65
2025-04-02T01:15:03.3815069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.68,A,,,V,,V,,V*6E
2025-04-02T01:15:04.3814836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.57,A,,,V,,V,,V*67
2025-04-02T01:15:05.3811332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.43,A,,,V,,V,,V*6C
2025-04-02T01:15:06.3817843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.54,A,,,V,,V,,V*6E
2025-04-02T01:15:07.3817724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.71,A,,,V,,V,,V*63
2025-04-02T01:15:08.3814402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.83,A,,,V,,V,,V*6E
2025-04-02T01:15:09.3821409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.80,A,,,V,,V,,V*6A
2025-04-02T01:15:10.3817874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.65,A,,,V,,V,,V*69
2025-04-02T01:15:11.3815151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.63,A,,,V,,V,,V*62
2025-04-02T01:15:12.3820663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.75,A,,,V,,V,,V*68
2025-04-02T01:15:13.3817390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.83,A,,,V,,V,,V*6D
2025-04-02T01:15:14.3824472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.75,A,,,V,,V,,V*63
2025-04-02T01:15:15.3824086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.87,A,,,V,,V,,V*69
2025-04-02T01:15:16.3819335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.03,A,,,V,,V,,V*69
2025-04-02T01:15:17.3821259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.98,A,,,V,,V,,V*64
2025-04-02T01:15:18.3819285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.73,A,,,V,,V,,V*6B
2025-04-02T01:15:19.3828670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.59,A,,,V,,V,,V*61
2025-04-02T01:15:20.3725750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.74,A,,,V,,V,,V*6D
2025-04-02T01:15:21.3725568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.81,A,,,V,,V,,V*62
2025-04-02T01:15:22.3821715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.78,A,,,V,,V,,V*62
2025-04-02T01:15:23.3726237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.68,A,,,V,,V,,V*64
2025-04-02T01:15:24.3832492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.56,A,,,V,,V,,V*6A
2025-04-02T01:15:25.3823838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.60,A,,,V,,V,,V*68
2025-04-02T01:15:26.3831820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.71,A,,,V,,V,,V*69
2025-04-02T01:15:27.3828553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.80,A,,,V,,V,,V*6B
2025-04-02T01:15:28.3832610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.84,A,,,V,,V,,V*65
2025-04-02T01:15:29.3729791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.75,A,,,V,,V,,V*69
2025-04-02T01:15:30.3833598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.69,A,,,V,,V,,V*64
2025-04-02T01:15:31.3830252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.82,A,,,V,,V,,V*6A
2025-04-02T01:15:32.3737231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.95,A,,,V,,V,,V*67
2025-04-02T01:15:33.3736326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.87,A,,,V,,V,,V*6C
2025-04-02T01:15:34.3832546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.76,A,,,V,,V,,V*63
2025-04-02T01:15:35.3739716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.69,A,,,V,,V,,V*61
2025-04-02T01:15:36.3835755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.66,A,,,V,,V,,V*68
2025-04-02T01:15:37.3740945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.62,A,,,V,,V,,V*6E
2025-04-02T01:15:38.3737848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.70,A,,,V,,V,,V*65
2025-04-02T01:15:39.3838780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.85,A,,,V,,V,,V*6B
2025-04-02T01:15:40.3735856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.83,A,,,V,,V,,V*65
2025-04-02T01:15:41.3764987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.66,A,,,V,,V,,V*62
2025-04-02T01:15:42.3740893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.65,A,,,V,,V,,V*68
2025-04-02T01:15:43.3737524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.85,A,,,V,,V,,V*66
2025-04-02T01:15:44.3739045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.92,A,,,V,,V,,V*69
2025-04-02T01:15:45.3746991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.79,A,,,V,,V,,V*65
2025-04-02T01:15:46.3743048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.50,A,,,V,,V,,V*6C
2025-04-02T01:15:47.3739442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.30,A,,,V,,V,,V*68
2025-04-02T01:15:48.3746084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.51,A,,,V,,V,,V*68
2025-04-02T01:15:49.3742814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.80,A,,,V,,V,,V*63
2025-04-02T01:15:50.3749530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.03,A,,,V,,V,,V*62
2025-04-02T01:15:51.3745987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.15,A,,,V,,V,,V*6C
2025-04-02T01:15:52.3742594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.10,A,,,V,,V,,V*68
2025-04-02T01:15:53.3749274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.91,A,,,V,,V,,V*63
2025-04-02T01:15:54.3745884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.72,A,,,V,,V,,V*6D
2025-04-02T01:15:55.3752397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.78,A,,,V,,V,,V*63
2025-04-02T01:15:56.3749244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.83,A,,,V,,V,,V*67
2025-04-02T01:15:57.3745734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.83,A,,,V,,V,,V*62
2025-04-02T01:15:58.3752254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.84,A,,,V,,V,,V*6C
2025-04-02T01:15:59.3749068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.80,A,,,V,,V,,V*6A
2025-04-02T01:16:00.3755479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.98,A,,,V,,V,,V*6B
2025-04-02T01:16:01.3752209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.99,A,,,V,,V,,V*69
2025-04-02T01:16:02.3758923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.74,A,,,V,,V,,V*69
2025-04-02T01:16:03.3755416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.54,A,,,V,,V,,V*69
2025-04-02T01:16:04.3752110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.72,A,,,V,,V,,V*6D
2025-04-02T01:16:05.3758620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.86,A,,,V,,V,,V*62
2025-04-02T01:16:06.3755268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.95,A,,,V,,V,,V*63
2025-04-02T01:16:07.3761908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.82,A,,,V,,V,,V*64
2025-04-02T01:16:08.3758490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.54,A,,,V,,V,,V*6C
2025-04-02T01:16:09.3755008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.50,A,,,V,,V,,V*6F
2025-04-02T01:16:10.3761686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.76,A,,,V,,V,,V*64
2025-04-02T01:16:11.3758499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.90,A,,,V,,V,,V*6C
2025-04-02T01:16:12.3764874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.82,A,,,V,,V,,V*61
2025-04-02T01:16:13.3761561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.66,A,,,V,,V,,V*6E
2025-04-02T01:16:14.3758310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.48,A,,,V,,V,,V*60
2025-04-02T01:16:15.3765006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.57,A,,,V,,V,,V*6B
2025-04-02T01:16:16.3761362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.72,A,,,V,,V,,V*6D
2025-04-02T01:16:17.3768189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.67,A,,,V,,V,,V*6B
2025-04-02T01:16:18.3764653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.58,A,,,V,,V,,V*67
2025-04-02T01:16:19.3761297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.51,A,,,V,,V,,V*6E
2025-04-02T01:16:20.3768009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.55,A,,,V,,V,,V*64
2025-04-02T01:16:21.3764572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.49,A,,,V,,V,,V*67
2025-04-02T01:16:22.3785314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.27,A,,,V,,V,,V*64
2025-04-02T01:16:23.3767787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.24,A,,,V,,V,,V*67
2025-04-02T01:16:24.3774601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.55,A,,,V,,V,,V*62
2025-04-02T01:16:25.3771067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.66,A,,,V,,V,,V*65
2025-04-02T01:16:26.3767724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.61,A,,,V,,V,,V*63
2025-04-02T01:16:27.3774252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.43,A,,,V,,V,,V*6D
2025-04-02T01:16:28.3770808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.23,A,,,V,,V,,V*67
2025-04-02T01:16:29.3777582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.23,A,,,V,,V,,V*6B
2025-04-02T01:16:30.3674642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.31,A,,,V,,V,,V*68
2025-04-02T01:16:31.3792919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.53,A,,,V,,V,,V*65
2025-04-02T01:16:32.3777296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.66,A,,,V,,V,,V*69
2025-04-02T01:16:33.3773973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.69,A,,,V,,V,,V*65
2025-04-02T01:16:34.3780542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.73,A,,,V,,V,,V*69
2025-04-02T01:16:35.3777113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.70,A,,,V,,V,,V*6D
2025-04-02T01:16:36.3773827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.74,A,,,V,,V,,V*69
2025-04-02T01:16:37.3680928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.62,A,,,V,,V,,V*69
2025-04-02T01:16:38.3677560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.33,A,,,V,,V,,V*6F
2025-04-02T01:16:39.3684056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.36,A,,,V,,V,,V*6A
2025-04-02T01:16:40.3680745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.59,A,,,V,,V,,V*60
2025-04-02T01:16:41.3677802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.65,A,,,V,,V,,V*6D
2025-04-02T01:16:42.3684042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.49,A,,,V,,V,,V*61
2025-04-02T01:16:43.3680591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.22,A,,,V,,V,,V*69
2025-04-02T01:16:44.3786777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.06,A,,,V,,V,,V*6B
2025-04-02T01:16:45.3683928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.20,A,,,V,,V,,V*6A
2025-04-02T01:16:46.3680408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.33,A,,,V,,V,,V*69
2025-04-02T01:16:47.3687088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.41,A,,,V,,V,,V*6C
2025-04-02T01:16:48.3683710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.41,A,,,V,,V,,V*68
2025-04-02T01:16:49.3690435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.29,A,,,V,,V,,V*61
2025-04-02T01:16:50.3686967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.37,A,,,V,,V,,V*6E
2025-04-02T01:16:51.3693520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.54,A,,,V,,V,,V*6E
2025-04-02T01:16:52.3690226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.57,A,,,V,,V,,V*6A
2025-04-02T01:16:53.3686811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.42,A,,,V,,V,,V*69
2025-04-02T01:16:54.3693366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.24,A,,,V,,V,,V*6E
2025-04-02T01:16:55.3690150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.34,A,,,V,,V,,V*6A
2025-04-02T01:16:56.3696522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.51,A,,,V,,V,,V*6F
2025-04-02T01:16:57.3693242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.63,A,,,V,,V,,V*6E
2025-04-02T01:16:58.3670118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.73,A,,,V,,V,,V*6C
2025-04-02T01:16:59.3606146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.77,A,,,V,,V,,V*69
2025-04-02T01:17:00.3551968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.58,A,,,V,,V,,V*6F
2025-04-02T01:17:01.3558572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.41,A,,,V,,V,,V*65
2025-04-02T01:17:02.3555164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.67,A,,,V,,V,,V*63
2025-04-02T01:17:03.3551695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.82,A,,,V,,V,,V*69
2025-04-02T01:17:04.3558288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.85,A,,,V,,V,,V*6B
2025-04-02T01:17:05.3555120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.68,A,,,V,,V,,V*65
2025-04-02T01:17:06.3561644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.38,A,,,V,,V,,V*69
2025-04-02T01:17:07.3558190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.26,A,,,V,,V,,V*65
2025-04-02T01:17:08.3554772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.50,A,,,V,,V,,V*65
2025-04-02T01:17:09.3561464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.65,A,,,V,,V,,V*69
2025-04-02T01:17:10.3558077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.64,A,,,V,,V,,V*6A
2025-04-02T01:17:11.3564728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.55,A,,,V,,V,,V*6D
2025-04-02T01:17:12.3561449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.40,A,,,V,,V,,V*6F
2025-04-02T01:17:13.3557853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.36,A,,,V,,V,,V*61
2025-04-02T01:17:14.3464921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.38,A,,,V,,V,,V*61
2025-04-02T01:17:15.3561234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.36,A,,,V,,V,,V*6E
2025-04-02T01:17:16.3567759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.54,A,,,V,,V,,V*62
2025-04-02T01:17:17.3564510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.69,A,,,V,,V,,V*6D
2025-04-02T01:17:18.3570914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.60,A,,,V,,V,,V*62
2025-04-02T01:17:19.3468158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.45,A,,,V,,V,,V*6B
2025-04-02T01:17:20.3564481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.52,A,,,V,,V,,V*64
2025-04-02T01:17:21.3570917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.66,A,,,V,,V,,V*6B
2025-04-02T01:17:22.3567705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.63,A,,,V,,V,,V*66
2025-04-02T01:17:23.3574142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.49,A,,,V,,V,,V*68
2025-04-02T01:17:24.3570695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.29,A,,,V,,V,,V*61
2025-04-02T01:17:25.3467961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.25,A,,,V,,V,,V*60
2025-04-02T01:17:26.3574108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.47,A,,,V,,V,,V*66
2025-04-02T01:17:27.3574079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.55,A,,,V,,V,,V*6B
2025-04-02T01:17:28.3577307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.46,A,,,V,,V,,V*64
2025-04-02T01:17:29.3474299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.22,A,,,V,,V,,V*6B
2025-04-02T01:17:30.3570536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.20,A,,,V,,V,,V*62
2025-04-02T01:17:31.3477461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.38,A,,,V,,V,,V*6E
2025-04-02T01:17:32.3573805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.54,A,,,V,,V,,V*62
2025-04-02T01:17:33.3480691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.45,A,,,V,,V,,V*65
2025-04-02T01:17:34.3577028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.26,A,,,V,,V,,V*6B
2025-04-02T01:17:35.3474056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.32,A,,,V,,V,,V*6B
2025-04-02T01:17:36.3580114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.54,A,,,V,,V,,V*66
2025-04-02T01:17:37.3477283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.66,A,,,V,,V,,V*62
2025-04-02T01:17:38.3483874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.57,A,,,V,,V,,V*65
2025-04-02T01:17:39.3480452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.31,A,,,V,,V,,V*69
2025-04-02T01:17:40.3586809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.21,A,,,V,,V,,V*62
2025-04-02T01:17:41.3583410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.48,A,,,V,,V,,V*6A
2025-04-02T01:17:42.3480305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.63,A,,,V,,V,,V*65
2025-04-02T01:17:43.3586482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.57,A,,,V,,V,,V*66
2025-04-02T01:17:44.3483629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.31,A,,,V,,V,,V*69
2025-04-02T01:17:45.3496571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.26,A,,,V,,V,,V*67
2025-04-02T01:17:46.3486832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.52,A,,,V,,V,,V*6E
2025-04-02T01:17:47.3483361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.61,A,,,V,,V,,V*6A
2025-04-02T01:17:48.3490114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.53,A,,,V,,V,,V*69
2025-04-02T01:17:49.3486800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.35,A,,,V,,V,,V*6F
2025-04-02T01:17:50.3493207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.24,A,,,V,,V,,V*69
2025-04-02T01:17:51.3489976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.31,A,,,V,,V,,V*66
2025-04-02T01:17:52.3486510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.46,A,,,V,,V,,V*6B
2025-04-02T01:17:53.3493139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.59,A,,,V,,V,,V*69
2025-04-02T01:17:54.3489697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.67,A,,,V,,V,,V*6A
2025-04-02T01:17:55.3496299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.80,A,,,V,,V,,V*64
2025-04-02T01:17:56.3493042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.77,A,,,V,,V,,V*6B
2025-04-02T01:17:57.3489656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.59,A,,,V,,V,,V*63
2025-04-02T01:17:58.3496126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.36,A,,,V,,V,,V*6E
2025-04-02T01:17:59.3492944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.48,A,,,V,,V,,V*61
2025-04-02T01:18:00.3499577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.62,A,,,V,,V,,V*6D
2025-04-02T01:18:01.3496019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.64,A,,,V,,V,,V*6A
2025-04-02T01:18:02.3492706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.49,A,,,V,,V,,V*62
2025-04-02T01:18:03.3499320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.27,A,,,V,,V,,V*6F
2025-04-02T01:18:04.3495941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.31,A,,,V,,V,,V*65
2025-04-02T01:18:05.3502432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.41,A,,,V,,V,,V*6D
2025-04-02T01:18:06.3499218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.39,A,,,V,,V,,V*62
2025-04-02T01:18:07.3505703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.36,A,,,V,,V,,V*69
2025-04-02T01:18:08.3502472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.25,A,,,V,,V,,V*6E
2025-04-02T01:18:09.3499029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.24,A,,,V,,V,,V*6E
2025-04-02T01:18:10.3505630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.37,A,,,V,,V,,V*61
2025-04-02T01:18:11.3502183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.60,A,,,V,,V,,V*6F
2025-04-02T01:18:12.3508876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.75,A,,,V,,V,,V*6C
2025-04-02T01:18:13.3505521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.79,A,,,V,,V,,V*63
2025-04-02T01:18:14.3502273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.55,A,,,V,,V,,V*69
2025-04-02T01:18:15.3508681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.24,A,,,V,,V,,V*69
2025-04-02T01:18:16.3505429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.32,A,,,V,,V,,V*65
2025-04-02T01:18:17.3511913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.49,A,,,V,,V,,V*6A
2025-04-02T01:18:18.3508634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.55,A,,,V,,V,,V*65
2025-04-02T01:18:19.3505121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.53,A,,,V,,V,,V*61
2025-04-02T01:18:20.3449472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.44,A,,,V,,V,,V*64
2025-04-02T01:18:21.3508594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.35,A,,,V,,V,,V*6A
2025-04-02T01:18:22.3515216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.28,A,,,V,,V,,V*67
2025-04-02T01:18:23.3511881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.17,A,,,V,,V,,V*68
2025-04-02T01:18:24.3508328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.08,A,,,V,,V,,V*67
2025-04-02T01:18:25.3514771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.24,A,,,V,,V,,V*69
2025-04-02T01:18:26.3533248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.45,A,,,V,,V,,V*63
2025-04-02T01:18:27.3518046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.77,A,,,V,,V,,V*61
2025-04-02T01:18:28.3514746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.96,A,,,V,,V,,V*66
2025-04-02T01:18:29.3521250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.94,A,,,V,,V,,V*63
2025-04-02T01:18:30.3418483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.80,A,,,V,,V,,V*60
2025-04-02T01:18:31.3415132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.62,A,,,V,,V,,V*6C
2025-04-02T01:18:32.3521243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.51,A,,,V,,V,,V*6F
2025-04-02T01:18:33.3418265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.56,A,,,V,,V,,V*67
2025-04-02T01:18:34.3524486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.74,A,,,V,,V,,V*6C
2025-04-02T01:18:35.3521074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.77,A,,,V,,V,,V*6B
2025-04-02T01:18:36.3517676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.67,A,,,V,,V,,V*65
2025-04-02T01:18:37.3424749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.56,A,,,V,,V,,V*61
2025-04-02T01:18:38.3421363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.62,A,,,V,,V,,V*60
2025-04-02T01:18:39.3427944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.71,A,,,V,,V,,V*61
2025-04-02T01:18:40.3424598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.79,A,,,V,,V,,V*64
2025-04-02T01:18:41.3421418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.78,A,,,V,,V,,V*68
2025-04-02T01:18:42.3427791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.62,A,,,V,,V,,V*60
2025-04-02T01:18:43.3424513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.47,A,,,V,,V,,V*67
2025-04-02T01:18:44.3431027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.61,A,,,V,,V,,V*65
2025-04-02T01:18:45.3427688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.77,A,,,V,,V,,V*62
2025-04-02T01:18:46.3424381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.74,A,,,V,,V,,V*68
2025-04-02T01:18:47.3430919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.57,A,,,V,,V,,V*66
2025-04-02T01:18:48.3427614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.50,A,,,V,,V,,V*63
2025-04-02T01:18:49.3434605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.69,A,,,V,,V,,V*6D
2025-04-02T01:18:50.3430899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.81,A,,,V,,V,,V*6C
2025-04-02T01:18:51.3427404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.72,A,,,V,,V,,V*6D
2025-04-02T01:18:52.3433944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.52,A,,,V,,V,,V*68
2025-04-02T01:18:53.3430696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.46,A,,,V,,V,,V*69
2025-04-02T01:18:54.3437183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.66,A,,,V,,V,,V*63
2025-04-02T01:18:55.3433948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.75,A,,,V,,V,,V*63
2025-04-02T01:18:56.3430560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.66,A,,,V,,V,,V*69
2025-04-02T01:18:57.3435230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.50,A,,,V,,V,,V*67
2025-04-02T01:18:58.3434104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.46,A,,,V,,V,,V*6B
2025-04-02T01:18:59.3432694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.64,A,,,V,,V,,V*6E
2025-04-02T01:19:00.3438458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.75,A,,,V,,V,,V*61
2025-04-02T01:19:01.3457383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.79,A,,,V,,V,,V*67
2025-04-02T01:19:02.3441675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.78,A,,,V,,V,,V*6D
2025-04-02T01:19:03.3438360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.58,A,,,V,,V,,V*65
2025-04-02T01:19:04.3444806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.29,A,,,V,,V,,V*64
2025-04-02T01:19:05.3441492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.29,A,,,V,,V,,V*66
2025-04-02T01:19:06.3439405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.56,A,,,V,,V,,V*6B
2025-04-02T01:19:07.3445782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.65,A,,,V,,V,,V*69
2025-04-02T01:19:08.3442435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.59,A,,,V,,V,,V*62
2025-04-02T01:19:09.3439584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.39,A,,,V,,V,,V*60
2025-04-02T01:19:10.3447654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.30,A,,,V,,V,,V*6E
2025-04-02T01:19:11.3444197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.47,A,,,V,,V,,V*6E
2025-04-02T01:19:12.3451366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.61,A,,,V,,V,,V*6D
2025-04-02T01:19:13.3446673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.67,A,,,V,,V,,V*69
2025-04-02T01:19:14.3443344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.60,A,,,V,,V,,V*6A
2025-04-02T01:19:15.3451195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.59,A,,,V,,V,,V*62
2025-04-02T01:19:16.3447184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.70,A,,,V,,V,,V*6A
2025-04-02T01:19:17.3448365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.72,A,,,V,,V,,V*6E
2025-04-02T01:19:18.3454865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.65,A,,,V,,V,,V*6A
2025-04-02T01:19:19.3352019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.62,A,,,V,,V,,V*6A
2025-04-02T01:19:20.3447990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.80,A,,,V,,V,,V*64
2025-04-02T01:19:21.3356379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.87,A,,,V,,V,,V*63
2025-04-02T01:19:22.3458541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.85,A,,,V,,V,,V*63
2025-04-02T01:19:23.3455210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.85,A,,,V,,V,,V*6F
2025-04-02T01:19:24.3451929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.77,A,,,V,,V,,V*6B
2025-04-02T01:19:25.3358701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.60,A,,,V,,V,,V*6C
2025-04-02T01:19:26.3355337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.54,A,,,V,,V,,V*62
2025-04-02T01:19:27.3362044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.65,A,,,V,,V,,V*6C
2025-04-02T01:19:28.3356956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.91,A,,,V,,V,,V*65
2025-04-02T01:19:29.3458891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.07,A,,,V,,V,,V*6A
2025-04-02T01:19:30.3457629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.12,A,,,V,,V,,V*6A
2025-04-02T01:19:31.3364679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.08,A,,,V,,V,,V*62
2025-04-02T01:19:32.3361332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.20,A,,,V,,V,,V*69
2025-04-02T01:19:33.3357936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.26,A,,,V,,V,,V*6F
2025-04-02T01:19:34.3465352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.14,A,,,V,,V,,V*68
2025-04-02T01:19:35.3462099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.94,A,,,V,,V,,V*6E
2025-04-02T01:19:36.3468355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.86,A,,,V,,V,,V*66
2025-04-02T01:19:37.3365634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.02,A,,,V,,V,,V*6C
2025-04-02T01:19:38.3360627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.10,A,,,V,,V,,V*6B
2025-04-02T01:19:39.3367138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.08,A,,,V,,V,,V*67
2025-04-02T01:19:40.3467681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.95,A,,,V,,V,,V*6C
2025-04-02T01:19:41.3370204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.73,A,,,V,,V,,V*65
2025-04-02T01:19:42.3376082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.64,A,,,V,,V,,V*69
2025-04-02T01:19:43.3469937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.72,A,,,V,,V,,V*67
2025-04-02T01:19:44.3367158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.90,A,,,V,,V,,V*6A
2025-04-02T01:19:45.3467491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.81,A,,,V,,V,,V*64
2025-04-02T01:19:46.3374346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.51,A,,,V,,V,,V*68
2025-04-02T01:19:47.3372921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.52,A,,,V,,V,,V*6B
2025-04-02T01:19:48.3371276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.76,A,,,V,,V,,V*6E
2025-04-02T01:19:49.3477353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.84,A,,,V,,V,,V*6E
2025-04-02T01:19:50.3374477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.82,A,,,V,,V,,V*64
2025-04-02T01:19:51.3371201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.61,A,,,V,,V,,V*65
2025-04-02T01:19:52.3379130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.33,A,,,V,,V,,V*68
2025-04-02T01:19:53.3375678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.45,A,,,V,,V,,V*63
2025-04-02T01:19:54.3372387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.75,A,,,V,,V,,V*6F
2025-04-02T01:19:55.3377788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.88,A,,,V,,V,,V*6B
2025-04-02T01:19:56.3374480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.84,A,,,V,,V,,V*60
2025-04-02T01:19:57.3375992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.68,A,,,V,,V,,V*62
2025-04-02T01:19:58.3382762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.43,A,,,V,,V,,V*6B
2025-04-02T01:19:59.3379128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.36,A,,,V,,V,,V*67
2025-04-02T01:20:00.3375799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.56,A,,,V,,V,,V*60
2025-04-02T01:20:01.3382322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.71,A,,,V,,V,,V*6A
2025-04-02T01:20:02.3379009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.74,A,,,V,,V,,V*61
2025-04-02T01:20:03.3385682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.57,A,,,V,,V,,V*6C
2025-04-02T01:20:04.3382208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.41,A,,,V,,V,,V*6B
2025-04-02T01:20:05.3389004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.43,A,,,V,,V,,V*69
2025-04-02T01:20:06.3385490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.61,A,,,V,,V,,V*68
2025-04-02T01:20:07.3388843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.63,A,,,V,,V,,V*6D
2025-04-02T01:20:08.3385414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.50,A,,,V,,V,,V*66
2025-04-02T01:20:09.3382215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.49,A,,,V,,V,,V*67
2025-04-02T01:20:10.3384548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.73,A,,,V,,V,,V*6E
2025-04-02T01:20:11.3383906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.82,A,,,V,,V,,V*61
2025-04-02T01:20:12.3390266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.60,A,,,V,,V,,V*6E
2025-04-02T01:20:13.3387468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.42,A,,,V,,V,,V*6D
2025-04-02T01:20:14.3394067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.64,A,,,V,,V,,V*60
2025-04-02T01:20:15.3391373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.81,A,,,V,,V,,V*68
2025-04-02T01:20:16.3390110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.79,A,,,V,,V,,V*6F
2025-04-02T01:20:17.3389077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.58,A,,,V,,V,,V*68
2025-04-02T01:20:18.3393945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.37,A,,,V,,V,,V*60
2025-04-02T01:20:19.3390533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.47,A,,,V,,V,,V*62
2025-04-02T01:20:20.3397268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.60,A,,,V,,V,,V*6C
2025-04-02T01:20:21.3397212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.58,A,,,V,,V,,V*67
2025-04-02T01:20:22.3398583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.41,A,,,V,,V,,V*64
2025-04-02T01:20:23.3397469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.18,A,,,V,,V,,V*69
2025-04-02T01:20:24.3294596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.22,A,,,V,,V,,V*6A
2025-04-02T01:20:25.3400661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.43,A,,,V,,V,,V*63
2025-04-02T01:20:26.3297819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.50,A,,,V,,V,,V*6F
2025-04-02T01:20:27.3338117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.49,A,,,V,,V,,V*6D
2025-04-02T01:20:28.3400964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.41,A,,,V,,V,,V*6E
2025-04-02T01:20:29.3399692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.29,A,,,V,,V,,V*6F
2025-04-02T01:20:30.3296745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.31,A,,,V,,V,,V*60
2025-04-02T01:20:31.3407183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.54,A,,,V,,V,,V*64
2025-04-02T01:20:32.3398699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.68,A,,,V,,V,,V*60
2025-04-02T01:20:33.3405341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.58,A,,,V,,V,,V*6E
2025-04-02T01:20:34.3402059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.35,A,,,V,,V,,V*6C
2025-04-02T01:20:35.3408569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.36,A,,,V,,V,,V*61
2025-04-02T01:20:36.3405309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.52,A,,,V,,V,,V*62
2025-04-02T01:20:37.3401850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.57,A,,,V,,V,,V*6B
2025-04-02T01:20:38.3308838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.44,A,,,V,,V,,V*65
2025-04-02T01:20:39.3403206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.18,A,,,V,,V,,V*68
2025-04-02T01:20:40.3310248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.06,A,,,V,,V,,V*67
2025-04-02T01:20:41.3306934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.27,A,,,V,,V,,V*6E
2025-04-02T01:20:42.3306484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.38,A,,,V,,V,,V*6E
2025-04-02T01:20:43.3308479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.34,A,,,V,,V,,V*6C
2025-04-02T01:20:44.3307150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.14,A,,,V,,V,,V*61
2025-04-02T01:20:45.3313771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,0.04,A,,,V,,V,,V*4D
2025-04-02T01:20:46.3317635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.01,A,,,V,,V,,V*6C
2025-04-02T01:20:47.3314018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.24,A,,,V,,V,,V*61
2025-04-02T01:20:48.3317933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.31,A,,,V,,V,,V*6A
2025-04-02T01:20:49.3330348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.23,A,,,V,,V,,V*6E
2025-04-02T01:20:50.3311550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.12,A,,,V,,V,,V*6B
2025-04-02T01:20:51.3318238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.09,A,,,V,,V,,V*66
2025-04-02T01:20:52.3315122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.25,A,,,V,,V,,V*6A
2025-04-02T01:20:53.3321366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.31,A,,,V,,V,,V*6E
2025-04-02T01:20:54.3318048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.23,A,,,V,,V,,V*6E
2025-04-02T01:20:55.3314673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.03,A,,,V,,V,,V*67
2025-04-02T01:20:56.3320670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,0.12,A,,,V,,V,,V*47
2025-04-02T01:20:57.3323096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.03,A,,,V,,V,,V*6B
2025-04-02T01:20:58.3321186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.31,A,,,V,,V,,V*69
2025-04-02T01:20:59.3322782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.42,A,,,V,,V,,V*6F
2025-04-02T01:21:00.3347205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.39,A,,,V,,V,,V*61
2025-04-02T01:21:01.3326152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.17,A,,,V,,V,,V*66
2025-04-02T01:21:02.3322655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,0.10,A,,,V,,V,,V*4D
2025-04-02T01:21:03.3329518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.05,A,,,V,,V,,V*68
2025-04-02T01:21:04.3325931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.26,A,,,V,,V,,V*6D
2025-04-02T01:21:05.3322342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.27,A,,,V,,V,,V*6E
2025-04-02T01:21:06.3350723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.11,A,,,V,,V,,V*6F
2025-04-02T01:21:07.3329744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,0.09,A,,,V,,V,,V*4A
2025-04-02T01:21:08.3326493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,0.13,A,,,V,,V,,V*4A
2025-04-02T01:21:09.3233316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.04,A,,,V,,V,,V*6D
2025-04-02T01:21:10.3332248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.08,A,,,V,,V,,V*6D
2025-04-02T01:21:11.3327789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.20,A,,,V,,V,,V*6B
2025-04-02T01:21:12.3334001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.21,A,,,V,,V,,V*66
2025-04-02T01:21:13.3334919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.10,A,,,V,,V,,V*68
2025-04-02T01:21:14.3333443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.04,A,,,V,,V,,V*6B
2025-04-02T01:21:15.3235879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.12,A,,,V,,V,,V*64
2025-04-02T01:21:16.3264449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.28,A,,,V,,V,,V*66
2025-04-02T01:21:17.3200831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.43,A,,,V,,V,,V*63
2025-04-02T01:21:18.3194480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.46,A,,,V,,V,,V*6A
2025-04-02T01:21:19.3191391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.51,A,,,V,,V,,V*6F
2025-04-02T01:21:20.3197615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.58,A,,,V,,V,,V*60
2025-04-02T01:21:21.3195789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.61,A,,,V,,V,,V*6F
2025-04-02T01:21:22.3192168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.56,A,,,V,,V,,V*6B
2025-04-02T01:21:23.3197014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.48,A,,,V,,V,,V*65
2025-04-02T01:21:24.3198671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.53,A,,,V,,V,,V*6F
2025-04-02T01:21:25.3194282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.60,A,,,V,,V,,V*6F
2025-04-02T01:21:26.3203136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.64,A,,,V,,V,,V*66
2025-04-02T01:21:27.3201409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.68,A,,,V,,V,,V*61
2025-04-02T01:21:28.3202861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.81,A,,,V,,V,,V*61
2025-04-02T01:21:29.3199245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.90,A,,,V,,V,,V*60
2025-04-02T01:21:30.3207296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.91,A,,,V,,V,,V*65
2025-04-02T01:21:31.3106312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.75,A,,,V,,V,,V*67
2025-04-02T01:21:32.3225085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.51,A,,,V,,V,,V*6A
2025-04-02T01:21:33.3207680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.48,A,,,V,,V,,V*67
2025-04-02T01:21:34.3204485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.69,A,,,V,,V,,V*61
2025-04-02T01:21:35.3101616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.75,A,,,V,,V,,V*6D
2025-04-02T01:21:36.3209747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.68,A,,,V,,V,,V*64
2025-04-02T01:21:37.3208191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.45,A,,,V,,V,,V*67
2025-04-02T01:21:38.3204743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.26,A,,,V,,V,,V*63
2025-04-02T01:21:39.3106037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.33,A,,,V,,V,,V*65
2025-04-02T01:21:40.3109777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.39,A,,,V,,V,,V*6F
2025-04-02T01:21:41.3206696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.47,A,,,V,,V,,V*61
2025-04-02T01:21:42.3113652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.45,A,,,V,,V,,V*6F
2025-04-02T01:21:43.3107339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.45,A,,,V,,V,,V*67
2025-04-02T01:21:44.3112932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.51,A,,,V,,V,,V*60
2025-04-02T01:21:45.3109495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.44,A,,,V,,V,,V*6A
2025-04-02T01:21:46.3117249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.27,A,,,V,,V,,V*6F
2025-04-02T01:21:47.3113738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.15,A,,,V,,V,,V*65
2025-04-02T01:21:48.3117630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.27,A,,,V,,V,,V*6E
2025-04-02T01:21:49.3113240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.43,A,,,V,,V,,V*64
2025-04-02T01:21:50.3121207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.48,A,,,V,,V,,V*6D
2025-04-02T01:21:51.3117785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.39,A,,,V,,V,,V*63
2025-04-02T01:21:52.3119180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.23,A,,,V,,V,,V*6C
2025-04-02T01:21:53.3116880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.29,A,,,V,,V,,V*62
2025-04-02T01:21:54.3123351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.49,A,,,V,,V,,V*67
2025-04-02T01:21:55.3121748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.57,A,,,V,,V,,V*69
2025-04-02T01:21:56.3118459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.42,A,,,V,,V,,V*68
2025-04-02T01:21:57.3118290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.06,A,,,V,,V,,V*64
2025-04-02T01:21:58.3025236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.04,A,,,V,,V,,V*6F
2025-04-02T01:21:59.3119755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.21,A,,,V,,V,,V*62
2025-04-02T01:22:00.3121882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.24,A,,,V,,V,,V*64
2025-04-02T01:22:01.3128505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.04,A,,,V,,V,,V*6F
2025-04-02T01:22:02.3125052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,0.26,A,,,V,,V,,V*42
2025-04-02T01:22:03.3121663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,0.11,A,,,V,,V,,V*48
2025-04-02T01:22:04.3028840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.16,A,,,V,,V,,V*66
2025-04-02T01:22:05.3128222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.24,A,,,V,,V,,V*6A
2025-04-02T01:22:06.3123315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.20,A,,,V,,V,,V*67
2025-04-02T01:22:07.3025389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,0.11,A,,,V,,V,,V*41
2025-04-02T01:22:08.3130416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,0.38,A,,,V,,V,,V*43
2025-04-02T01:22:09.3128970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,0.03,A,,,V,,V,,V*44
2025-04-02T01:22:10.3135665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.12,A,,,V,,V,,V*69
2025-04-02T01:22:11.3132313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.17,A,,,V,,V,,V*6D
2025-04-02T01:22:12.3129061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.10,A,,,V,,V,,V*6C
2025-04-02T01:22:13.3135391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,0.07,A,,,V,,V,,V*40
2025-04-02T01:22:14.3132844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,0.16,A,,,V,,V,,V*46
2025-04-02T01:22:15.3134614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,0.07,A,,,V,,V,,V*46
2025-04-02T01:22:16.3132935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,0.01,A,,,V,,V,,V*46
2025-04-02T01:22:17.3134918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,0.05,A,,,V,,V,,V*43
2025-04-02T01:22:18.3033892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,0.00,A,,,V,,V,,V*42
2025-04-02T01:22:19.3040506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.22,A,,,V,,V,,V*61
2025-04-02T01:22:20.3136879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.26,A,,,V,,V,,V*6B
2025-04-02T01:22:21.3033824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.12,A,,,V,,V,,V*6B
2025-04-02T01:22:22.3035943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,0.00,A,,,V,,V,,V*4A
2025-04-02T01:22:23.3142153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.18,A,,,V,,V,,V*66
2025-04-02T01:22:24.3138760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.39,A,,,V,,V,,V*65
2025-04-02T01:22:25.3137501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.41,A,,,V,,V,,V*64
2025-04-02T01:22:26.3144068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.17,A,,,V,,V,,V*67
2025-04-02T01:22:27.3041171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,0.00,A,,,V,,V,,V*43
2025-04-02T01:22:28.3048069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.27,A,,,V,,V,,V*68
2025-04-02T01:22:29.3044738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.51,A,,,V,,V,,V*6F
2025-04-02T01:22:30.3141032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.54,A,,,V,,V,,V*6B
2025-04-02T01:22:31.3147618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.46,A,,,V,,V,,V*69
2025-04-02T01:22:32.3044611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.31,A,,,V,,V,,V*68
2025-04-02T01:22:33.3150688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.28,A,,,V,,V,,V*63
2025-04-02T01:22:34.3145635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.39,A,,,V,,V,,V*67
2025-04-02T01:22:35.3055683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.46,A,,,V,,V,,V*6B
2025-04-02T01:22:36.3148816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.46,A,,,V,,V,,V*60
2025-04-02T01:22:37.3145733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.34,A,,,V,,V,,V*6F
2025-04-02T01:22:38.3052771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.19,A,,,V,,V,,V*60
2025-04-02T01:22:39.3149068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.26,A,,,V,,V,,V*6F
2025-04-02T01:22:40.3150983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.49,A,,,V,,V,,V*6E
2025-04-02T01:22:41.3147562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.60,A,,,V,,V,,V*6F
2025-04-02T01:22:42.3154982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.45,A,,,V,,V,,V*6C
2025-04-02T01:22:43.3051970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.21,A,,,V,,V,,V*62
2025-04-02T01:22:44.3058632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.21,A,,,V,,V,,V*6C
2025-04-02T01:22:45.3051232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.45,A,,,V,,V,,V*68
2025-04-02T01:22:46.3053782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.48,A,,,V,,V,,V*60
2025-04-02T01:22:47.3060294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.26,A,,,V,,V,,V*6E
2025-04-02T01:22:48.2957264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,0.00,A,,,V,,V,,V*42
2025-04-02T01:22:49.3060492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.03,A,,,V,,V,,V*6D
2025-04-02T01:22:50.3061327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.21,A,,,V,,V,,V*62
2025-04-02T01:22:51.3058223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.27,A,,,V,,V,,V*6B
2025-04-02T01:22:52.3059523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.19,A,,,V,,V,,V*62
2025-04-02T01:22:53.2961209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,0.00,A,,,V,,V,,V*40
2025-04-02T01:22:54.2957904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,0.13,A,,,V,,V,,V*45
2025-04-02T01:22:55.3062078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.08,A,,,V,,V,,V*6E
2025-04-02T01:22:56.3064213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.32,A,,,V,,V,,V*6A
2025-04-02T01:22:57.3062668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.38,A,,,V,,V,,V*62
2025-04-02T01:22:58.3061153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.17,A,,,V,,V,,V*6D
2025-04-02T01:22:59.3066168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,0.11,A,,,V,,V,,V*4B
2025-04-02T01:23:00.2963136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,0.00,A,,,V,,V,,V*47
2025-04-02T01:23:01.3069378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.19,A,,,V,,V,,V*6E
2025-04-02T01:23:02.3066110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.28,A,,,V,,V,,V*6A
2025-04-02T01:23:03.3072622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.24,A,,,V,,V,,V*67
2025-04-02T01:23:04.2969699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,0.00,A,,,V,,V,,V*42
2025-04-02T01:23:05.3065905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,0.19,A,,,V,,V,,V*4B
2025-04-02T01:23:06.2973891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,0.00,A,,,V,,V,,V*41
2025-04-02T01:23:07.3070096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.19,A,,,V,,V,,V*62
2025-04-02T01:23:08.3066793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.23,A,,,V,,V,,V*61
2025-04-02T01:23:09.3073393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.17,A,,,V,,V,,V*6D
2025-04-02T01:23:10.3071217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.06,A,,,V,,V,,V*68
2025-04-02T01:23:11.2978338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.03,A,,,V,,V,,V*6C
2025-04-02T01:23:12.3069285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.19,A,,,V,,V,,V*60
2025-04-02T01:23:13.3077369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.38,A,,,V,,V,,V*60
2025-04-02T01:23:14.3072705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.49,A,,,V,,V,,V*61
2025-04-02T01:23:15.3079225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.50,A,,,V,,V,,V*69
2025-04-02T01:23:16.3075839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.45,A,,,V,,V,,V*60
2025-04-02T01:23:17.3082572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.36,A,,,V,,V,,V*64
2025-04-02T01:23:18.3078012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.35,A,,,V,,V,,V*6A
2025-04-02T01:23:19.3074606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.37,A,,,V,,V,,V*69
2025-04-02T01:23:20.3081283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.54,A,,,V,,V,,V*61
2025-04-02T01:23:21.3083770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.70,A,,,V,,V,,V*6B
2025-04-02T01:23:22.3082766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.80,A,,,V,,V,,V*6E
2025-04-02T01:23:23.3079369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.72,A,,,V,,V,,V*62
2025-04-02T01:23:24.3105711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.55,A,,,V,,V,,V*67
2025-04-02T01:23:25.3079215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.52,A,,,V,,V,,V*6D
2025-04-02T01:23:26.3083302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.59,A,,,V,,V,,V*62
2025-04-02T01:23:27.2983219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.64,A,,,V,,V,,V*6A
2025-04-02T01:23:28.3083951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.60,A,,,V,,V,,V*63
2025-04-02T01:23:29.3083692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.65,A,,,V,,V,,V*6C
2025-04-02T01:23:30.2991945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.87,A,,,V,,V,,V*65
2025-04-02T01:23:31.3088206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.90,A,,,V,,V,,V*6D
2025-04-02T01:23:32.3084723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.79,A,,,V,,V,,V*60
2025-04-02T01:23:33.3091193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.58,A,,,V,,V,,V*66
2025-04-02T01:23:34.2988312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.49,A,,,V,,V,,V*64
2025-04-02T01:23:35.3015834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.64,A,,,V,,V,,V*6F
2025-04-02T01:23:36.2990971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.66,A,,,V,,V,,V*63
2025-04-02T01:23:37.2987646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.56,A,,,V,,V,,V*64
2025-04-02T01:23:38.2991250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.48,A,,,V,,V,,V*66
2025-04-02T01:23:39.3093867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.61,A,,,V,,V,,V*62
2025-04-02T01:23:40.2990971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.64,A,,,V,,V,,V*60
2025-04-02T01:23:41.2997530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.52,A,,,V,,V,,V*62
2025-04-02T01:23:42.2992413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.24,A,,,V,,V,,V*6C
2025-04-02T01:23:43.3091171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.15,A,,,V,,V,,V*62
2025-04-02T01:23:44.2999843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.33,A,,,V,,V,,V*67
2025-04-02T01:23:45.2996573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.43,A,,,V,,V,,V*60
2025-04-02T01:23:46.3000757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.49,A,,,V,,V,,V*64
2025-04-02T01:23:47.2997532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.38,A,,,V,,V,,V*65
2025-04-02T01:23:48.2994995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.32,A,,,V,,V,,V*6B
2025-04-02T01:23:49.3001709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.51,A,,,V,,V,,V*6F
2025-04-02T01:23:50.2998283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.57,A,,,V,,V,,V*6D
2025-04-02T01:23:51.3004870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.52,A,,,V,,V,,V*6E
2025-04-02T01:23:52.3003192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.41,A,,,V,,V,,V*6C
2025-04-02T01:23:53.2999895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.30,A,,,V,,V,,V*6F
2025-04-02T01:23:54.3006634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.38,A,,,V,,V,,V*60
2025-04-02T01:23:55.3009212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.44,A,,,V,,V,,V*68
2025-04-02T01:23:56.3005753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.43,A,,,V,,V,,V*6D
2025-04-02T01:23:57.3003007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.40,A,,,V,,V,,V*6B
2025-04-02T01:23:58.3009786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.58,A,,,V,,V,,V*60
2025-04-02T01:23:59.3010515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.61,A,,,V,,V,,V*6A
2025-04-02T01:24:00.3012770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.58,A,,,V,,V,,V*64
2025-04-02T01:24:01.3009530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.49,A,,,V,,V,,V*60
2025-04-02T01:24:02.3006153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.32,A,,,V,,V,,V*6E
2025-04-02T01:24:03.3012613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.18,A,,,V,,V,,V*68
2025-04-02T01:24:04.3009279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.21,A,,,V,,V,,V*63
2025-04-02T01:24:05.3015953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.48,A,,,V,,V,,V*66
2025-04-02T01:24:06.3012727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.63,A,,,V,,V,,V*6C
2025-04-02T01:24:07.3042167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.57,A,,,V,,V,,V*61
2025-04-02T01:24:08.3018636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.37,A,,,V,,V,,V*6C
2025-04-02T01:24:09.3010678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.28,A,,,V,,V,,V*67
2025-04-02T01:24:10.3017207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.42,A,,,V,,V,,V*6F
2025-04-02T01:24:11.3017254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.54,A,,,V,,V,,V*6E
2025-04-02T01:24:12.3014043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.59,A,,,V,,V,,V*66
2025-04-02T01:24:13.3015523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.59,A,,,V,,V,,V*62
2025-04-02T01:24:14.3014268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.54,A,,,V,,V,,V*69
2025-04-02T01:24:15.3020804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.69,A,,,V,,V,,V*6C
2025-04-02T01:24:16.3017304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.87,A,,,V,,V,,V*6C
2025-04-02T01:24:17.3023910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.86,A,,,V,,V,,V*65
2025-04-02T01:24:18.3021045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.74,A,,,V,,V,,V*6E
2025-04-02T01:24:19.3020485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.58,A,,,V,,V,,V*66
2025-04-02T01:24:20.3017080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.65,A,,,V,,V,,V*6A
2025-04-02T01:24:21.3023612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.78,A,,,V,,V,,V*67
2025-04-02T01:24:22.2920916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.87,A,,,V,,V,,V*63
2025-04-02T01:24:23.3027081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.79,A,,,V,,V,,V*65
2025-04-02T01:24:24.3023711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.61,A,,,V,,V,,V*6A
2025-04-02T01:24:25.3030107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.56,A,,,V,,V,,V*6B
2025-04-02T01:24:26.2927383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.75,A,,,V,,V,,V*6C
2025-04-02T01:24:27.3023510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.76,A,,,V,,V,,V*6D
2025-04-02T01:24:28.3028182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.71,A,,,V,,V,,V*68
2025-04-02T01:24:29.3024840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.52,A,,,V,,V,,V*6C
2025-04-02T01:24:30.3031810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.49,A,,,V,,V,,V*62
2025-04-02T01:24:31.3028527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.66,A,,,V,,V,,V*61
2025-04-02T01:24:32.2926281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.76,A,,,V,,V,,V*6B
2025-04-02T01:24:33.2929264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.81,A,,,V,,V,,V*67
2025-04-02T01:24:34.2936025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.75,A,,,V,,V,,V*6B
2025-04-02T01:24:35.2958267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.65,A,,,V,,V,,V*6E
2025-04-02T01:24:36.2929921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.67,A,,,V,,V,,V*60
2025-04-02T01:24:37.2930627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.80,A,,,V,,V,,V*68
2025-04-02T01:24:38.2939017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.89,A,,,V,,V,,V*6C
2025-04-02T01:24:39.2935481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.94,A,,,V,,V,,V*62
2025-04-02T01:24:40.2936083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.94,A,,,V,,V,,V*64
2025-04-02T01:24:41.3032084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.80,A,,,V,,V,,V*61
2025-04-02T01:24:42.2940516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.78,A,,,V,,V,,V*62
2025-04-02T01:24:43.2934827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.85,A,,,V,,V,,V*61
2025-04-02T01:24:44.2941407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.94,A,,,V,,V,,V*63
2025-04-02T01:24:45.2936901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.80,A,,,V,,V,,V*69
2025-04-02T01:24:46.2942186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.81,A,,,V,,V,,V*68
2025-04-02T01:24:47.2938653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.01,A,,,V,,V,,V*6B
2025-04-02T01:24:48.2945323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.91,A,,,V,,V,,V*60
2025-04-02T01:24:49.2941862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.58,A,,,V,,V,,V*6D
2025-04-02T01:24:50.2938445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.64,A,,,V,,V,,V*6E
2025-04-02T01:24:51.2945086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.85,A,,,V,,V,,V*63
2025-04-02T01:24:52.2943860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.96,A,,,V,,V,,V*66
2025-04-02T01:24:53.2950241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.90,A,,,V,,V,,V*60
2025-04-02T01:24:54.2944387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.61,A,,,V,,V,,V*6D
2025-04-02T01:24:55.2942960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.40,A,,,V,,V,,V*6C
2025-04-02T01:24:56.2949482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.60,A,,,V,,V,,V*6B
2025-04-02T01:24:57.2950475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.71,A,,,V,,V,,V*6B
2025-04-02T01:24:58.2947062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.70,A,,,V,,V,,V*64
2025-04-02T01:24:59.2953791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.64,A,,,V,,V,,V*6A
2025-04-02T01:25:00.2950271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.49,A,,,V,,V,,V*64
2025-04-02T01:25:01.2946842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.38,A,,,V,,V,,V*66
2025-04-02T01:25:02.2953698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.32,A,,,V,,V,,V*6C
2025-04-02T01:25:03.2950184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.30,A,,,V,,V,,V*6E
2025-04-02T01:25:04.2956817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.34,A,,,V,,V,,V*6F
2025-04-02T01:25:05.2949382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.58,A,,,V,,V,,V*67
2025-04-02T01:25:06.2955940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.84,A,,,V,,V,,V*67
2025-04-02T01:25:07.2950569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.90,A,,,V,,V,,V*66
2025-04-02T01:25:08.2956999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.83,A,,,V,,V,,V*68
2025-04-02T01:25:09.2953912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.67,A,,,V,,V,,V*6C
2025-04-02T01:25:10.2960227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.58,A,,,V,,V,,V*60
2025-04-02T01:25:11.2954724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.58,A,,,V,,V,,V*63
2025-04-02T01:25:12.2961325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.78,A,,,V,,V,,V*6C
2025-04-02T01:25:13.2958332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.07,A,,,V,,V,,V*6E
2025-04-02T01:25:14.2964861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.20,A,,,V,,V,,V*67
2025-04-02T01:25:15.2956621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.05,A,,,V,,V,,V*6E
2025-04-02T01:25:16.2963079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.67,A,,,V,,V,,V*6B
2025-04-02T01:25:17.2959802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.40,A,,,V,,V,,V*6E
2025-04-02T01:25:18.2966476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.64,A,,,V,,V,,V*6D
2025-04-02T01:25:19.2961486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.80,A,,,V,,V,,V*66
2025-04-02T01:25:20.2968102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.72,A,,,V,,V,,V*6E
2025-04-02T01:25:21.2964921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.45,A,,,V,,V,,V*6D
2025-04-02T01:25:22.2961243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.23,A,,,V,,V,,V*6A
2025-04-02T01:25:23.2967829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.41,A,,,V,,V,,V*60
2025-04-02T01:25:24.2964685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.63,A,,,V,,V,,V*6E
2025-04-02T01:25:25.2971235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.65,A,,,V,,V,,V*66
2025-04-02T01:25:26.2971743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.45,A,,,V,,V,,V*67
2025-04-02T01:25:27.2970369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.15,A,,,V,,V,,V*6B
2025-04-02T01:25:28.2867499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.34,A,,,V,,V,,V*6E
2025-04-02T01:25:29.2874019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.61,A,,,V,,V,,V*60
2025-04-02T01:25:30.2869506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.81,A,,,V,,V,,V*69
2025-04-02T01:25:31.2876031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.77,A,,,V,,V,,V*65
2025-04-02T01:25:32.2976748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.46,A,,,V,,V,,V*63
2025-04-02T01:25:33.2927462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.18,A,,,V,,V,,V*69
2025-04-02T01:25:34.2762226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.36,A,,,V,,V,,V*61
2025-04-02T01:25:35.2733402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.51,A,,,V,,V,,V*63
2025-04-02T01:25:36.2829458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.59,A,,,V,,V,,V*63
2025-04-02T01:25:37.2831739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.39,A,,,V,,V,,V*67
2025-04-02T01:25:38.2830851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.04,A,,,V,,V,,V*69
2025-04-02T01:25:39.2736792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.13,A,,,V,,V,,V*63
2025-04-02T01:25:40.2735043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.46,A,,,V,,V,,V*6C
2025-04-02T01:25:41.2740530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.58,A,,,V,,V,,V*6E
2025-04-02T01:25:42.2737242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.46,A,,,V,,V,,V*60
2025-04-02T01:25:43.2743909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.24,A,,,V,,V,,V*6B
2025-04-02T01:25:44.2740487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.31,A,,,V,,V,,V*6F
2025-04-02T01:25:45.2738516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.48,A,,,V,,V,,V*67
2025-04-02T01:25:46.2745285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.49,A,,,V,,V,,V*61
2025-04-02T01:25:47.2741738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.26,A,,,V,,V,,V*6E
2025-04-02T01:25:48.2738412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.03,A,,,V,,V,,V*69
2025-04-02T01:25:49.2745170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.16,A,,,V,,V,,V*6B
2025-04-02T01:25:50.2742462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.37,A,,,V,,V,,V*6E
2025-04-02T01:25:51.2749106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.41,A,,,V,,V,,V*69
2025-04-02T01:25:52.2742967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.31,A,,,V,,V,,V*69
2025-04-02T01:25:53.2749453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.19,A,,,V,,V,,V*63
2025-04-02T01:25:54.2750150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.11,A,,,V,,V,,V*69
2025-04-02T01:25:55.2746921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.15,A,,,V,,V,,V*6A
2025-04-02T01:25:56.2743411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.33,A,,,V,,V,,V*69
2025-04-02T01:25:57.2750174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.39,A,,,V,,V,,V*6F
2025-04-02T01:25:58.2748325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.40,A,,,V,,V,,V*61
2025-04-02T01:25:59.2746234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.36,A,,,V,,V,,V*6E
2025-04-02T01:26:00.2752786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.40,A,,,V,,V,,V*67
2025-04-02T01:26:01.2749430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.54,A,,,V,,V,,V*63
2025-04-02T01:26:02.2756010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.54,A,,,V,,V,,V*6F
2025-04-02T01:26:03.2752609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.41,A,,,V,,V,,V*60
2025-04-02T01:26:04.2749145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.30,A,,,V,,V,,V*6F
2025-04-02T01:26:05.2758983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.46,A,,,V,,V,,V*6B
2025-04-02T01:26:06.2795913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.64,A,,,V,,V,,V*6B
2025-04-02T01:26:07.2759605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.72,A,,,V,,V,,V*67
2025-04-02T01:26:08.2756184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.62,A,,,V,,V,,V*6C
2025-04-02T01:26:09.2752701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.42,A,,,V,,V,,V*64
2025-04-02T01:26:10.2759325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.27,A,,,V,,V,,V*69
2025-04-02T01:26:11.2757226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.32,A,,,V,,V,,V*6F
2025-04-02T01:26:12.2763955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.46,A,,,V,,V,,V*6D
2025-04-02T01:26:13.2764483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.54,A,,,V,,V,,V*68
2025-04-02T01:26:14.2759502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.68,A,,,V,,V,,V*62
2025-04-02T01:26:15.2765991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.83,A,,,V,,V,,V*61
2025-04-02T01:26:16.2762806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.82,A,,,V,,V,,V*60
2025-04-02T01:26:17.2762824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.59,A,,,V,,V,,V*6B
2025-04-02T01:26:18.2764387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.47,A,,,V,,V,,V*6B
2025-04-02T01:26:19.2661433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.69,A,,,V,,V,,V*6F
2025-04-02T01:26:20.2768040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.80,A,,,V,,V,,V*66
2025-04-02T01:26:21.2678715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.75,A,,,V,,V,,V*6B
2025-04-02T01:26:22.2771423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.53,A,,,V,,V,,V*61
2025-04-02T01:26:23.2771531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.30,A,,,V,,V,,V*6E
2025-04-02T01:26:24.2663284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.44,A,,,V,,V,,V*67
2025-04-02T01:26:25.2771771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.56,A,,,V,,V,,V*6F
2025-04-02T01:26:26.2771112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.58,A,,,V,,V,,V*64
2025-04-02T01:26:27.2767686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.52,A,,,V,,V,,V*63
2025-04-02T01:26:28.2774355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.34,A,,,V,,V,,V*6D
2025-04-02T01:26:29.2771057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.15,A,,,V,,V,,V*6F
2025-04-02T01:26:30.2767696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.18,A,,,V,,V,,V*61
2025-04-02T01:26:31.2774136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.43,A,,,V,,V,,V*6C
2025-04-02T01:26:32.2776170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.61,A,,,V,,V,,V*6B
2025-04-02T01:26:33.2678972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.66,A,,,V,,V,,V*68
2025-04-02T01:26:34.2815546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.61,A,,,V,,V,,V*65
2025-04-02T01:26:35.2677158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.44,A,,,V,,V,,V*64
2025-04-02T01:26:36.2773316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.34,A,,,V,,V,,V*64
2025-04-02T01:26:37.2680337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.45,A,,,V,,V,,V*65
2025-04-02T01:26:38.2774914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.58,A,,,V,,V,,V*6D
2025-04-02T01:26:39.2781554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.52,A,,,V,,V,,V*67
2025-04-02T01:26:40.2775885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.35,A,,,V,,V,,V*6D
2025-04-02T01:26:41.2684519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.24,A,,,V,,V,,V*6D
2025-04-02T01:26:42.2680913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.41,A,,,V,,V,,V*6E
2025-04-02T01:26:43.2777102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.58,A,,,V,,V,,V*67
2025-04-02T01:26:44.2684147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.60,A,,,V,,V,,V*6B
2025-04-02T01:26:45.2682092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.48,A,,,V,,V,,V*65
2025-04-02T01:26:46.2678634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.28,A,,,V,,V,,V*63
2025-04-02T01:26:47.2685343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.23,A,,,V,,V,,V*6A
2025-04-02T01:26:48.2688916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.45,A,,,V,,V,,V*68
2025-04-02T01:26:49.2690551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.54,A,,,V,,V,,V*6A
2025-04-02T01:26:50.2686927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.55,A,,,V,,V,,V*69
2025-04-02T01:26:51.2690600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.45,A,,,V,,V,,V*68
2025-04-02T01:26:52.2686564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.36,A,,,V,,V,,V*6F
2025-04-02T01:26:53.2685757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.51,A,,,V,,V,,V*69
2025-04-02T01:26:54.2692106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.60,A,,,V,,V,,V*6C
2025-04-02T01:26:55.2691932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.55,A,,,V,,V,,V*6B
2025-04-02T01:26:56.2688526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.38,A,,,V,,V,,V*67
2025-04-02T01:26:57.2689378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.50,A,,,V,,V,,V*6E
2025-04-02T01:26:58.2696013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.66,A,,,V,,V,,V*68
2025-04-02T01:26:59.2689998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.65,A,,,V,,V,,V*6B
2025-04-02T01:27:00.2696672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.44,A,,,V,,V,,V*63
2025-04-02T01:27:01.2693168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.23,A,,,V,,V,,V*6E
2025-04-02T01:27:02.2689840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.41,A,,,V,,V,,V*6F
2025-04-02T01:27:03.2696507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.60,A,,,V,,V,,V*6B
2025-04-02T01:27:04.2693083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.56,A,,,V,,V,,V*6B
2025-04-02T01:27:05.2699141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.46,A,,,V,,V,,V*6D
2025-04-02T01:27:06.2701422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.41,A,,,V,,V,,V*67
2025-04-02T01:27:07.2697937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.55,A,,,V,,V,,V*68
2025-04-02T01:27:08.2695254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.64,A,,,V,,V,,V*6D
2025-04-02T01:27:09.2702034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.56,A,,,V,,V,,V*60
2025-04-02T01:27:10.2698632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.50,A,,,V,,V,,V*67
2025-04-02T01:27:11.2705225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.41,A,,,V,,V,,V*69
2025-04-02T01:27:12.2703676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.49,A,,,V,,V,,V*65
2025-04-02T01:27:13.2698028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.65,A,,,V,,V,,V*6B
2025-04-02T01:27:14.2704739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.80,A,,,V,,V,,V*62
2025-04-02T01:27:15.2603172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.87,A,,,V,,V,,V*6C
2025-04-02T01:27:16.2700761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.84,A,,,V,,V,,V*67
2025-04-02T01:27:17.2635345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.81,A,,,V,,V,,V*6A
2025-04-02T01:27:18.2710410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.73,A,,,V,,V,,V*60
2025-04-02T01:27:19.2706911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.68,A,,,V,,V,,V*6A
2025-04-02T01:27:20.2734876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.72,A,,,V,,V,,V*64
2025-04-02T01:27:21.2744600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.92,A,,,V,,V,,V*6A
2025-04-02T01:27:22.2709711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.13,A,,,V,,V,,V*62
2025-04-02T01:27:23.2705375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.17,A,,,V,,V,,V*67
2025-04-02T01:27:24.2612209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.01,A,,,V,,V,,V*6A
2025-04-02T01:27:25.2709589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.74,A,,,V,,V,,V*67
2025-04-02T01:27:26.2716077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.77,A,,,V,,V,,V*6A
2025-04-02T01:27:27.2712713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.94,A,,,V,,V,,V*69
2025-04-02T01:27:28.2709318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.99,A,,,V,,V,,V*6A
2025-04-02T01:27:29.2715957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.89,A,,,V,,V,,V*6B
2025-04-02T01:27:30.2715258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.68,A,,,V,,V,,V*61
2025-04-02T01:27:31.2711925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.45,A,,,V,,V,,V*6B
2025-04-02T01:27:32.2618966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.50,A,,,V,,V,,V*60
2025-04-02T01:27:33.2715336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.64,A,,,V,,V,,V*6D
2025-04-02T01:27:34.2714405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.77,A,,,V,,V,,V*6F
2025-04-02T01:27:35.2722808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.74,A,,,V,,V,,V*6B
2025-04-02T01:27:36.2717934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.53,A,,,V,,V,,V*64
2025-04-02T01:27:37.2714492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.52,A,,,V,,V,,V*6F
2025-04-02T01:27:38.2621743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.66,A,,,V,,V,,V*68
2025-04-02T01:27:39.2618427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.70,A,,,V,,V,,V*69
2025-04-02T01:27:40.2624822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.68,A,,,V,,V,,V*67
2025-04-02T01:27:41.2621540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.61,A,,,V,,V,,V*64
2025-04-02T01:27:42.2623088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.67,A,,,V,,V,,V*65
2025-04-02T01:27:43.2619654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.73,A,,,V,,V,,V*6D
2025-04-02T01:27:44.2626411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.70,A,,,V,,V,,V*6D
2025-04-02T01:27:45.2622973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.57,A,,,V,,V,,V*6D
2025-04-02T01:27:46.2629629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.63,A,,,V,,V,,V*6A
2025-04-02T01:27:47.2623190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.75,A,,,V,,V,,V*6F
2025-04-02T01:27:48.2622222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.71,A,,,V,,V,,V*6A
2025-04-02T01:27:49.2624475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.67,A,,,V,,V,,V*60
2025-04-02T01:27:50.2630126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.63,A,,,V,,V,,V*64
2025-04-02T01:27:51.2628590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.48,A,,,V,,V,,V*6D
2025-04-02T01:27:52.2633063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.31,A,,,V,,V,,V*63
2025-04-02T01:27:53.2632516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.38,A,,,V,,V,,V*67
2025-04-02T01:27:54.2629140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.63,A,,,V,,V,,V*6B
2025-04-02T01:27:55.2636681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.86,A,,,V,,V,,V*62
2025-04-02T01:27:56.2633505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.92,A,,,V,,V,,V*6B
2025-04-02T01:27:57.2530741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.88,A,,,V,,V,,V*6F
2025-04-02T01:27:58.2632570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.75,A,,,V,,V,,V*6B
2025-04-02T01:27:59.2637545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.67,A,,,V,,V,,V*60
2025-04-02T01:28:00.2634245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.70,A,,,V,,V,,V*6F
2025-04-02T01:28:01.2640814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.79,A,,,V,,V,,V*66
2025-04-02T01:28:02.2637557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.82,A,,,V,,V,,V*61
2025-04-02T01:28:03.2634142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.77,A,,,V,,V,,V*6D
2025-04-02T01:28:04.2640745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.78,A,,,V,,V,,V*61
2025-04-02T01:28:05.2637346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.84,A,,,V,,V,,V*60
2025-04-02T01:28:06.2643925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.83,A,,,V,,V,,V*67
2025-04-02T01:28:07.2640756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.80,A,,,V,,V,,V*69
2025-04-02T01:28:08.2637317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.93,A,,,V,,V,,V*64
2025-04-02T01:28:09.2641113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.03,A,,,V,,V,,V*6A
2025-04-02T01:28:10.2639816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.00,A,,,V,,V,,V*61
2025-04-02T01:28:11.2641455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.79,A,,,V,,V,,V*63
2025-04-02T01:28:12.2648176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.64,A,,,V,,V,,V*62
2025-04-02T01:28:13.2644861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.71,A,,,V,,V,,V*6D
2025-04-02T01:28:14.2641346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.81,A,,,V,,V,,V*67
2025-04-02T01:28:15.2647925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.76,A,,,V,,V,,V*69
2025-04-02T01:28:16.2644512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.72,A,,,V,,V,,V*6A
2025-04-02T01:28:17.2647585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.89,A,,,V,,V,,V*6E
2025-04-02T01:28:18.2648862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.00,A,,,V,,V,,V*6E
2025-04-02T01:28:19.2579333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.98,A,,,V,,V,,V*6C
2025-04-02T01:28:20.2652262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.79,A,,,V,,V,,V*63
2025-04-02T01:28:21.2648759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.66,A,,,V,,V,,V*6D
2025-04-02T01:28:22.2655299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.74,A,,,V,,V,,V*68
2025-04-02T01:28:23.2648828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.87,A,,,V,,V,,V*69
2025-04-02T01:28:24.2555008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.00,A,,,V,,V,,V*67
2025-04-02T01:28:25.2651163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.06,A,,,V,,V,,V*68
2025-04-02T01:28:26.2555391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.00,A,,,V,,V,,V*69
2025-04-02T01:28:27.2656656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.78,A,,,V,,V,,V*62
2025-04-02T01:28:28.2553699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.63,A,,,V,,V,,V*6A
2025-04-02T01:28:29.2660519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.67,A,,,V,,V,,V*61
2025-04-02T01:28:30.2653448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.83,A,,,V,,V,,V*66
2025-04-02T01:28:31.2660124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.89,A,,,V,,V,,V*6D
2025-04-02T01:28:32.2660105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.84,A,,,V,,V,,V*6B
2025-04-02T01:28:33.2656815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.73,A,,,V,,V,,V*6D
2025-04-02T01:28:34.2564440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.71,A,,,V,,V,,V*69
2025-04-02T01:28:35.2660574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.73,A,,,V,,V,,V*68
2025-04-02T01:28:36.2658725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.72,A,,,V,,V,,V*62
2025-04-02T01:28:37.2565617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.73,A,,,V,,V,,V*6E
2025-04-02T01:28:38.2562183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.88,A,,,V,,V,,V*6F
2025-04-02T01:28:39.2558794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.05,A,,,V,,V,,V*6E
2025-04-02T01:28:40.2565428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.11,A,,,V,,V,,V*6D
2025-04-02T01:28:41.2661366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.95,A,,,V,,V,,V*63
2025-04-02T01:28:42.2567001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.59,A,,,V,,V,,V*62
2025-04-02T01:28:43.2563496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.74,A,,,V,,V,,V*6F
2025-04-02T01:28:44.2570111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.88,A,,,V,,V,,V*60
2025-04-02T01:28:45.2563400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.93,A,,,V,,V,,V*67
2025-04-02T01:28:46.2570037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.85,A,,,V,,V,,V*60
2025-04-02T01:28:47.2566689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.54,A,,,V,,V,,V*60
2025-04-02T01:28:48.2573166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.33,A,,,V,,V,,V*6B
2025-04-02T01:28:49.2569938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.55,A,,,V,,V,,V*63
2025-04-02T01:28:50.2570554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.70,A,,,V,,V,,V*6A
2025-04-02T01:28:51.2571677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.76,A,,,V,,V,,V*68
2025-04-02T01:28:52.2573906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.70,A,,,V,,V,,V*6B
2025-04-02T01:28:53.2570598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.56,A,,,V,,V,,V*6A
2025-04-02T01:28:54.2577065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.54,A,,,V,,V,,V*6C
2025-04-02T01:28:55.2573913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.62,A,,,V,,V,,V*6E
2025-04-02T01:28:56.2572498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.63,A,,,V,,V,,V*68
2025-04-02T01:28:57.2579146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.57,A,,,V,,V,,V*60
2025-04-02T01:28:58.2576243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.68,A,,,V,,V,,V*63
2025-04-02T01:28:59.2573026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.81,A,,,V,,V,,V*61
2025-04-02T01:29:00.2579384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.81,A,,,V,,V,,V*63
2025-04-02T01:29:01.2576080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.65,A,,,V,,V,,V*6B
2025-04-02T01:29:02.2582853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.55,A,,,V,,V,,V*60
2025-04-02T01:29:03.2579394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.75,A,,,V,,V,,V*63
2025-04-02T01:29:04.2575998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.89,A,,,V,,V,,V*6B
2025-04-02T01:29:05.2582507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.94,A,,,V,,V,,V*61
2025-04-02T01:29:06.2578859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.80,A,,,V,,V,,V*65
2025-04-02T01:29:07.2585363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.49,A,,,V,,V,,V*6E
2025-04-02T01:29:08.2585700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.39,A,,,V,,V,,V*69
2025-04-02T01:29:09.2588534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.64,A,,,V,,V,,V*6A
2025-04-02T01:29:10.2585230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.83,A,,,V,,V,,V*66
2025-04-02T01:29:11.2593752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.89,A,,,V,,V,,V*6C
2025-04-02T01:29:12.2591083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.69,A,,,V,,V,,V*6E
2025-04-02T01:29:13.2587584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.40,A,,,V,,V,,V*6A
2025-04-02T01:29:14.2585500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.34,A,,,V,,V,,V*65
2025-04-02T01:29:15.2592089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.51,A,,,V,,V,,V*67
2025-04-02T01:29:16.2588838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.62,A,,,V,,V,,V*6E
2025-04-02T01:29:17.2587342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.51,A,,,V,,V,,V*6C
2025-04-02T01:29:18.2593952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.28,A,,,V,,V,,V*65
2025-04-02T01:29:19.2590717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.21,A,,,V,,V,,V*6B
2025-04-02T01:29:20.2587119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.43,A,,,V,,V,,V*6A
2025-04-02T01:29:21.2593764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.55,A,,,V,,V,,V*6C
2025-04-02T01:29:22.2590496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.49,A,,,V,,V,,V*64
2025-04-02T01:29:23.2599530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.29,A,,,V,,V,,V*65
2025-04-02T01:29:24.2598391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.33,A,,,V,,V,,V*6A
2025-04-02T01:29:25.2593638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.52,A,,,V,,V,,V*6F
2025-04-02T01:29:26.2592151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.56,A,,,V,,V,,V*6D
2025-04-02T01:29:27.2595040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.55,A,,,V,,V,,V*62
2025-04-02T01:29:28.2593544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.45,A,,,V,,V,,V*69
2025-04-02T01:29:29.2500513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.37,A,,,V,,V,,V*6A
2025-04-02T01:29:30.2596855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.39,A,,,V,,V,,V*6C
2025-04-02T01:29:31.2603160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.41,A,,,V,,V,,V*6E
2025-04-02T01:29:32.2500277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.37,A,,,V,,V,,V*61
2025-04-02T01:29:33.2496961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.36,A,,,V,,V,,V*63
2025-04-02T01:29:34.2505635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.52,A,,,V,,V,,V*6F
2025-04-02T01:29:35.2502297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.57,A,,,V,,V,,V*6C
2025-04-02T01:29:36.2499962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.49,A,,,V,,V,,V*68
2025-04-02T01:29:37.2504815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.31,A,,,V,,V,,V*64
2025-04-02T01:29:38.2599629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.10,A,,,V,,V,,V*65
2025-04-02T01:29:39.2506774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.23,A,,,V,,V,,V*60
2025-04-02T01:29:40.2512578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.40,A,,,V,,V,,V*60
2025-04-02T01:29:41.2510074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.45,A,,,V,,V,,V*60
2025-04-02T01:29:42.2504434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.41,A,,,V,,V,,V*6E
2025-04-02T01:29:43.2510907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.29,A,,,V,,V,,V*62
2025-04-02T01:29:44.2508970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.20,A,,,V,,V,,V*68
2025-04-02T01:29:45.2504654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.37,A,,,V,,V,,V*64
2025-04-02T01:29:46.2510666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.53,A,,,V,,V,,V*65
2025-04-02T01:29:47.2512157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.50,A,,,V,,V,,V*60
2025-04-02T01:29:48.2509542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.33,A,,,V,,V,,V*6D
2025-04-02T01:29:49.2508878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.18,A,,,V,,V,,V*63
2025-04-02T01:29:50.2493835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.34,A,,,V,,V,,V*64
2025-04-02T01:29:51.2420072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.51,A,,,V,,V,,V*6D
2025-04-02T01:29:52.2370395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.58,A,,,V,,V,,V*61
2025-04-02T01:29:53.2376951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.62,A,,,V,,V,,V*6D
2025-04-02T01:29:54.2373673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.58,A,,,V,,V,,V*60
2025-04-02T01:29:55.2380205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.50,A,,,V,,V,,V*69
2025-04-02T01:29:56.2376802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.36,A,,,V,,V,,V*6C
2025-04-02T01:29:57.2373913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.31,A,,,V,,V,,V*6A
2025-04-02T01:29:58.2379509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.56,A,,,V,,V,,V*68
2025-04-02T01:29:59.2380350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.78,A,,,V,,V,,V*6C
2025-04-02T01:30:00.2377058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.87,A,,,V,,V,,V*65
2025-04-02T01:30:01.2383657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.86,A,,,V,,V,,V*61
2025-04-02T01:30:02.2380291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.61,A,,,V,,V,,V*6B
2025-04-02T01:30:03.2376881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.29,A,,,V,,V,,V*61
2025-04-02T01:30:04.2383635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.44,A,,,V,,V,,V*63
2025-04-02T01:30:05.2380099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.59,A,,,V,,V,,V*61
2025-04-02T01:30:06.2386841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.69,A,,,V,,V,,V*67
2025-04-02T01:30:07.2383381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.62,A,,,V,,V,,V*6A
2025-04-02T01:30:08.2380138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.41,A,,,V,,V,,V*69
2025-04-02T01:30:09.2388173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.27,A,,,V,,V,,V*6B
2025-04-02T01:30:10.2285130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.44,A,,,V,,V,,V*6A
2025-04-02T01:30:11.2391347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.57,A,,,V,,V,,V*64
2025-04-02T01:30:12.2387865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.59,A,,,V,,V,,V*6A
2025-04-02T01:30:13.2388300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.45,A,,,V,,V,,V*6B
2025-04-02T01:30:14.2407094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.27,A,,,V,,V,,V*6F
2025-04-02T01:30:15.2387672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.33,A,,,V,,V,,V*60
2025-04-02T01:30:16.2394297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.58,A,,,V,,V,,V*69
2025-04-02T01:30:17.2291343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.63,A,,,V,,V,,V*6C
2025-04-02T01:30:18.2388829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.58,A,,,V,,V,,V*6F
2025-04-02T01:30:19.2395426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.48,A,,,V,,V,,V*64
2025-04-02T01:30:20.2392136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.48,A,,,V,,V,,V*6E
2025-04-02T01:30:21.2398561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.52,A,,,V,,V,,V*63
2025-04-02T01:30:22.2295846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.50,A,,,V,,V,,V*64
2025-04-02T01:30:23.2394945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.40,A,,,V,,V,,V*66
2025-04-02T01:30:24.2393814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.40,A,,,V,,V,,V*67
2025-04-02T01:30:25.2399109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.53,A,,,V,,V,,V*67
2025-04-02T01:30:26.2398098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.60,A,,,V,,V,,V*6F
2025-04-02T01:30:27.2394467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.68,A,,,V,,V,,V*62
2025-04-02T01:30:28.2401008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.70,A,,,V,,V,,V*61
2025-04-02T01:30:29.2394662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.81,A,,,V,,V,,V*6C
2025-04-02T01:30:30.2395948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.72,A,,,V,,V,,V*63
2025-04-02T01:30:31.2305378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.42,A,,,V,,V,,V*69
2025-04-02T01:30:32.2325775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.32,A,,,V,,V,,V*69
2025-04-02T01:30:33.2304092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.60,A,,,V,,V,,V*63
2025-04-02T01:30:34.2400328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.70,A,,,V,,V,,V*67
2025-04-02T01:30:35.2307381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.62,A,,,V,,V,,V*64
2025-04-02T01:30:36.2304019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.38,A,,,V,,V,,V*6C
2025-04-02T01:30:37.2326782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.17,A,,,V,,V,,V*6D
2025-04-02T01:30:38.2405163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.23,A,,,V,,V,,V*67
2025-04-02T01:30:39.2308007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.40,A,,,V,,V,,V*60
2025-04-02T01:30:40.2304563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.57,A,,,V,,V,,V*60
2025-04-02T01:30:41.2305462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.67,A,,,V,,V,,V*67
2025-04-02T01:30:42.2312130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.61,A,,,V,,V,,V*6D
2025-04-02T01:30:43.2309719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.44,A,,,V,,V,,V*6B
2025-04-02T01:30:44.2306289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.56,A,,,V,,V,,V*63
2025-04-02T01:30:45.2312819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.75,A,,,V,,V,,V*60
2025-04-02T01:30:46.2309586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.73,A,,,V,,V,,V*63
2025-04-02T01:30:47.2314671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.58,A,,,V,,V,,V*66
2025-04-02T01:30:48.2311298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.36,A,,,V,,V,,V*6F
2025-04-02T01:30:49.2317817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.35,A,,,V,,V,,V*6D
2025-04-02T01:30:50.2316415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.45,A,,,V,,V,,V*6A
2025-04-02T01:30:51.2313229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.57,A,,,V,,V,,V*6E
2025-04-02T01:30:52.2319827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.85,A,,,V,,V,,V*63
2025-04-02T01:30:53.2312489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.03,A,,,V,,V,,V*66
2025-04-02T01:30:54.2314862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.02,A,,,V,,V,,V*68
2025-04-02T01:30:55.2314026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.90,A,,,V,,V,,V*61
2025-04-02T01:30:56.2320435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.75,A,,,V,,V,,V*6A
2025-04-02T01:30:57.2320954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.81,A,,,V,,V,,V*62
2025-04-02T01:30:58.2317522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.86,A,,,V,,V,,V*62
2025-04-02T01:30:59.2325001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.88,A,,,V,,V,,V*68
2025-04-02T01:31:00.2320845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.90,A,,,V,,V,,V*60
2025-04-02T01:31:01.2317440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.90,A,,,V,,V,,V*65
2025-04-02T01:31:02.2323944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.98,A,,,V,,V,,V*62
2025-04-02T01:31:03.2320670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.01,A,,,V,,V,,V*6C
2025-04-02T01:31:04.2327195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.95,A,,,V,,V,,V*67
2025-04-02T01:31:05.2323675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.78,A,,,V,,V,,V*67
2025-04-02T01:31:06.2321605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.78,A,,,V,,V,,V*6D
2025-04-02T01:31:07.2330554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.97,A,,,V,,V,,V*64
2025-04-02T01:31:08.2327181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.00,A,,,V,,V,,V*62
2025-04-02T01:31:09.2323684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.81,A,,,V,,V,,V*69
2025-04-02T01:31:10.2323487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.62,A,,,V,,V,,V*64
2025-04-02T01:31:11.2324962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.67,A,,,V,,V,,V*6C
2025-04-02T01:31:12.2327308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.82,A,,,V,,V,,V*63
2025-04-02T01:31:13.2333932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.81,A,,,V,,V,,V*64
2025-04-02T01:31:14.2330628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.71,A,,,V,,V,,V*6D
2025-04-02T01:31:15.2227591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.53,A,,,V,,V,,V*6A
2025-04-02T01:31:16.2333730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.49,A,,,V,,V,,V*67
2025-04-02T01:31:17.2330517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.64,A,,,V,,V,,V*6A
2025-04-02T01:31:18.2237484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.75,A,,,V,,V,,V*69
2025-04-02T01:31:19.2333699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.83,A,,,V,,V,,V*65
2025-04-02T01:31:20.2330195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.74,A,,,V,,V,,V*63
2025-04-02T01:31:21.2336865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.54,A,,,V,,V,,V*6F
2025-04-02T01:31:22.2334471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.54,A,,,V,,V,,V*6E
2025-04-02T01:31:23.2341094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.71,A,,,V,,V,,V*6B
2025-04-02T01:31:24.2334873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.84,A,,,V,,V,,V*6D
2025-04-02T01:31:25.2341457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.78,A,,,V,,V,,V*6E
2025-04-02T01:31:26.2337932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.46,A,,,V,,V,,V*69
2025-04-02T01:31:27.2344611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.24,A,,,V,,V,,V*6D
2025-04-02T01:31:28.2241619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.52,A,,,V,,V,,V*6B
2025-04-02T01:31:29.2337992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.72,A,,,V,,V,,V*6D
2025-04-02T01:31:30.2237436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.81,A,,,V,,V,,V*65
2025-04-02T01:31:31.2343624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.65,A,,,V,,V,,V*6C
2025-04-02T01:31:32.2341015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.39,A,,,V,,V,,V*65
2025-04-02T01:31:33.2247063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.34,A,,,V,,V,,V*6B
2025-04-02T01:31:34.2341900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.57,A,,,V,,V,,V*63
2025-04-02T01:31:35.2348591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.69,A,,,V,,V,,V*62
2025-04-02T01:31:36.2345069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.76,A,,,V,,V,,V*6F
2025-04-02T01:31:37.2248100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.76,A,,,V,,V,,V*6D
2025-04-02T01:31:38.2246866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.56,A,,,V,,V,,V*6A
2025-04-02T01:31:39.2245153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.31,A,,,V,,V,,V*6A
2025-04-02T01:31:40.2351383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.35,A,,,V,,V,,V*66
2025-04-02T01:31:41.2248521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.53,A,,,V,,V,,V*6F
2025-04-02T01:31:42.2254931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.56,A,,,V,,V,,V*63
2025-04-02T01:31:43.2251634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.55,A,,,V,,V,,V*6E
2025-04-02T01:31:44.2248182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.47,A,,,V,,V,,V*68
2025-04-02T01:31:45.2257525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.45,A,,,V,,V,,V*63
2025-04-02T01:31:46.2255782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.55,A,,,V,,V,,V*6D
2025-04-02T01:31:47.2252252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.55,A,,,V,,V,,V*6A
2025-04-02T01:31:48.2293995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.42,A,,,V,,V,,V*6A
2025-04-02T01:31:49.2255409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.38,A,,,V,,V,,V*65
2025-04-02T01:31:50.2251988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.57,A,,,V,,V,,V*6C
2025-04-02T01:31:51.2259008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.68,A,,,V,,V,,V*6C
2025-04-02T01:31:52.2274279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.66,A,,,V,,V,,V*6A
2025-04-02T01:31:53.2262296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.60,A,,,V,,V,,V*69
2025-04-02T01:31:54.2258919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.41,A,,,V,,V,,V*64
2025-04-02T01:31:55.2257074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.31,A,,,V,,V,,V*6E
2025-04-02T01:31:56.2263153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.52,A,,,V,,V,,V*64
2025-04-02T01:31:57.2259879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.73,A,,,V,,V,,V*66
2025-04-02T01:31:58.2257184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.76,A,,,V,,V,,V*69
2025-04-02T01:31:59.2263719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.54,A,,,V,,V,,V*6D
2025-04-02T01:32:00.2260577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.36,A,,,V,,V,,V*6E
2025-04-02T01:32:01.2266997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.45,A,,,V,,V,,V*6D
2025-04-02T01:32:02.2263678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.60,A,,,V,,V,,V*64
2025-04-02T01:32:03.2270285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.71,A,,,V,,V,,V*68
2025-04-02T01:32:04.2266894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.75,A,,,V,,V,,V*6B
2025-04-02T01:32:05.2263518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.70,A,,,V,,V,,V*69
2025-04-02T01:32:06.2266271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.58,A,,,V,,V,,V*64
2025-04-02T01:32:07.2272946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.46,A,,,V,,V,,V*6E
2025-04-02T01:32:08.2269852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.49,A,,,V,,V,,V*60
2025-04-02T01:32:09.2266581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.70,A,,,V,,V,,V*6C
2025-04-02T01:32:10.2273251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.74,A,,,V,,V,,V*6B
2025-04-02T01:32:11.2269790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.56,A,,,V,,V,,V*6B
2025-04-02T01:32:12.2268280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.36,A,,,V,,V,,V*6C
2025-04-02T01:32:13.2273405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.46,A,,,V,,V,,V*6E
2025-04-02T01:32:14.2272376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.56,A,,,V,,V,,V*6F
2025-04-02T01:32:15.2271077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.57,A,,,V,,V,,V*61
2025-04-02T01:32:16.2277413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.49,A,,,V,,V,,V*6F
2025-04-02T01:32:17.2274055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.28,A,,,V,,V,,V*63
2025-04-02T01:32:18.2280619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.22,A,,,V,,V,,V*6C
2025-04-02T01:32:19.2178890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.38,A,,,V,,V,,V*61
2025-04-02T01:32:20.2275269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.47,A,,,V,,V,,V*6C
2025-04-02T01:32:21.2281781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.40,A,,,V,,V,,V*6F
2025-04-02T01:32:22.2281411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.17,A,,,V,,V,,V*68
2025-04-02T01:32:23.2283272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.24,A,,,V,,V,,V*64
2025-04-02T01:32:24.2278767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.51,A,,,V,,V,,V*66
2025-04-02T01:32:25.2283772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.59,A,,,V,,V,,V*66
2025-04-02T01:32:26.2280491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.53,A,,,V,,V,,V*6F
2025-04-02T01:32:27.2284551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.33,A,,,V,,V,,V*62
2025-04-02T01:32:28.2281221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.23,A,,,V,,V,,V*6E
2025-04-02T01:32:29.2281940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.36,A,,,V,,V,,V*66
2025-04-02T01:32:30.2280856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.47,A,,,V,,V,,V*68
2025-04-02T01:32:31.2287364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.43,A,,,V,,V,,V*6A
2025-04-02T01:32:32.2184456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.39,A,,,V,,V,,V*66
2025-04-02T01:32:33.2282853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.56,A,,,V,,V,,V*6A
2025-04-02T01:32:34.2182220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.63,A,,,V,,V,,V*6C
2025-04-02T01:32:35.2189046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.55,A,,,V,,V,,V*6C
2025-04-02T01:32:36.2285220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.42,A,,,V,,V,,V*69
2025-04-02T01:32:37.2288101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.32,A,,,V,,V,,V*63
2025-04-02T01:32:38.2190555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.37,A,,,V,,V,,V*6A
2025-04-02T01:32:39.2294909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.42,A,,,V,,V,,V*64
2025-04-02T01:32:40.2191720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.37,A,,,V,,V,,V*6A
2025-04-02T01:32:41.2190035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.43,A,,,V,,V,,V*69
2025-04-02T01:32:42.2196713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.65,A,,,V,,V,,V*6F
2025-04-02T01:32:43.2193615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.79,A,,,V,,V,,V*66
2025-04-02T01:32:44.2189748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.74,A,,,V,,V,,V*6A
2025-04-02T01:32:45.2196153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.51,A,,,V,,V,,V*6C
2025-04-02T01:32:46.2192837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.35,A,,,V,,V,,V*6D
2025-04-02T01:32:47.2199362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.51,A,,,V,,V,,V*63
2025-04-02T01:32:48.2197050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.65,A,,,V,,V,,V*64
2025-04-02T01:32:49.2220890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.62,A,,,V,,V,,V*6D
2025-04-02T01:32:50.2194122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.48,A,,,V,,V,,V*64
2025-04-02T01:32:51.2200869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.43,A,,,V,,V,,V*64
2025-04-02T01:32:52.2198583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.67,A,,,V,,V,,V*68
2025-04-02T01:32:53.2114127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.79,A,,,V,,V,,V*65
2025-04-02T01:32:54.2206015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.72,A,,,V,,V,,V*61
2025-04-02T01:32:55.2203919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.48,A,,,V,,V,,V*67
2025-04-02T01:32:56.2200556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.26,A,,,V,,V,,V*6F
2025-04-02T01:32:57.2201258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.35,A,,,V,,V,,V*6D
2025-04-02T01:32:58.2207224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.51,A,,,V,,V,,V*69
2025-04-02T01:32:59.2203780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.60,A,,,V,,V,,V*64
2025-04-02T01:33:00.2210545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.74,A,,,V,,V,,V*6E
2025-04-02T01:33:01.2207310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.87,A,,,V,,V,,V*6C
2025-04-02T01:33:02.2203849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.91,A,,,V,,V,,V*63
2025-04-02T01:33:03.2210349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.86,A,,,V,,V,,V*64
2025-04-02T01:33:04.2207108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.68,A,,,V,,V,,V*6B
2025-04-02T01:33:05.2213847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.62,A,,,V,,V,,V*61
2025-04-02T01:33:06.2210466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.74,A,,,V,,V,,V*65
2025-04-02T01:33:07.2211964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.88,A,,,V,,V,,V*65
2025-04-02T01:33:08.2207036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.88,A,,,V,,V,,V*68
2025-04-02T01:33:09.2208529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.72,A,,,V,,V,,V*6E
2025-04-02T01:33:10.2208414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.71,A,,,V,,V,,V*65
2025-04-02T01:33:11.2215109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.04,A,,,V,,V,,V*61
2025-04-02T01:33:12.2211747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.18,A,,,V,,V,,V*6C
2025-04-02T01:33:13.2218252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.08,A,,,V,,V,,V*6F
2025-04-02T01:33:14.2216342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.69,A,,,V,,V,,V*6A
2025-04-02T01:33:15.2212914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.42,A,,,V,,V,,V*6D
2025-04-02T01:33:16.2220370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.59,A,,,V,,V,,V*66
2025-04-02T01:33:17.2216857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.61,A,,,V,,V,,V*6D
2025-04-02T01:33:18.2221010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.53,A,,,V,,V,,V*60
2025-04-02T01:33:19.2217855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.28,A,,,V,,V,,V*61
2025-04-02T01:33:20.2224160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.04,A,,,V,,V,,V*64
2025-04-02T01:33:21.2220963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.21,A,,,V,,V,,V*60
2025-04-02T01:33:22.2117861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.44,A,,,V,,V,,V*69
2025-04-02T01:33:23.2224208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.48,A,,,V,,V,,V*62
2025-04-02T01:33:24.2222248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.34,A,,,V,,V,,V*65
2025-04-02T01:33:25.2218889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.10,A,,,V,,V,,V*60
2025-04-02T01:33:26.2126719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.22,A,,,V,,V,,V*6B
2025-04-02T01:33:27.2221908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.51,A,,,V,,V,,V*6E
2025-04-02T01:33:28.2224300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.54,A,,,V,,V,,V*62
2025-04-02T01:33:29.2222303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.35,A,,,V,,V,,V*67
2025-04-02T01:33:30.2228992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.26,A,,,V,,V,,V*6F
2025-04-02T01:33:31.2225518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.29,A,,,V,,V,,V*60
2025-04-02T01:33:32.2132598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.39,A,,,V,,V,,V*63
2025-04-02T01:33:33.2224406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.46,A,,,V,,V,,V*66
2025-04-02T01:33:34.2131481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.36,A,,,V,,V,,V*69
2025-04-02T01:33:35.2128192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.16,A,,,V,,V,,V*6B
2025-04-02T01:33:36.2126262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.11,A,,,V,,V,,V*6C
2025-04-02T01:33:37.2232559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.26,A,,,V,,V,,V*61
2025-04-02T01:33:38.2129661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.44,A,,,V,,V,,V*6C
2025-04-02T01:33:39.2235779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.42,A,,,V,,V,,V*6D
2025-04-02T01:33:40.2163939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.25,A,,,V,,V,,V*60
2025-04-02T01:33:41.2129451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.14,A,,,V,,V,,V*66
2025-04-02T01:33:42.2136120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.25,A,,,V,,V,,V*6B
2025-04-02T01:33:43.2138075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.40,A,,,V,,V,,V*6C
2025-04-02T01:33:44.2140063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.40,A,,,V,,V,,V*61
2025-04-02T01:33:45.2136299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.34,A,,,V,,V,,V*65
2025-04-02T01:33:46.2133034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.28,A,,,V,,V,,V*6F
2025-04-02T01:33:47.2139620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.46,A,,,V,,V,,V*60
2025-04-02T01:33:48.2136277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.65,A,,,V,,V,,V*60
2025-04-02T01:33:49.2135911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.72,A,,,V,,V,,V*65
2025-04-02T01:33:50.2141232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.73,A,,,V,,V,,V*60
2025-04-02T01:33:51.2190848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.64,A,,,V,,V,,V*6B
2025-04-02T01:33:52.2144477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.64,A,,,V,,V,,V*6B
2025-04-02T01:33:53.2144057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.76,A,,,V,,V,,V*6D
2025-04-02T01:33:54.2140771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.75,A,,,V,,V,,V*60
2025-04-02T01:33:55.2148262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.65,A,,,V,,V,,V*61
2025-04-02T01:33:56.2143475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.72,A,,,V,,V,,V*67
2025-04-02T01:33:57.2142251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.89,A,,,V,,V,,V*65
2025-04-02T01:33:58.2148938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.97,A,,,V,,V,,V*6C
2025-04-02T01:33:59.2146258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.89,A,,,V,,V,,V*60
2025-04-02T01:34:00.2145356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.66,A,,,V,,V,,V*6A
2025-04-02T01:34:01.2152092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.57,A,,,V,,V,,V*69
2025-04-02T01:34:02.2148610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.64,A,,,V,,V,,V*64
2025-04-02T01:34:03.2145410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.78,A,,,V,,V,,V*6C
2025-04-02T01:34:04.2151924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.02,A,,,V,,V,,V*6B
2025-04-02T01:34:05.2148729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.15,A,,,V,,V,,V*61
2025-04-02T01:34:06.2055549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.25,A,,,V,,V,,V*6D
2025-04-02T01:34:07.2148291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.16,A,,,V,,V,,V*65
2025-04-02T01:34:08.2084040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.91,A,,,V,,V,,V*6E
2025-04-02T01:34:09.2011976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.59,A,,,V,,V,,V*67
2025-04-02T01:34:10.2010670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.69,A,,,V,,V,,V*6A
2025-04-02T01:34:11.2016007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.79,A,,,V,,V,,V*64
2025-04-02T01:34:12.2012556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.81,A,,,V,,V,,V*6B
2025-04-02T01:34:13.2012862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.79,A,,,V,,V,,V*62
2025-04-02T01:34:14.2019440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.62,A,,,V,,V,,V*67
2025-04-02T01:34:15.2016125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.50,A,,,V,,V,,V*6E
2025-04-02T01:34:16.2022790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.58,A,,,V,,V,,V*67
2025-04-02T01:34:17.2019252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.68,A,,,V,,V,,V*65
2025-04-02T01:34:18.2016763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.59,A,,,V,,V,,V*60
2025-04-02T01:34:19.2023288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.38,A,,,V,,V,,V*69
2025-04-02T01:34:20.2020749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.46,A,,,V,,V,,V*68
2025-04-02T01:34:21.2017241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.64,A,,,V,,V,,V*6B
2025-04-02T01:34:22.2017852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.58,A,,,V,,V,,V*61
2025-04-02T01:34:23.2024428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.49,A,,,V,,V,,V*66
2025-04-02T01:34:24.2018981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.41,A,,,V,,V,,V*66
2025-04-02T01:34:25.2020595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.39,A,,,V,,V,,V*65
2025-04-02T01:34:26.2027128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.51,A,,,V,,V,,V*61
2025-04-02T01:34:27.2023788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.67,A,,,V,,V,,V*62
2025-04-02T01:34:28.2022956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.69,A,,,V,,V,,V*68
2025-04-02T01:34:29.2029420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.67,A,,,V,,V,,V*6B
2025-04-02T01:34:30.2026092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.59,A,,,V,,V,,V*6A
2025-04-02T01:34:31.1933127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.66,A,,,V,,V,,V*64
2025-04-02T01:34:32.1929778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.68,A,,,V,,V,,V*6B
2025-04-02T01:34:33.1926863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.65,A,,,V,,V,,V*65
2025-04-02T01:34:34.1933390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.39,A,,,V,,V,,V*61
2025-04-02T01:34:35.1930858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.35,A,,,V,,V,,V*6C
2025-04-02T01:34:36.1927431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.53,A,,,V,,V,,V*68
2025-04-02T01:34:37.1934006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.64,A,,,V,,V,,V*6D
2025-04-02T01:34:38.1932846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.73,A,,,V,,V,,V*6F
2025-04-02T01:34:39.2035663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.70,A,,,V,,V,,V*65
2025-04-02T01:34:40.1932580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.53,A,,,V,,V,,V*65
2025-04-02T01:34:41.1939210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.47,A,,,V,,V,,V*67
2025-04-02T01:34:42.1934239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.57,A,,,V,,V,,V*60
2025-04-02T01:34:43.1940894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.53,A,,,V,,V,,V*6D
2025-04-02T01:34:44.1947356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.35,A,,,V,,V,,V*68
2025-04-02T01:34:45.1937995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.39,A,,,V,,V,,V*61
2025-04-02T01:34:46.1936173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.56,A,,,V,,V,,V*68
2025-04-02T01:34:47.1941858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.60,A,,,V,,V,,V*6C
2025-04-02T01:34:48.1939619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.54,A,,,V,,V,,V*6E
2025-04-02T01:34:49.1936152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.29,A,,,V,,V,,V*60
2025-04-02T01:34:50.1942799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.19,A,,,V,,V,,V*60
2025-04-02T01:34:51.1939095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.42,A,,,V,,V,,V*67
2025-04-02T01:34:52.1938274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.56,A,,,V,,V,,V*62
2025-04-02T01:34:53.1947239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.47,A,,,V,,V,,V*67
2025-04-02T01:34:54.1943874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.22,A,,,V,,V,,V*6A
2025-04-02T01:34:55.1947459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.35,A,,,V,,V,,V*6C
2025-04-02T01:34:56.1946131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.63,A,,,V,,V,,V*65
2025-04-02T01:34:57.1942664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.71,A,,,V,,V,,V*60
2025-04-02T01:34:58.1949303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.58,A,,,V,,V,,V*68
2025-04-02T01:34:59.1945859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.39,A,,,V,,V,,V*60
2025-04-02T01:35:00.1952559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.39,A,,,V,,V,,V*68
2025-04-02T01:35:01.1949162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.51,A,,,V,,V,,V*6C
2025-04-02T01:35:02.1948140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.54,A,,,V,,V,,V*63
2025-04-02T01:35:03.1952359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.45,A,,,V,,V,,V*6A
2025-04-02T01:35:04.1951561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.30,A,,,V,,V,,V*69
2025-04-02T01:35:05.1948142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.42,A,,,V,,V,,V*63
2025-04-02T01:35:06.1956412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.53,A,,,V,,V,,V*65
2025-04-02T01:35:07.1958109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.64,A,,,V,,V,,V*63
2025-04-02T01:35:08.1954954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.68,A,,,V,,V,,V*6F
2025-04-02T01:35:09.1952358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.58,A,,,V,,V,,V*6A
2025-04-02T01:35:10.1957176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.38,A,,,V,,V,,V*6F
2025-04-02T01:35:11.1953745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.33,A,,,V,,V,,V*6A
2025-04-02T01:35:12.1960470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.49,A,,,V,,V,,V*6D
2025-04-02T01:35:13.1957044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.61,A,,,V,,V,,V*61
2025-04-02T01:35:14.1953618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.59,A,,,V,,V,,V*67
2025-04-02T01:35:15.1960352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.45,A,,,V,,V,,V*6B
2025-04-02T01:35:16.1962987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.31,A,,,V,,V,,V*66
2025-04-02T01:35:17.1959666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.40,A,,,V,,V,,V*60
2025-04-02T01:35:18.1966231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.54,A,,,V,,V,,V*66
2025-04-02T01:35:19.1962932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.58,A,,,V,,V,,V*6E
2025-04-02T01:35:20.1961062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.51,A,,,V,,V,,V*60
2025-04-02T01:35:21.1867885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.38,A,,,V,,V,,V*6F
2025-04-02T01:35:22.1965181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.48,A,,,V,,V,,V*6B
2025-04-02T01:35:23.1961958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.68,A,,,V,,V,,V*65
2025-04-02T01:35:24.1968554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.83,A,,,V,,V,,V*6F
2025-04-02T01:35:25.1865522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.89,A,,,V,,V,,V*6A
2025-04-02T01:35:26.1872192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.75,A,,,V,,V,,V*6C
2025-04-02T01:35:27.1968198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.40,A,,,V,,V,,V*67
2025-04-02T01:35:28.1964889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.40,A,,,V,,V,,V*69
2025-04-02T01:35:29.1872597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.64,A,,,V,,V,,V*6F
2025-04-02T01:35:30.1869055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.71,A,,,V,,V,,V*6A
2025-04-02T01:35:31.1865553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.68,A,,,V,,V,,V*6C
2025-04-02T01:35:32.1872334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.47,A,,,V,,V,,V*68
2025-04-02T01:35:33.1868970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.23,A,,,V,,V,,V*62
2025-04-02T01:35:34.1975446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.32,A,,,V,,V,,V*61
2025-04-02T01:35:35.1878236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.52,A,,,V,,V,,V*63
2025-04-02T01:35:36.1974357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.47,A,,,V,,V,,V*62
2025-04-02T01:35:37.1872166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.24,A,,,V,,V,,V*6D
2025-04-02T01:35:38.1877168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.06,A,,,V,,V,,V*62
2025-04-02T01:35:39.1971914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.23,A,,,V,,V,,V*61
2025-04-02T01:35:40.1898860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.35,A,,,V,,V,,V*65
2025-04-02T01:35:41.1880497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.38,A,,,V,,V,,V*6E
2025-04-02T01:35:42.1881915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.29,A,,,V,,V,,V*68
2025-04-02T01:35:43.1874281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.05,A,,,V,,V,,V*67
2025-04-02T01:35:44.1875524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,0.07,A,,,V,,V,,V*49
2025-04-02T01:35:45.1884907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.13,A,,,V,,V,,V*62
2025-04-02T01:35:46.1881604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.31,A,,,V,,V,,V*6B
2025-04-02T01:35:47.1878734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.33,A,,,V,,V,,V*6C
2025-04-02T01:35:48.1885423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.30,A,,,V,,V,,V*61
2025-04-02T01:35:49.1883490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.23,A,,,V,,V,,V*68
2025-04-02T01:35:50.1780163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.01,A,,,V,,V,,V*6A
2025-04-02T01:35:51.1887007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,0.20,A,,,V,,V,,V*46
2025-04-02T01:35:52.1883662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,0.12,A,,,V,,V,,V*4B
2025-04-02T01:35:53.1887392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.09,A,,,V,,V,,V*6E
2025-04-02T01:35:54.1882957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.16,A,,,V,,V,,V*62
2025-04-02T01:35:55.1889567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.22,A,,,V,,V,,V*6A
2025-04-02T01:35:56.1886833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.16,A,,,V,,V,,V*67
2025-04-02T01:35:57.1893354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.03,A,,,V,,V,,V*63
2025-04-02T01:35:58.1890042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,0.04,A,,,V,,V,,V*49
2025-04-02T01:35:59.1787017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,0.00,A,,,V,,V,,V*49
2025-04-02T01:36:00.1895361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.18,A,,,V,,V,,V*6A
2025-04-02T01:36:01.1891878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.34,A,,,V,,V,,V*66
2025-04-02T01:36:02.1888585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.45,A,,,V,,V,,V*6B
2025-04-02T01:36:03.1895178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.31,A,,,V,,V,,V*61
2025-04-02T01:36:04.1891823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.21,A,,,V,,V,,V*64
2025-04-02T01:36:05.1898086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.38,A,,,V,,V,,V*6C
2025-04-02T01:36:06.1897184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.51,A,,,V,,V,,V*64
2025-04-02T01:36:07.1895495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.54,A,,,V,,V,,V*63
2025-04-02T01:36:08.1897868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.48,A,,,V,,V,,V*6D
2025-04-02T01:36:09.1894500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.28,A,,,V,,V,,V*6E
2025-04-02T01:36:10.1901088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.06,A,,,V,,V,,V*6E
2025-04-02T01:36:11.1798099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.19,A,,,V,,V,,V*66
2025-04-02T01:36:12.1904299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.46,A,,,V,,V,,V*6E
2025-04-02T01:36:13.1900916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.55,A,,,V,,V,,V*68
2025-04-02T01:36:14.1913653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.53,A,,,V,,V,,V*6E
2025-04-02T01:36:15.1806437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.33,A,,,V,,V,,V*6C
2025-04-02T01:36:16.1897415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.08,A,,,V,,V,,V*67
2025-04-02T01:36:17.1823614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.17,A,,,V,,V,,V*65
2025-04-02T01:36:18.1900741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.40,A,,,V,,V,,V*6E
2025-04-02T01:36:19.1907445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.41,A,,,V,,V,,V*60
2025-04-02T01:36:20.1807874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.19,A,,,V,,V,,V*6E
2025-04-02T01:36:21.1904240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,0.10,A,,,V,,V,,V*48
2025-04-02T01:36:22.1908401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.04,A,,,V,,V,,V*61
2025-04-02T01:36:23.1904930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.26,A,,,V,,V,,V*6D
2025-04-02T01:36:24.1912746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.36,A,,,V,,V,,V*61
2025-04-02T01:36:25.1909461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.31,A,,,V,,V,,V*67
2025-04-02T01:36:26.1812267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.04,A,,,V,,V,,V*6D
2025-04-02T01:36:27.1812418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,0.13,A,,,V,,V,,V*47
2025-04-02T01:36:28.1815020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,0.01,A,,,V,,V,,V*46
2025-04-02T01:36:29.1911346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.20,A,,,V,,V,,V*64
2025-04-02T01:36:30.1907893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.35,A,,,V,,V,,V*60
2025-04-02T01:36:31.1914388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.35,A,,,V,,V,,V*6C
2025-04-02T01:36:32.1911162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.34,A,,,V,,V,,V*66
2025-04-02T01:36:33.1811007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.27,A,,,V,,V,,V*62
2025-04-02T01:36:34.1817619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.23,A,,,V,,V,,V*65
2025-04-02T01:36:35.1930965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.15,A,,,V,,V,,V*66
2025-04-02T01:36:36.1818075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.12,A,,,V,,V,,V*66
2025-04-02T01:36:37.1812199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.31,A,,,V,,V,,V*6F
2025-04-02T01:36:38.1918455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.49,A,,,V,,V,,V*62
2025-04-02T01:36:39.1817097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.55,A,,,V,,V,,V*65
2025-04-02T01:36:40.1955606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.41,A,,,V,,V,,V*60
2025-04-02T01:36:41.1821274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.15,A,,,V,,V,,V*66
2025-04-02T01:36:42.1819329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.14,A,,,V,,V,,V*62
2025-04-02T01:36:43.1826032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.37,A,,,V,,V,,V*66
2025-04-02T01:36:44.1823868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.49,A,,,V,,V,,V*6C
2025-04-02T01:36:45.1820494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.44,A,,,V,,V,,V*63
2025-04-02T01:36:46.1826984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.25,A,,,V,,V,,V*66
2025-04-02T01:36:47.1828816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.16,A,,,V,,V,,V*61
2025-04-02T01:36:48.1824449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.25,A,,,V,,V,,V*6D
2025-04-02T01:36:49.1830332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.40,A,,,V,,V,,V*60
2025-04-02T01:36:50.1825393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.51,A,,,V,,V,,V*6E
2025-04-02T01:36:51.1824503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.63,A,,,V,,V,,V*6E
2025-04-02T01:36:52.1831084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.68,A,,,V,,V,,V*66
2025-04-02T01:36:53.1827649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.63,A,,,V,,V,,V*6C
2025-04-02T01:36:54.1826770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.63,A,,,V,,V,,V*68
2025-04-02T01:36:55.1833365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.73,A,,,V,,V,,V*6C
2025-04-02T01:36:56.1830659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.84,A,,,V,,V,,V*60
2025-04-02T01:36:57.1833093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.84,A,,,V,,V,,V*69
2025-04-02T01:36:58.1829571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.70,A,,,V,,V,,V*63
2025-04-02T01:36:59.1836022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.50,A,,,V,,V,,V*64
2025-04-02T01:37:00.1832645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.44,A,,,V,,V,,V*67
2025-04-02T01:37:01.1829297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.55,A,,,V,,V,,V*61
2025-04-02T01:37:02.1836006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.69,A,,,V,,V,,V*68
2025-04-02T01:37:03.1832610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.71,A,,,V,,V,,V*62
2025-04-02T01:37:04.1839191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.55,A,,,V,,V,,V*6D
2025-04-02T01:37:05.1831856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.43,A,,,V,,V,,V*68
2025-04-02T01:37:06.1838468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.64,A,,,V,,V,,V*66
2025-04-02T01:37:07.1835184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.72,A,,,V,,V,,V*6E
2025-04-02T01:37:08.1840826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.53,A,,,V,,V,,V*6C
2025-04-02T01:37:09.1837463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.24,A,,,V,,V,,V*68
2025-04-02T01:37:10.1844237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.29,A,,,V,,V,,V*61
2025-04-02T01:37:11.1840887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.54,A,,,V,,V,,V*63
2025-04-02T01:37:12.1839156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.64,A,,,V,,V,,V*61
2025-04-02T01:37:13.1838636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.48,A,,,V,,V,,V*6A
2025-04-02T01:37:14.1845159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.25,A,,,V,,V,,V*6D
2025-04-02T01:37:15.1842699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.31,A,,,V,,V,,V*69
2025-04-02T01:37:16.1840328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.52,A,,,V,,V,,V*61
2025-04-02T01:37:17.1846998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.69,A,,,V,,V,,V*6B
2025-04-02T01:37:18.1843627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.71,A,,,V,,V,,V*61
2025-04-02T01:37:19.1850258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.42,A,,,V,,V,,V*6C
2025-04-02T01:37:20.1844765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.21,A,,,V,,V,,V*66
2025-04-02T01:37:21.1851074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.43,A,,,V,,V,,V*6D
2025-04-02T01:37:22.1847777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.55,A,,,V,,V,,V*6F
2025-04-02T01:37:23.1854472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.47,A,,,V,,V,,V*69
2025-04-02T01:37:24.1851003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.26,A,,,V,,V,,V*6F
2025-04-02T01:37:25.1752806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.01,A,,,V,,V,,V*68
2025-04-02T01:37:26.1751164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.15,A,,,V,,V,,V*6B
2025-04-02T01:37:27.1872731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.32,A,,,V,,V,,V*6B
2025-04-02T01:37:28.1848006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.32,A,,,V,,V,,V*65
2025-04-02T01:37:29.1757190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.18,A,,,V,,V,,V*65
2025-04-02T01:37:30.1853338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.06,A,,,V,,V,,V*63
2025-04-02T01:37:31.1859969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.10,A,,,V,,V,,V*6C
2025-04-02T01:37:32.1757152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.22,A,,,V,,V,,V*68
2025-04-02T01:37:33.1753725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.22,A,,,V,,V,,V*69
2025-04-02T01:37:34.1761108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.19,A,,,V,,V,,V*66
2025-04-02T01:37:35.1858587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.29,A,,,V,,V,,V*60
2025-04-02T01:37:36.1855348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.58,A,,,V,,V,,V*68
2025-04-02T01:37:37.1862715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.73,A,,,V,,V,,V*6F
2025-04-02T01:37:38.1761658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.71,A,,,V,,V,,V*69
2025-04-02T01:37:39.1758394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.58,A,,,V,,V,,V*62
2025-04-02T01:37:40.1864643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.35,A,,,V,,V,,V*6D
2025-04-02T01:37:41.1761442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.20,A,,,V,,V,,V*68
2025-04-02T01:37:42.1758102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.45,A,,,V,,V,,V*6A
2025-04-02T01:37:43.1765665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.65,A,,,V,,V,,V*60
2025-04-02T01:37:44.1762226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.72,A,,,V,,V,,V*60
2025-04-02T01:37:45.1768758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.64,A,,,V,,V,,V*62
2025-04-02T01:37:46.1765376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.52,A,,,V,,V,,V*63
2025-04-02T01:37:47.1763176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.44,A,,,V,,V,,V*67
2025-04-02T01:37:48.1769575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.56,A,,,V,,V,,V*67
2025-04-02T01:37:49.1769039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.73,A,,,V,,V,,V*63
2025-04-02T01:37:50.1765413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.76,A,,,V,,V,,V*65
2025-04-02T01:37:51.1772218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.63,A,,,V,,V,,V*67
2025-04-02T01:37:52.1770073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.37,A,,,V,,V,,V*60
2025-04-02T01:37:53.1766688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.40,A,,,V,,V,,V*6E
2025-04-02T01:37:54.1770861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.69,A,,,V,,V,,V*6D
2025-04-02T01:37:55.1769284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.84,A,,,V,,V,,V*6F
2025-04-02T01:37:56.1775969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.82,A,,,V,,V,,V*69
2025-04-02T01:37:57.1769433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.58,A,,,V,,V,,V*6C
2025-04-02T01:37:58.1776086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.34,A,,,V,,V,,V*64
2025-04-02T01:37:59.1773516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.43,A,,,V,,V,,V*62
2025-04-02T01:38:00.1772730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.62,A,,,V,,V,,V*6C
2025-04-02T01:38:01.1779336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.56,A,,,V,,V,,V*67
2025-04-02T01:38:02.1775938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.37,A,,,V,,V,,V*6F
2025-04-02T01:38:03.1782908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.26,A,,,V,,V,,V*6D
2025-04-02T01:38:04.1779130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.43,A,,,V,,V,,V*6E
2025-04-02T01:38:05.1782730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.59,A,,,V,,V,,V*61
2025-04-02T01:38:06.1781314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.57,A,,,V,,V,,V*6C
2025-04-02T01:38:07.1778026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.34,A,,,V,,V,,V*69
2025-04-02T01:38:08.1681644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.13,A,,,V,,V,,V*65
2025-04-02T01:38:09.1777860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.20,A,,,V,,V,,V*6E
2025-04-02T01:38:10.1784536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.35,A,,,V,,V,,V*6F
2025-04-02T01:38:11.1784561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.47,A,,,V,,V,,V*69
2025-04-02T01:38:12.1781245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.59,A,,,V,,V,,V*63
2025-04-02T01:38:13.1787662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.55,A,,,V,,V,,V*6F
2025-04-02T01:38:14.1784472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.64,A,,,V,,V,,V*65
2025-04-02T01:38:15.1783112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.70,A,,,V,,V,,V*60
2025-04-02T01:38:16.1789796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.57,A,,,V,,V,,V*6A
2025-04-02T01:38:17.1787058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.34,A,,,V,,V,,V*69
2025-04-02T01:38:18.1783730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.36,A,,,V,,V,,V*69
2025-04-02T01:38:19.1690878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.50,A,,,V,,V,,V*63
2025-04-02T01:38:20.1786967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.54,A,,,V,,V,,V*6E
2025-04-02T01:38:21.1793515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.51,A,,,V,,V,,V*60
2025-04-02T01:38:22.1786455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.29,A,,,V,,V,,V*65
2025-04-02T01:38:23.1793160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,0.01,A,,,V,,V,,V*46
2025-04-02T01:38:24.1691567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.11,A,,,V,,V,,V*64
2025-04-02T01:38:25.1748374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.28,A,,,V,,V,,V*6A
2025-04-02T01:38:26.1575425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.37,A,,,V,,V,,V*67
2025-04-02T01:38:27.1549987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.38,A,,,V,,V,,V*6D
2025-04-02T01:38:28.1556537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.17,A,,,V,,V,,V*6C
2025-04-02T01:38:29.1652949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,0.05,A,,,V,,V,,V*43
2025-04-02T01:38:30.1659401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.09,A,,,V,,V,,V*62
2025-04-02T01:38:31.1655985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.32,A,,,V,,V,,V*65
2025-04-02T01:38:32.1652618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.39,A,,,V,,V,,V*62
2025-04-02T01:38:33.1559600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.46,A,,,V,,V,,V*6C
2025-04-02T01:38:34.1562914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.46,A,,,V,,V,,V*6D
2025-04-02T01:38:35.1561549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.38,A,,,V,,V,,V*62
2025-04-02T01:38:36.1657725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.18,A,,,V,,V,,V*60
2025-04-02T01:38:37.1555467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.14,A,,,V,,V,,V*6B
2025-04-02T01:38:38.1564030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.36,A,,,V,,V,,V*6C
2025-04-02T01:38:39.1562914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.55,A,,,V,,V,,V*6B
2025-04-02T01:38:40.1558010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.56,A,,,V,,V,,V*68
2025-04-02T01:38:41.1564764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.43,A,,,V,,V,,V*6C
2025-04-02T01:38:42.1561260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.19,A,,,V,,V,,V*63
2025-04-02T01:38:43.1567777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.05,A,,,V,,V,,V*6D
2025-04-02T01:38:44.1564529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.08,A,,,V,,V,,V*65
2025-04-02T01:38:45.1561016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.30,A,,,V,,V,,V*6A
2025-04-02T01:38:46.1566679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.50,A,,,V,,V,,V*6D
2025-04-02T01:38:47.1565492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.60,A,,,V,,V,,V*65
2025-04-02T01:38:48.1567623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.63,A,,,V,,V,,V*6C
2025-04-02T01:38:49.1566512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.43,A,,,V,,V,,V*68
2025-04-02T01:38:50.1572989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.10,A,,,V,,V,,V*6E
2025-04-02T01:38:51.1569660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.28,A,,,V,,V,,V*60
2025-04-02T01:38:52.1566187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.55,A,,,V,,V,,V*6E
2025-04-02T01:38:53.1572847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.61,A,,,V,,V,,V*65
2025-04-02T01:38:54.1570073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.53,A,,,V,,V,,V*64
2025-04-02T01:38:55.1567857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.40,A,,,V,,V,,V*69
2025-04-02T01:38:56.1574652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.30,A,,,V,,V,,V*68
2025-04-02T01:38:57.1571310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.21,A,,,V,,V,,V*63
2025-04-02T01:38:58.1574791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.16,A,,,V,,V,,V*66
2025-04-02T01:38:59.1573497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.28,A,,,V,,V,,V*66
2025-04-02T01:39:00.1579905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.49,A,,,V,,V,,V*68
2025-04-02T01:39:01.1576678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.48,A,,,V,,V,,V*6C
2025-04-02T01:39:02.1573145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.26,A,,,V,,V,,V*66
2025-04-02T01:39:03.1579929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.42,A,,,V,,V,,V*64
2025-04-02T01:39:04.1576689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.66,A,,,V,,V,,V*65
2025-04-02T01:39:05.1581468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.72,A,,,V,,V,,V*6D
2025-04-02T01:39:06.1579662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.55,A,,,V,,V,,V*64
2025-04-02T01:39:07.1581915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.27,A,,,V,,V,,V*60
2025-04-02T01:39:08.1578589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.17,A,,,V,,V,,V*6F
2025-04-02T01:39:09.1585258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.29,A,,,V,,V,,V*65
2025-04-02T01:39:10.1581838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.45,A,,,V,,V,,V*65
2025-04-02T01:39:11.1588368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.59,A,,,V,,V,,V*6A
2025-04-02T01:39:12.1585031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.66,A,,,V,,V,,V*63
2025-04-02T01:39:13.1581689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.64,A,,,V,,V,,V*6B
2025-04-02T01:39:14.1588229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.56,A,,,V,,V,,V*67
2025-04-02T01:39:15.1584983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.58,A,,,V,,V,,V*66
2025-04-02T01:39:16.1591739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.65,A,,,V,,V,,V*6D
2025-04-02T01:39:17.1591733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.55,A,,,V,,V,,V*6B
2025-04-02T01:39:18.1588379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.45,A,,,V,,V,,V*6E
2025-04-02T01:39:19.1584892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.61,A,,,V,,V,,V*6B
2025-04-02T01:39:20.1594396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.68,A,,,V,,V,,V*66
2025-04-02T01:39:21.1591208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.56,A,,,V,,V,,V*69
2025-04-02T01:39:22.1487992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.31,A,,,V,,V,,V*6E
2025-04-02T01:39:23.1494760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.22,A,,,V,,V,,V*6F
2025-04-02T01:39:24.1590823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.38,A,,,V,,V,,V*67
2025-04-02T01:39:25.1594940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.48,A,,,V,,V,,V*61
2025-04-02T01:39:26.1591565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.52,A,,,V,,V,,V*64
2025-04-02T01:39:27.1598907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.43,A,,,V,,V,,V*67
2025-04-02T01:39:28.1595568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.55,A,,,V,,V,,V*6C
2025-04-02T01:39:29.1592856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.74,A,,,V,,V,,V*6B
2025-04-02T01:39:30.1501878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.79,A,,,V,,V,,V*6A
2025-04-02T01:39:31.1600785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.57,A,,,V,,V,,V*68
2025-04-02T01:39:32.1595634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.33,A,,,V,,V,,V*6A
2025-04-02T01:39:33.1498062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.53,A,,,V,,V,,V*6A
2025-04-02T01:39:34.1504660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.70,A,,,V,,V,,V*68
2025-04-02T01:39:35.1496118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.75,A,,,V,,V,,V*69
2025-04-02T01:39:36.1500527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.66,A,,,V,,V,,V*60
2025-04-02T01:39:37.1507139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.46,A,,,V,,V,,V*65
2025-04-02T01:39:38.1504286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.32,A,,,V,,V,,V*61
2025-04-02T01:39:39.1501033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.46,A,,,V,,V,,V*6A
2025-04-02T01:39:40.1502404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.62,A,,,V,,V,,V*68
2025-04-02T01:39:41.1610029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.69,A,,,V,,V,,V*6A
2025-04-02T01:39:42.1507147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.59,A,,,V,,V,,V*67
2025-04-02T01:39:43.1503781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.30,A,,,V,,V,,V*63
2025-04-02T01:39:44.1510364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.21,A,,,V,,V,,V*65
2025-04-02T01:39:45.1508423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.47,A,,,V,,V,,V*68
2025-04-02T01:39:46.1504133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.53,A,,,V,,V,,V*6C
2025-04-02T01:39:47.1510640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.60,A,,,V,,V,,V*6B
2025-04-02T01:39:48.1507410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.68,A,,,V,,V,,V*6B
2025-04-02T01:39:49.1514065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.70,A,,,V,,V,,V*6D
2025-04-02T01:39:50.1510723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.63,A,,,V,,V,,V*6B
2025-04-02T01:39:51.1507834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.39,A,,,V,,V,,V*64
2025-04-02T01:39:52.1514651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.31,A,,,V,,V,,V*66
2025-04-02T01:39:53.1511740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.47,A,,,V,,V,,V*68
2025-04-02T01:39:54.1510278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.59,A,,,V,,V,,V*69
2025-04-02T01:39:55.1518872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.71,A,,,V,,V,,V*6D
2025-04-02T01:39:56.1515630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.64,A,,,V,,V,,V*68
2025-04-02T01:39:57.1516421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.57,A,,,V,,V,,V*64
2025-04-02T01:39:58.1514510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.65,A,,,V,,V,,V*68
2025-04-02T01:39:59.1520305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.88,A,,,V,,V,,V*64
2025-04-02T01:40:00.1516813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.98,A,,,V,,V,,V*6F
2025-04-02T01:40:01.1523442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.89,A,,,V,,V,,V*68
2025-04-02T01:40:02.1520102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.70,A,,,V,,V,,V*69
2025-04-02T01:40:03.1516910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.50,A,,,V,,V,,V*60
2025-04-02T01:40:04.1523331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.70,A,,,V,,V,,V*62
2025-04-02T01:40:05.1525707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.84,A,,,V,,V,,V*6F
2025-04-02T01:40:06.1522398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.80,A,,,V,,V,,V*6E
2025-04-02T01:40:07.1519025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.61,A,,,V,,V,,V*6D
2025-04-02T01:40:08.1525491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.43,A,,,V,,V,,V*60
2025-04-02T01:40:09.1526544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.40,A,,,V,,V,,V*6E
2025-04-02T01:40:10.1523112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.53,A,,,V,,V,,V*6F
2025-04-02T01:40:11.1529721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.52,A,,,V,,V,,V*64
2025-04-02T01:40:12.1526257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.41,A,,,V,,V,,V*63
2025-04-02T01:40:13.1522991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.31,A,,,V,,V,,V*60
2025-04-02T01:40:14.1529548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.35,A,,,V,,V,,V*6C
2025-04-02T01:40:15.1526421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.52,A,,,V,,V,,V*64
2025-04-02T01:40:16.1532817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.67,A,,,V,,V,,V*65
2025-04-02T01:40:17.1529285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.73,A,,,V,,V,,V*64
2025-04-02T01:40:18.1531343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.66,A,,,V,,V,,V*67
2025-04-02T01:40:19.1527955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.53,A,,,V,,V,,V*66
2025-04-02T01:40:20.1435034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.62,A,,,V,,V,,V*69
2025-04-02T01:40:21.1531310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.68,A,,,V,,V,,V*60
2025-04-02T01:40:22.1537785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.54,A,,,V,,V,,V*66
2025-04-02T01:40:23.1534499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.32,A,,,V,,V,,V*61
2025-04-02T01:40:24.1533554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.43,A,,,V,,V,,V*61
2025-04-02T01:40:25.1535943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.58,A,,,V,,V,,V*68
2025-04-02T01:40:26.1532518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.57,A,,,V,,V,,V*66
2025-04-02T01:40:27.1439546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.31,A,,,V,,V,,V*6B
2025-04-02T01:40:28.1336708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,0.00,A,,,V,,V,,V*45
2025-04-02T01:40:29.1542413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.18,A,,,V,,V,,V*66
2025-04-02T01:40:30.1439523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.38,A,,,V,,V,,V*64
2025-04-02T01:40:31.1438199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.36,A,,,V,,V,,V*6D
2025-04-02T01:40:32.1545920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.24,A,,,V,,V,,V*6D
2025-04-02T01:40:33.1438427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.13,A,,,V,,V,,V*6C
2025-04-02T01:40:34.1441103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.09,A,,,V,,V,,V*65
2025-04-02T01:40:35.1445663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.02,A,,,V,,V,,V*6F
2025-04-02T01:40:36.1442254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,0.05,A,,,V,,V,,V*44
2025-04-02T01:40:37.1448820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.04,A,,,V,,V,,V*6A
2025-04-02T01:40:38.1448761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.30,A,,,V,,V,,V*64
2025-04-02T01:40:39.1445361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.46,A,,,V,,V,,V*6F
2025-04-02T01:40:40.1442687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.32,A,,,V,,V,,V*6F
2025-04-02T01:40:41.1549024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,0.03,A,,,V,,V,,V*42
2025-04-02T01:40:42.1445916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,0.08,A,,,V,,V,,V*4C
2025-04-02T01:40:43.1452397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.15,A,,,V,,V,,V*68
2025-04-02T01:40:44.1449105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.24,A,,,V,,V,,V*6C
2025-04-02T01:40:45.1445540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.25,A,,,V,,V,,V*67
2025-04-02T01:40:46.1447869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,0.05,A,,,V,,V,,V*44
2025-04-02T01:40:47.1477895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,0.35,A,,,V,,V,,V*4D
2025-04-02T01:40:48.1455234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,0.07,A,,,V,,V,,V*47
2025-04-02T01:40:49.1453440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.07,A,,,V,,V,,V*6F
2025-04-02T01:40:50.1450088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.18,A,,,V,,V,,V*62
2025-04-02T01:40:51.1456585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.17,A,,,V,,V,,V*6B
2025-04-02T01:40:52.1453225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,0.08,A,,,V,,V,,V*48
2025-04-02T01:40:53.1459770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,0.36,A,,,V,,V,,V*49
2025-04-02T01:40:54.1453840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,0.20,A,,,V,,V,,V*46
2025-04-02T01:40:55.1460572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,0.01,A,,,V,,V,,V*45
2025-04-02T01:40:56.1457060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.14,A,,,V,,V,,V*6C
2025-04-02T01:40:57.1463664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.19,A,,,V,,V,,V*65
2025-04-02T01:40:58.1460288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,0.08,A,,,V,,V,,V*47
2025-04-02T01:40:59.1457654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,0.33,A,,,V,,V,,V*46
2025-04-02T01:41:00.1464052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,0.22,A,,,V,,V,,V*44
2025-04-02T01:41:01.1465951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,0.09,A,,,V,,V,,V*4F
2025-04-02T01:41:02.1457374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,0.07,A,,,V,,V,,V*47
2025-04-02T01:41:03.1463976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,0.17,A,,,V,,V,,V*49
2025-04-02T01:41:04.1460607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,0.37,A,,,V,,V,,V*41
2025-04-02T01:41:05.1465794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,0.51,A,,,V,,V,,V*43
2025-04-02T01:41:06.1461388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,0.38,A,,,V,,V,,V*44
2025-04-02T01:41:07.1467932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,0.21,A,,,V,,V,,V*40
2025-04-02T01:41:08.1464666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,0.05,A,,,V,,V,,V*43
2025-04-02T01:41:09.1463383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,0.04,A,,,V,,V,,V*4A
2025-04-02T01:41:10.1472382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,0.15,A,,,V,,V,,V*47
2025-04-02T01:41:11.1469134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,0.13,A,,,V,,V,,V*42
2025-04-02T01:41:12.1465720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.02,A,,,V,,V,,V*6C
2025-04-02T01:41:13.1472227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.09,A,,,V,,V,,V*6B
2025-04-02T01:41:14.1468792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.07,A,,,V,,V,,V*6A
2025-04-02T01:41:15.1370071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,0.00,A,,,V,,V,,V*43
2025-04-02T01:41:16.1376671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.02,A,,,V,,V,,V*6D
2025-04-02T01:41:17.1473984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.17,A,,,V,,V,,V*6A
2025-04-02T01:41:18.1472280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.40,A,,,V,,V,,V*6D
2025-04-02T01:41:19.1479079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.58,A,,,V,,V,,V*64
2025-04-02T01:41:20.1475484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.68,A,,,V,,V,,V*6D
2025-04-02T01:41:21.1372527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.79,A,,,V,,V,,V*64
2025-04-02T01:41:22.1379273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.80,A,,,V,,V,,V*63
2025-04-02T01:41:23.1375804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.69,A,,,V,,V,,V*61
2025-04-02T01:41:24.1381270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.58,A,,,V,,V,,V*67
2025-04-02T01:41:25.1479513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.77,A,,,V,,V,,V*6B
2025-04-02T01:41:26.1476127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.95,A,,,V,,V,,V*6D
2025-04-02T01:41:27.1479888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.99,A,,,V,,V,,V*61
2025-04-02T01:41:28.1379894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.89,A,,,V,,V,,V*67
2025-04-02T01:41:29.1485888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.71,A,,,V,,V,,V*6B
2025-04-02T01:41:30.1379271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.63,A,,,V,,V,,V*62
2025-04-02T01:41:31.1381621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.75,A,,,V,,V,,V*6E
2025-04-02T01:41:32.1381042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.85,A,,,V,,V,,V*65
2025-04-02T01:41:33.1379154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.87,A,,,V,,V,,V*61
2025-04-02T01:41:34.1385801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.79,A,,,V,,V,,V*68
2025-04-02T01:41:35.1482132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.83,A,,,V,,V,,V*65
2025-04-02T01:41:36.1381539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.91,A,,,V,,V,,V*64
2025-04-02T01:41:37.1390119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.87,A,,,V,,V,,V*61
2025-04-02T01:41:38.1397949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.71,A,,,V,,V,,V*60
2025-04-02T01:41:39.1387715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.63,A,,,V,,V,,V*6E
2025-04-02T01:41:40.1387160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.83,A,,,V,,V,,V*66
2025-04-02T01:41:41.1385019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.92,A,,,V,,V,,V*62
2025-04-02T01:41:42.1391838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.76,A,,,V,,V,,V*66
2025-04-02T01:41:43.1489269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.49,A,,,V,,V,,V*69
2025-04-02T01:41:44.1390590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.44,A,,,V,,V,,V*6D
2025-04-02T01:41:45.1397367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.63,A,,,V,,V,,V*60
2025-04-02T01:41:46.1393847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.72,A,,,V,,V,,V*62
2025-04-02T01:41:47.1394457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.75,A,,,V,,V,,V*69
2025-04-02T01:41:48.1391134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.66,A,,,V,,V,,V*62
2025-04-02T01:41:49.1397605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.42,A,,,V,,V,,V*67
2025-04-02T01:41:50.1394223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.30,A,,,V,,V,,V*60
2025-04-02T01:41:51.1400940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.45,A,,,V,,V,,V*64
2025-04-02T01:41:52.1393663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.53,A,,,V,,V,,V*67
2025-04-02T01:41:53.1400454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.45,A,,,V,,V,,V*6B
2025-04-02T01:41:54.1396997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.18,A,,,V,,V,,V*64
2025-04-02T01:41:55.1403457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.07,A,,,V,,V,,V*6C
2025-04-02T01:41:56.1398769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.42,A,,,V,,V,,V*63
2025-04-02T01:41:57.1397496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.54,A,,,V,,V,,V*63
2025-04-02T01:41:58.1404116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.49,A,,,V,,V,,V*68
2025-04-02T01:41:59.1404850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.23,A,,,V,,V,,V*63
2025-04-02T01:42:00.1401316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.01,A,,,V,,V,,V*63
2025-04-02T01:42:01.1408068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.20,A,,,V,,V,,V*62
2025-04-02T01:42:02.1404683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.36,A,,,V,,V,,V*6E
2025-04-02T01:42:03.1401260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.42,A,,,V,,V,,V*61
2025-04-02T01:42:04.1407800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.44,A,,,V,,V,,V*67
2025-04-02T01:42:05.1404486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.39,A,,,V,,V,,V*69
2025-04-02T01:42:06.1408775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.21,A,,,V,,V,,V*66
2025-04-02T01:42:07.1405451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.09,A,,,V,,V,,V*6D
2025-04-02T01:42:08.1413109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.16,A,,,V,,V,,V*66
2025-04-02T01:42:09.1409643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.38,A,,,V,,V,,V*6B
2025-04-02T01:42:10.1406316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.42,A,,,V,,V,,V*6C
2025-04-02T01:42:11.1315262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.37,A,,,V,,V,,V*63
2025-04-02T01:42:12.1414353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.33,A,,,V,,V,,V*62
2025-04-02T01:42:13.1410885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.40,A,,,V,,V,,V*6E
2025-04-02T01:42:14.1417535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.52,A,,,V,,V,,V*6C
2025-04-02T01:42:15.1414218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.70,A,,,V,,V,,V*61
2025-04-02T01:42:16.1418607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.83,A,,,V,,V,,V*63
2025-04-02T01:42:17.1413728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.87,A,,,V,,V,,V*6A
2025-04-02T01:42:18.1426187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.86,A,,,V,,V,,V*6A
2025-04-02T01:42:19.1419794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.68,A,,,V,,V,,V*65
2025-04-02T01:42:20.1416501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.69,A,,,V,,V,,V*6B
2025-04-02T01:42:21.1412883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.83,A,,,V,,V,,V*6D
2025-04-02T01:42:22.1321432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.90,A,,,V,,V,,V*6C
2025-04-02T01:42:23.1328116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.80,A,,,V,,V,,V*6C
2025-04-02T01:42:24.1417550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.60,A,,,V,,V,,V*6F
2025-04-02T01:42:25.1423339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.59,A,,,V,,V,,V*66
2025-04-02T01:42:26.1420202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.80,A,,,V,,V,,V*61
2025-04-02T01:42:27.1426635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.85,A,,,V,,V,,V*62
2025-04-02T01:42:28.1423162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.74,A,,,V,,V,,V*69
2025-04-02T01:42:29.1320298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.62,A,,,V,,V,,V*69
2025-04-02T01:42:30.1323733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.66,A,,,V,,V,,V*6B
2025-04-02T01:42:31.1320278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.75,A,,,V,,V,,V*67
2025-04-02T01:42:32.1420703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.83,A,,,V,,V,,V*6F
2025-04-02T01:42:33.1327789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.83,A,,,V,,V,,V*61
2025-04-02T01:42:34.1327985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.73,A,,,V,,V,,V*6F
2025-04-02T01:42:35.1324416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.76,A,,,V,,V,,V*65
2025-04-02T01:42:36.1331128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.95,A,,,V,,V,,V*66
2025-04-02T01:42:37.1427183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.18,A,,,V,,V,,V*62
2025-04-02T01:42:38.1326905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.29,A,,,V,,V,,V*67
2025-04-02T01:42:39.1333517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.28,A,,,V,,V,,V*66
2025-04-02T01:42:40.1330011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.16,A,,,V,,V,,V*6C
2025-04-02T01:42:41.1336573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.04,A,,,V,,V,,V*6C
2025-04-02T01:42:42.1310772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.87,A,,,V,,V,,V*67
2025-04-02T01:42:43.1239232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.82,A,,,V,,V,,V*67
2025-04-02T01:42:44.1191776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.96,A,,,V,,V,,V*62
2025-04-02T01:42:45.1198341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.06,A,,,V,,V,,V*6C
2025-04-02T01:42:46.1195039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.03,A,,,V,,V,,V*6E
2025-04-02T01:42:47.1191596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.02,A,,,V,,V,,V*60
2025-04-02T01:42:48.1195124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.85,A,,,V,,V,,V*65
2025-04-02T01:42:49.1191576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.59,A,,,V,,V,,V*66
2025-04-02T01:42:50.1198368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.44,A,,,V,,V,,V*6D
2025-04-02T01:42:51.1194877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.62,A,,,V,,V,,V*67
2025-04-02T01:42:52.1203167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.77,A,,,V,,V,,V*6D
2025-04-02T01:42:53.1199745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.76,A,,,V,,V,,V*62
2025-04-02T01:42:54.1196694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.52,A,,,V,,V,,V*6B
2025-04-02T01:42:55.1204433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.16,A,,,V,,V,,V*69
2025-04-02T01:42:56.1199893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.22,A,,,V,,V,,V*62
2025-04-02T01:42:57.1206608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.37,A,,,V,,V,,V*6D
2025-04-02T01:42:58.1203225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.38,A,,,V,,V,,V*62
2025-04-02T01:42:59.1199781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.21,A,,,V,,V,,V*6E
2025-04-02T01:43:00.1199630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,0.03,A,,,V,,V,,V*4C
2025-04-02T01:43:01.1206205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.03,A,,,V,,V,,V*61
2025-04-02T01:43:02.1202820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.32,A,,,V,,V,,V*68
2025-04-02T01:43:03.1209285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.45,A,,,V,,V,,V*66
2025-04-02T01:43:04.1206077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.41,A,,,V,,V,,V*62
2025-04-02T01:43:05.1205935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.15,A,,,V,,V,,V*60
2025-04-02T01:43:06.1112943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,0.06,A,,,V,,V,,V*4E
2025-04-02T01:43:07.1209114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.15,A,,,V,,V,,V*61
2025-04-02T01:43:08.1205628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.25,A,,,V,,V,,V*66
2025-04-02T01:43:09.1213045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.33,A,,,V,,V,,V*65
2025-04-02T01:43:10.1212541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.28,A,,,V,,V,,V*6F
2025-04-02T01:43:11.1108826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,0.02,A,,,V,,V,,V*4D
2025-04-02T01:43:12.1115448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,0.16,A,,,V,,V,,V*40
2025-04-02T01:43:13.1211607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.09,A,,,V,,V,,V*62
2025-04-02T01:43:14.1230509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.26,A,,,V,,V,,V*6E
2025-04-02T01:43:15.1219837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.34,A,,,V,,V,,V*64
2025-04-02T01:43:16.1215043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.33,A,,,V,,V,,V*65
2025-04-02T01:43:17.1212983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.22,A,,,V,,V,,V*64
2025-04-02T01:43:18.1119871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.02,A,,,V,,V,,V*69
2025-04-02T01:43:19.1216755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.21,A,,,V,,V,,V*60
2025-04-02T01:43:20.1213237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.33,A,,,V,,V,,V*6B
2025-04-02T01:43:21.1219901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.39,A,,,V,,V,,V*6C
2025-04-02T01:43:22.1216481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.35,A,,,V,,V,,V*60
2025-04-02T01:43:23.1223116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.06,A,,,V,,V,,V*62
2025-04-02T01:43:24.1221060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,0.13,A,,,V,,V,,V*4A
2025-04-02T01:43:25.1217659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.11,A,,,V,,V,,V*64
2025-04-02T01:43:26.1124793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.25,A,,,V,,V,,V*64
2025-04-02T01:43:27.1121378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.25,A,,,V,,V,,V*63
2025-04-02T01:43:28.1127918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.25,A,,,V,,V,,V*60
2025-04-02T01:43:29.1139162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.14,A,,,V,,V,,V*6E
2025-04-02T01:43:30.1220615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,0.03,A,,,V,,V,,V*48
2025-04-02T01:43:31.1127703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,0.00,A,,,V,,V,,V*44
2025-04-02T01:43:32.1124559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.19,A,,,V,,V,,V*61
2025-04-02T01:43:33.1225339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.27,A,,,V,,V,,V*6A
2025-04-02T01:43:34.1132395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.26,A,,,V,,V,,V*64
2025-04-02T01:43:35.1228501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.08,A,,,V,,V,,V*6D
2025-04-02T01:43:36.1132003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.13,A,,,V,,V,,V*6B
2025-04-02T01:43:37.1229212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.24,A,,,V,,V,,V*6D
2025-04-02T01:43:38.1129340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.22,A,,,V,,V,,V*65
2025-04-02T01:43:39.1135936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.07,A,,,V,,V,,V*64
2025-04-02T01:43:40.1132560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.06,A,,,V,,V,,V*6E
2025-04-02T01:43:41.1129220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.16,A,,,V,,V,,V*6E
2025-04-02T01:43:42.1136569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.33,A,,,V,,V,,V*66
2025-04-02T01:43:43.1133131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.44,A,,,V,,V,,V*6A
2025-04-02T01:43:44.1140191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.46,A,,,V,,V,,V*69
2025-04-02T01:43:45.1136377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.50,A,,,V,,V,,V*6C
2025-04-02T01:43:46.1133079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.42,A,,,V,,V,,V*6C
2025-04-02T01:43:47.1140795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.14,A,,,V,,V,,V*69
2025-04-02T01:43:48.1137278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.10,A,,,V,,V,,V*6F
2025-04-02T01:43:49.1138254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.34,A,,,V,,V,,V*6C
2025-04-02T01:43:50.1134836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.37,A,,,V,,V,,V*66
2025-04-02T01:43:51.1141397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.30,A,,,V,,V,,V*65
2025-04-02T01:43:52.1138196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.13,A,,,V,,V,,V*69
2025-04-02T01:43:53.1142796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,0.10,A,,,V,,V,,V*4E
2025-04-02T01:43:54.1139445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,0.11,A,,,V,,V,,V*48
2025-04-02T01:43:55.1145859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.09,A,,,V,,V,,V*69
2025-04-02T01:43:56.1142563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.36,A,,,V,,V,,V*6F
2025-04-02T01:43:57.1149043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.51,A,,,V,,V,,V*6C
2025-04-02T01:43:58.1142513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.51,A,,,V,,V,,V*6E
2025-04-02T01:43:59.1140681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.39,A,,,V,,V,,V*60
2025-04-02T01:44:00.1143435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.30,A,,,V,,V,,V*67
2025-04-02T01:44:01.1149796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.38,A,,,V,,V,,V*6F
2025-04-02T01:44:02.1146483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.60,A,,,V,,V,,V*6D
2025-04-02T01:44:03.1153198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.79,A,,,V,,V,,V*64
2025-04-02T01:44:04.1149757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.91,A,,,V,,V,,V*62
2025-04-02T01:44:05.1146440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.91,A,,,V,,V,,V*69
2025-04-02T01:44:06.1148392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.75,A,,,V,,V,,V*62
2025-04-02T01:44:07.1150102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.67,A,,,V,,V,,V*6B
2025-04-02T01:44:08.1156713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.75,A,,,V,,V,,V*61
2025-04-02T01:44:09.1153781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.87,A,,,V,,V,,V*6B
2025-04-02T01:44:10.1156011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.95,A,,,V,,V,,V*6E
2025-04-02T01:44:11.1152622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.00,A,,,V,,V,,V*67
2025-04-02T01:44:12.1150627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.98,A,,,V,,V,,V*61
2025-04-02T01:44:13.1157217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.91,A,,,V,,V,,V*6E
2025-04-02T01:44:14.1153892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.74,A,,,V,,V,,V*66
2025-04-02T01:44:15.1160589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.78,A,,,V,,V,,V*6B
2025-04-02T01:44:16.1154697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.91,A,,,V,,V,,V*68
2025-04-02T01:44:17.1161494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.93,A,,,V,,V,,V*67
2025-04-02T01:44:18.1158855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.92,A,,,V,,V,,V*62
2025-04-02T01:44:19.1155484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.86,A,,,V,,V,,V*63
2025-04-02T01:44:20.1162121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.92,A,,,V,,V,,V*61
2025-04-02T01:44:21.1158916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.94,A,,,V,,V,,V*65
2025-04-02T01:44:22.1165241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.83,A,,,V,,V,,V*69
2025-04-02T01:44:23.1162455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.71,A,,,V,,V,,V*6C
2025-04-02T01:44:24.1159301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.83,A,,,V,,V,,V*60
2025-04-02T01:44:25.1159639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.90,A,,,V,,V,,V*6B
2025-04-02T01:44:26.1164966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.81,A,,,V,,V,,V*68
2025-04-02T01:44:27.1164420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.65,A,,,V,,V,,V*6F
2025-04-02T01:44:28.1162185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.55,A,,,V,,V,,V*6F
2025-04-02T01:44:29.1168657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.57,A,,,V,,V,,V*61
2025-04-02T01:44:30.1165221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.58,A,,,V,,V,,V*66
2025-04-02T01:44:31.1087205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.55,A,,,V,,V,,V*62
2025-04-02T01:44:32.1173345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.49,A,,,V,,V,,V*6F
2025-04-02T01:44:33.1169994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.61,A,,,V,,V,,V*65
2025-04-02T01:44:34.1167944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.79,A,,,V,,V,,V*6C
2025-04-02T01:44:35.1173085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.95,A,,,V,,V,,V*63
2025-04-02T01:44:36.1072477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.00,A,,,V,,V,,V*69
2025-04-02T01:44:37.1077166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.91,A,,,V,,V,,V*67
2025-04-02T01:44:38.1069859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.64,A,,,V,,V,,V*6B
2025-04-02T01:44:39.1076398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.62,A,,,V,,V,,V*6C
2025-04-02T01:44:40.1073043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.79,A,,,V,,V,,V*66
2025-04-02T01:44:41.1079643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.82,A,,,V,,V,,V*67
2025-04-02T01:44:42.1076389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.74,A,,,V,,V,,V*62
2025-04-02T01:44:43.0994202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.62,A,,,V,,V,,V*6D
2025-04-02T01:44:44.1075772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.45,A,,,V,,V,,V*68
2025-04-02T01:44:45.1073595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.44,A,,,V,,V,,V*68
2025-04-02T01:44:46.1079377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.52,A,,,V,,V,,V*66
2025-04-02T01:44:47.1080830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.64,A,,,V,,V,,V*6C
2025-04-02T01:44:48.1077556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.89,A,,,V,,V,,V*62
2025-04-02T01:44:49.1085118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.93,A,,,V,,V,,V*68
2025-04-02T01:44:50.1084193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.77,A,,,V,,V,,V*6E
2025-04-02T01:44:51.1080744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.51,A,,,V,,V,,V*6D
2025-04-02T01:44:52.1080948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.43,A,,,V,,V,,V*6E
2025-04-02T01:44:53.1087506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.67,A,,,V,,V,,V*63
2025-04-02T01:44:54.1084337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.78,A,,,V,,V,,V*62
2025-04-02T01:44:55.1083776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.71,A,,,V,,V,,V*6D
2025-04-02T01:44:56.1085085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.58,A,,,V,,V,,V*62
2025-04-02T01:44:57.1081767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.50,A,,,V,,V,,V*6C
2025-04-02T01:44:58.1089632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.56,A,,,V,,V,,V*68
2025-04-02T01:44:59.1086563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.61,A,,,V,,V,,V*6C
2025-04-02T01:45:00.1090608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.69,A,,,V,,V,,V*62
2025-04-02T01:45:01.1087433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.64,A,,,V,,V,,V*69
2025-04-02T01:45:02.1093823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.48,A,,,V,,V,,V*62
2025-04-02T01:45:03.1090677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.31,A,,,V,,V,,V*68
2025-04-02T01:45:04.1087245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.55,A,,,V,,V,,V*6A
2025-04-02T01:45:05.1087365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.92,A,,,V,,V,,V*61
2025-04-02T01:45:06.1094194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.06,A,,,V,,V,,V*69
2025-04-02T01:45:07.1090928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.91,A,,,V,,V,,V*66
2025-04-02T01:45:08.1097529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.67,A,,,V,,V,,V*6E
2025-04-02T01:45:09.1097772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.60,A,,,V,,V,,V*6C
2025-04-02T01:45:10.1100704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.79,A,,,V,,V,,V*6A
2025-04-02T01:45:11.1097182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.88,A,,,V,,V,,V*6B
2025-04-02T01:45:12.1100739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.85,A,,,V,,V,,V*67
2025-04-02T01:45:13.1097565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.76,A,,,V,,V,,V*6B
2025-04-02T01:45:14.1097939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.56,A,,,V,,V,,V*69
2025-04-02T01:45:15.1094581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.50,A,,,V,,V,,V*6C
2025-04-02T01:45:16.1102102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.70,A,,,V,,V,,V*6E
2025-04-02T01:45:17.1103832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.85,A,,,V,,V,,V*62
2025-04-02T01:45:18.1100526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.78,A,,,V,,V,,V*63
2025-04-02T01:45:19.1099059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.57,A,,,V,,V,,V*68
2025-04-02T01:45:20.1105536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.43,A,,,V,,V,,V*6D
2025-04-02T01:45:21.1102274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.52,A,,,V,,V,,V*67
2025-04-02T01:45:22.1002295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.55,A,,,V,,V,,V*6B
2025-04-02T01:45:23.1109961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.39,A,,,V,,V,,V*60
2025-04-02T01:45:24.1008639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.25,A,,,V,,V,,V*63
2025-04-02T01:45:25.1110417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.45,A,,,V,,V,,V*6A
2025-04-02T01:45:26.1102763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.56,A,,,V,,V,,V*63
2025-04-02T01:45:27.1004905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.54,A,,,V,,V,,V*6A
2025-04-02T01:45:28.1011587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.38,A,,,V,,V,,V*62
2025-04-02T01:45:29.1009235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.25,A,,,V,,V,,V*60
2025-04-02T01:45:30.1113385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.36,A,,,V,,V,,V*64
2025-04-02T01:45:31.1010386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.50,A,,,V,,V,,V*61
2025-04-02T01:45:32.1107365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.51,A,,,V,,V,,V*65
2025-04-02T01:45:33.1114037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.30,A,,,V,,V,,V*61
2025-04-02T01:45:34.1011507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.33,A,,,V,,V,,V*62
2025-04-02T01:45:35.1117650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.49,A,,,V,,V,,V*67
2025-04-02T01:45:36.1112794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.47,A,,,V,,V,,V*65
2025-04-02T01:45:37.1119297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.41,A,,,V,,V,,V*64
2025-04-02T01:45:38.1046906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.21,A,,,V,,V,,V*62
2025-04-02T01:45:39.1013071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.21,A,,,V,,V,,V*60
2025-04-02T01:45:40.1021154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.40,A,,,V,,V,,V*60
2025-04-02T01:45:41.1019972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.47,A,,,V,,V,,V*6F
2025-04-02T01:45:42.1014742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.26,A,,,V,,V,,V*64
2025-04-02T01:45:43.1021213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,0.09,A,,,V,,V,,V*4E
2025-04-02T01:45:44.1017847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.03,A,,,V,,V,,V*67
2025-04-02T01:45:45.1021446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.18,A,,,V,,V,,V*6C
2025-04-02T01:45:46.1019145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.24,A,,,V,,V,,V*62
2025-04-02T01:45:47.1025641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.19,A,,,V,,V,,V*66
2025-04-02T01:45:48.0922770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,0.00,A,,,V,,V,,V*44
2025-04-02T01:45:49.1019360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,0.30,A,,,V,,V,,V*44
2025-04-02T01:45:50.1026000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,0.38,A,,,V,,V,,V*4A
2025-04-02T01:45:51.1056887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,0.05,A,,,V,,V,,V*4C
2025-04-02T01:45:52.1022305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.12,A,,,V,,V,,V*6E
2025-04-02T01:45:53.1026547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.14,A,,,V,,V,,V*68
2025-04-02T01:45:54.1025128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.02,A,,,V,,V,,V*68
2025-04-02T01:45:55.1023708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,0.16,A,,,V,,V,,V*44
2025-04-02T01:45:56.1025874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,0.10,A,,,V,,V,,V*46
2025-04-02T01:45:57.1032561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.11,A,,,V,,V,,V*6A
2025-04-02T01:45:58.1029344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.13,A,,,V,,V,,V*68
2025-04-02T01:45:59.1025745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,0.04,A,,,V,,V,,V*47
2025-04-02T01:46:00.1042337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,0.28,A,,,V,,V,,V*4B
2025-04-02T01:46:01.1029239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,0.19,A,,,V,,V,,V*4D
2025-04-02T01:46:02.1035704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.05,A,,,V,,V,,V*68
2025-04-02T01:46:03.1032319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.12,A,,,V,,V,,V*62
2025-04-02T01:46:04.0929384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,0.00,A,,,V,,V,,V*41
2025-04-02T01:46:05.1037343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,0.12,A,,,V,,V,,V*40
2025-04-02T01:46:06.1036388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,0.04,A,,,V,,V,,V*48
2025-04-02T01:46:07.1032773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.18,A,,,V,,V,,V*64
2025-04-02T01:46:08.1039559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.28,A,,,V,,V,,V*68
2025-04-02T01:46:09.0932536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,0.00,A,,,V,,V,,V*4C
2025-04-02T01:46:10.0939196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,0.25,A,,,V,,V,,V*41
2025-04-02T01:46:11.0936824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,0.00,A,,,V,,V,,V*44
2025-04-02T01:46:12.1035236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.14,A,,,V,,V,,V*65
2025-04-02T01:46:13.1041422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.21,A,,,V,,V,,V*6A
2025-04-02T01:46:14.1042151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.11,A,,,V,,V,,V*62
2025-04-02T01:46:15.1041516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,0.16,A,,,V,,V,,V*46
2025-04-02T01:46:16.1038063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,0.28,A,,,V,,V,,V*4C
2025-04-02T01:46:17.1047633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,0.08,A,,,V,,V,,V*4B
2025-04-02T01:46:18.1078432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.09,A,,,V,,V,,V*67
2025-04-02T01:46:19.1045727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.03,A,,,V,,V,,V*60
2025-04-02T01:46:20.1042434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,0.06,A,,,V,,V,,V*45
2025-04-02T01:46:21.1048810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,0.18,A,,,V,,V,,V*4D
2025-04-02T01:46:22.0945948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,0.13,A,,,V,,V,,V*43
2025-04-02T01:46:23.0950809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.16,A,,,V,,V,,V*6B
2025-04-02T01:46:24.1057906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.35,A,,,V,,V,,V*6F
2025-04-02T01:46:25.0975019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.34,A,,,V,,V,,V*6E
2025-04-02T01:46:26.0949494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.21,A,,,V,,V,,V*6C
2025-04-02T01:46:27.0946157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.02,A,,,V,,V,,V*6D
2025-04-02T01:46:28.0953670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,0.12,A,,,V,,V,,V*41
2025-04-02T01:46:29.0948868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,0.10,A,,,V,,V,,V*42
2025-04-02T01:46:30.0947952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.17,A,,,V,,V,,V*67
2025-04-02T01:46:31.1049488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.42,A,,,V,,V,,V*6C
2025-04-02T01:46:32.1058455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.48,A,,,V,,V,,V*61
2025-04-02T01:46:33.1057304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.48,A,,,V,,V,,V*60
2025-04-02T01:46:34.0959407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.37,A,,,V,,V,,V*6B
2025-04-02T01:46:35.0956288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.35,A,,,V,,V,,V*6E
2025-04-02T01:46:36.0953806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.33,A,,,V,,V,,V*61
2025-04-02T01:46:37.0960429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.12,A,,,V,,V,,V*6F
2025-04-02T01:46:38.0957799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.09,A,,,V,,V,,V*61
2025-04-02T01:46:39.0963095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.35,A,,,V,,V,,V*6D
2025-04-02T01:46:40.0959678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.42,A,,,V,,V,,V*6A
2025-04-02T01:46:41.0963436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.37,A,,,V,,V,,V*6F
2025-04-02T01:46:42.0958384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.23,A,,,V,,V,,V*68
2025-04-02T01:46:43.0964965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.13,A,,,V,,V,,V*6B
2025-04-02T01:46:44.0959481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.19,A,,,V,,V,,V*62
2025-04-02T01:46:45.0958216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.23,A,,,V,,V,,V*6A
2025-04-02T01:46:46.0960615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.19,A,,,V,,V,,V*68
2025-04-02T01:46:47.0967116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.06,A,,,V,,V,,V*67
2025-04-02T01:46:48.0963608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.14,A,,,V,,V,,V*64
2025-04-02T01:46:49.0962645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.37,A,,,V,,V,,V*6B
2025-04-02T01:46:50.0969133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.57,A,,,V,,V,,V*6E
2025-04-02T01:46:51.0965914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.66,A,,,V,,V,,V*67
2025-04-02T01:46:52.0972303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.78,A,,,V,,V,,V*68
2025-04-02T01:46:53.0968944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.68,A,,,V,,V,,V*66
2025-04-02T01:46:54.0965741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.50,A,,,V,,V,,V*6C
2025-04-02T01:46:55.0971468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.66,A,,,V,,V,,V*6D
2025-04-02T01:46:56.0969792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.81,A,,,V,,V,,V*66
2025-04-02T01:46:57.0975380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.82,A,,,V,,V,,V*63
2025-04-02T01:46:58.0972172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.69,A,,,V,,V,,V*61
2025-04-02T01:46:59.0964175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.54,A,,,V,,V,,V*6A
2025-04-02T01:47:00.0896389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.49,A,,,V,,V,,V*65
2025-04-02T01:47:01.0837044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.64,A,,,V,,V,,V*67
2025-04-02T01:47:02.0833395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.77,A,,,V,,V,,V*6F
2025-04-02T01:47:03.0830185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.84,A,,,V,,V,,V*64
2025-04-02T01:47:04.0836769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.76,A,,,V,,V,,V*6B
2025-04-02T01:47:05.0830028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.54,A,,,V,,V,,V*6B
2025-04-02T01:47:06.0836688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.42,A,,,V,,V,,V*65
2025-04-02T01:47:07.0833347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.64,A,,,V,,V,,V*68
2025-04-02T01:47:08.0839976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.80,A,,,V,,V,,V*61
2025-04-02T01:47:09.0834205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.69,A,,,V,,V,,V*6D
2025-04-02T01:47:10.0840871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.50,A,,,V,,V,,V*63
2025-04-02T01:47:11.0837491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.40,A,,,V,,V,,V*60
2025-04-02T01:47:12.0844033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.50,A,,,V,,V,,V*6F
2025-04-02T01:47:13.0840835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.52,A,,,V,,V,,V*6C
2025-04-02T01:47:14.0837386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.47,A,,,V,,V,,V*66
2025-04-02T01:47:15.0844166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.45,A,,,V,,V,,V*61
2025-04-02T01:47:16.0840669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.65,A,,,V,,V,,V*60
2025-04-02T01:47:17.0847127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.78,A,,,V,,V,,V*64
2025-04-02T01:47:18.0843802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.70,A,,,V,,V,,V*63
2025-04-02T01:47:19.0740728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.38,A,,,V,,V,,V*6C
2025-04-02T01:47:20.0846949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.20,A,,,V,,V,,V*62
2025-04-02T01:47:21.0843699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.42,A,,,V,,V,,V*65
2025-04-02T01:47:22.0843068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.58,A,,,V,,V,,V*6F
2025-04-02T01:47:23.0749490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.63,A,,,V,,V,,V*66
2025-04-02T01:47:24.0850480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.50,A,,,V,,V,,V*61
2025-04-02T01:47:25.0747614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.23,A,,,V,,V,,V*64
2025-04-02T01:47:26.0754055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.21,A,,,V,,V,,V*61
2025-04-02T01:47:27.0754217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.46,A,,,V,,V,,V*6A
2025-04-02T01:47:28.0848963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.59,A,,,V,,V,,V*67
2025-04-02T01:47:29.0755889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.51,A,,,V,,V,,V*60
2025-04-02T01:47:30.0849170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.21,A,,,V,,V,,V*64
2025-04-02T01:47:31.0751955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.02,A,,,V,,V,,V*67
2025-04-02T01:47:32.0758521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.20,A,,,V,,V,,V*65
2025-04-02T01:47:33.0755143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.31,A,,,V,,V,,V*61
2025-04-02T01:47:34.0751898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.31,A,,,V,,V,,V*63
2025-04-02T01:47:35.0758328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.03,A,,,V,,V,,V*62
2025-04-02T01:47:36.0755037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,0.22,A,,,V,,V,,V*48
2025-04-02T01:47:37.0761598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,0.14,A,,,V,,V,,V*4D
2025-04-02T01:47:38.0762845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.06,A,,,V,,V,,V*66
2025-04-02T01:47:39.0758117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.14,A,,,V,,V,,V*62
2025-04-02T01:47:40.0760445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.19,A,,,V,,V,,V*60
2025-04-02T01:47:41.0755374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.15,A,,,V,,V,,V*6E
2025-04-02T01:47:42.0762051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.17,A,,,V,,V,,V*62
2025-04-02T01:47:43.0758753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.17,A,,,V,,V,,V*6D
2025-04-02T01:47:44.0765290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.15,A,,,V,,V,,V*69
2025-04-02T01:47:45.0763150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.15,A,,,V,,V,,V*6F
2025-04-02T01:47:46.0759640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.22,A,,,V,,V,,V*69
2025-04-02T01:47:47.0760413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.27,A,,,V,,V,,V*6A
2025-04-02T01:47:48.0769331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.21,A,,,V,,V,,V*6A
2025-04-02T01:47:49.0765179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.30,A,,,V,,V,,V*66
2025-04-02T01:47:50.0761603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.50,A,,,V,,V,,V*68
2025-04-02T01:47:51.0768492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.51,A,,,V,,V,,V*60
2025-04-02T01:47:52.0765108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.38,A,,,V,,V,,V*60
2025-04-02T01:47:53.0772662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.26,A,,,V,,V,,V*6F
2025-04-02T01:47:54.0769331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.29,A,,,V,,V,,V*6C
2025-04-02T01:47:55.0773987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.48,A,,,V,,V,,V*6A
2025-04-02T01:47:56.0768950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.58,A,,,V,,V,,V*6C
2025-04-02T01:47:57.0767568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.52,A,,,V,,V,,V*63
2025-04-02T01:47:58.0775943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.43,A,,,V,,V,,V*62
2025-04-02T01:47:59.0772525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.48,A,,,V,,V,,V*6F
2025-04-02T01:48:00.0769084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.63,A,,,V,,V,,V*66
2025-04-02T01:48:01.0775920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.70,A,,,V,,V,,V*65
2025-04-02T01:48:02.0772589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.65,A,,,V,,V,,V*69
2025-04-02T01:48:03.0779091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.56,A,,,V,,V,,V*67
2025-04-02T01:48:04.0775675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.57,A,,,V,,V,,V*63
2025-04-02T01:48:05.0772181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.69,A,,,V,,V,,V*69
2025-04-02T01:48:06.0776159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.81,A,,,V,,V,,V*6B
2025-04-02T01:48:07.0777526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.99,A,,,V,,V,,V*62
2025-04-02T01:48:08.0784132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.07,A,,,V,,V,,V*6D
2025-04-02T01:48:09.0780719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.17,A,,,V,,V,,V*64
2025-04-02T01:48:10.0677955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.20,A,,,V,,V,,V*60
2025-04-02T01:48:11.0784090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.19,A,,,V,,V,,V*69
2025-04-02T01:48:12.0780599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.08,A,,,V,,V,,V*6E
2025-04-02T01:48:13.0785811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.91,A,,,V,,V,,V*69
2025-04-02T01:48:14.0784847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.93,A,,,V,,V,,V*6E
2025-04-02T01:48:15.0786495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.07,A,,,V,,V,,V*6A
2025-04-02T01:48:16.0781776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.11,A,,,V,,V,,V*69
2025-04-02T01:48:17.0788256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.18,A,,,V,,V,,V*60
2025-04-02T01:48:18.0685471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.26,A,,,V,,V,,V*66
2025-04-02T01:48:19.0785217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.16,A,,,V,,V,,V*68
2025-04-02T01:48:20.0692130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.87,A,,,V,,V,,V*67
2025-04-02T01:48:21.0688764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.63,A,,,V,,V,,V*6D
2025-04-02T01:48:22.0787869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.83,A,,,V,,V,,V*69
2025-04-02T01:48:23.0789137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.94,A,,,V,,V,,V*6F
2025-04-02T01:48:24.0785820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.85,A,,,V,,V,,V*64
2025-04-02T01:48:25.0790167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.65,A,,,V,,V,,V*60
2025-04-02T01:48:26.0795463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.52,A,,,V,,V,,V*64
2025-04-02T01:48:27.0792089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.59,A,,,V,,V,,V*67
2025-04-02T01:48:28.0796361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.70,A,,,V,,V,,V*6F
2025-04-02T01:48:29.0817076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.61,A,,,V,,V,,V*65
2025-04-02T01:48:30.0799613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.39,A,,,V,,V,,V*63
2025-04-02T01:48:31.0796234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.36,A,,,V,,V,,V*6D
2025-04-02T01:48:32.0792907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.51,A,,,V,,V,,V*68
2025-04-02T01:48:33.0699719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.64,A,,,V,,V,,V*6B
2025-04-02T01:48:34.0696720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.57,A,,,V,,V,,V*68
2025-04-02T01:48:35.0703062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.44,A,,,V,,V,,V*68
2025-04-02T01:48:36.0702449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.62,A,,,V,,V,,V*67
2025-04-02T01:48:37.0698884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.78,A,,,V,,V,,V*62
2025-04-02T01:48:38.0695513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.74,A,,,V,,V,,V*6D
2025-04-02T01:48:39.0801815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.57,A,,,V,,V,,V*6B
2025-04-02T01:48:40.0700523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.44,A,,,V,,V,,V*69
2025-04-02T01:48:41.0706244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.50,A,,,V,,V,,V*68
2025-04-02T01:48:42.0705115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.67,A,,,V,,V,,V*62
2025-04-02T01:48:43.0706025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.81,A,,,V,,V,,V*62
2025-04-02T01:48:44.0702919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.82,A,,,V,,V,,V*64
2025-04-02T01:48:45.0703998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.68,A,,,V,,V,,V*64
2025-04-02T01:48:46.0709135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.66,A,,,V,,V,,V*6F
2025-04-02T01:48:47.0705863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.82,A,,,V,,V,,V*62
2025-04-02T01:48:48.0707410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.96,A,,,V,,V,,V*66
2025-04-02T01:48:49.0705101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.00,A,,,V,,V,,V*62
2025-04-02T01:48:50.0711834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.91,A,,,V,,V,,V*66
2025-04-02T01:48:51.0705879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.87,A,,,V,,V,,V*65
2025-04-02T01:48:52.0715055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.96,A,,,V,,V,,V*6C
2025-04-02T01:48:53.0711624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.99,A,,,V,,V,,V*6E
2025-04-02T01:48:54.0711938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.95,A,,,V,,V,,V*65
2025-04-02T01:48:55.0717255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.85,A,,,V,,V,,V*67
2025-04-02T01:48:56.0716121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.81,A,,,V,,V,,V*62
2025-04-02T01:48:57.0715174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.73,A,,,V,,V,,V*68
2025-04-02T01:48:58.0711878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.86,A,,,V,,V,,V*64
2025-04-02T01:48:59.0711787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.99,A,,,V,,V,,V*6A
2025-04-02T01:49:00.0714357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.99,A,,,V,,V,,V*6B
2025-04-02T01:49:01.0721034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.83,A,,,V,,V,,V*69
2025-04-02T01:49:02.0717671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.61,A,,,V,,V,,V*68
2025-04-02T01:49:03.0714489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.65,A,,,V,,V,,V*60
2025-04-02T01:49:04.0720817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.79,A,,,V,,V,,V*6C
2025-04-02T01:49:05.0762586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.74,A,,,V,,V,,V*60
2025-04-02T01:49:06.0616729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.62,A,,,V,,V,,V*64
2025-04-02T01:49:07.0722945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.41,A,,,V,,V,,V*6D
2025-04-02T01:49:08.0719474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.48,A,,,V,,V,,V*61
2025-04-02T01:49:09.0718824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.65,A,,,V,,V,,V*6E
2025-04-02T01:49:10.0725256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.69,A,,,V,,V,,V*65
2025-04-02T01:49:11.0722096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.63,A,,,V,,V,,V*64
2025-04-02T01:49:12.0728594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.49,A,,,V,,V,,V*6C
2025-04-02T01:49:13.0730088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.41,A,,,V,,V,,V*6E
2025-04-02T01:49:14.0725142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.42,A,,,V,,V,,V*6C
2025-04-02T01:49:15.0721919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.52,A,,,V,,V,,V*65
2025-04-02T01:49:16.0726360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.66,A,,,V,,V,,V*6F
2025-04-02T01:49:17.0722953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.65,A,,,V,,V,,V*60
2025-04-02T01:49:18.0726464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.58,A,,,V,,V,,V*62
2025-04-02T01:49:19.0733032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.66,A,,,V,,V,,V*65
2025-04-02T01:49:20.0729644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.79,A,,,V,,V,,V*65
2025-04-02T01:49:21.0729509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.84,A,,,V,,V,,V*63
2025-04-02T01:49:22.0628444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.75,A,,,V,,V,,V*69
2025-04-02T01:49:23.0627607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.51,A,,,V,,V,,V*6A
2025-04-02T01:49:24.0735216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.51,A,,,V,,V,,V*6C
2025-04-02T01:49:25.0731749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.74,A,,,V,,V,,V*6E
2025-04-02T01:49:26.0630589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.89,A,,,V,,V,,V*6D
2025-04-02T01:49:27.0736536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.82,A,,,V,,V,,V*66
2025-04-02T01:49:28.0736758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.83,A,,,V,,V,,V*61
2025-04-02T01:49:29.0733500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.94,A,,,V,,V,,V*60
2025-04-02T01:49:30.0640773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.93,A,,,V,,V,,V*64
2025-04-02T01:49:31.0736839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.71,A,,,V,,V,,V*6E
2025-04-02T01:49:32.0741212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.34,A,,,V,,V,,V*6D
2025-04-02T01:49:33.0644050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.44,A,,,V,,V,,V*6C
2025-04-02T01:49:34.0738318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.67,A,,,V,,V,,V*63
2025-04-02T01:49:35.0743873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.71,A,,,V,,V,,V*6B
2025-04-02T01:49:36.0740449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.61,A,,,V,,V,,V*68
2025-04-02T01:49:37.0737040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.47,A,,,V,,V,,V*6E
2025-04-02T01:49:38.0643663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.40,A,,,V,,V,,V*6F
2025-04-02T01:49:39.0645761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.31,A,,,V,,V,,V*68
2025-04-02T01:49:40.0642387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.16,A,,,V,,V,,V*65
2025-04-02T01:49:41.0648868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.27,A,,,V,,V,,V*6F
2025-04-02T01:49:42.0645629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.53,A,,,V,,V,,V*63
2025-04-02T01:49:43.0647748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.63,A,,,V,,V,,V*6E
2025-04-02T01:49:44.0644425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.56,A,,,V,,V,,V*61
2025-04-02T01:49:45.0644275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.35,A,,,V,,V,,V*6C
2025-04-02T01:49:46.0650794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.26,A,,,V,,V,,V*6F
2025-04-02T01:49:47.0647368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.42,A,,,V,,V,,V*64
2025-04-02T01:49:48.0650305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.49,A,,,V,,V,,V*68
2025-04-02T01:49:49.0649042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.51,A,,,V,,V,,V*6A
2025-04-02T01:49:50.0655755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.41,A,,,V,,V,,V*6B
2025-04-02T01:49:51.0650036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.41,A,,,V,,V,,V*6C
2025-04-02T01:49:52.0651528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.57,A,,,V,,V,,V*69
2025-04-02T01:49:53.0650584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.70,A,,,V,,V,,V*6C
2025-04-02T01:49:54.0657117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.77,A,,,V,,V,,V*6A
2025-04-02T01:49:55.0653782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.77,A,,,V,,V,,V*61
2025-04-02T01:49:56.0650536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.68,A,,,V,,V,,V*6B
2025-04-02T01:49:57.0657562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.73,A,,,V,,V,,V*64
2025-04-02T01:49:58.0653631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.80,A,,,V,,V,,V*62
2025-04-02T01:49:59.0658874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.82,A,,,V,,V,,V*6F
2025-04-02T01:50:00.0655466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.68,A,,,V,,V,,V*65
2025-04-02T01:50:01.0662119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.71,A,,,V,,V,,V*6F
2025-04-02T01:50:02.0658774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.89,A,,,V,,V,,V*6E
2025-04-02T01:50:03.0655314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.99,A,,,V,,V,,V*6D
2025-04-02T01:50:04.0662073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.91,A,,,V,,V,,V*64
2025-04-02T01:50:05.0660757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.61,A,,,V,,V,,V*6C
2025-04-02T01:50:06.0667136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.32,A,,,V,,V,,V*68
2025-04-02T01:50:07.0662282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.46,A,,,V,,V,,V*6A
2025-04-02T01:50:08.0658888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.53,A,,,V,,V,,V*65
2025-04-02T01:50:09.0665517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.51,A,,,V,,V,,V*6A
2025-04-02T01:50:10.0662137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.34,A,,,V,,V,,V*64
2025-04-02T01:50:11.0668725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.04,A,,,V,,V,,V*6F
2025-04-02T01:50:12.0565920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,0.01,A,,,V,,V,,V*47
2025-04-02T01:50:13.0670134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.24,A,,,V,,V,,V*64
2025-04-02T01:50:14.0666755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.35,A,,,V,,V,,V*65
2025-04-02T01:50:15.0568672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.25,A,,,V,,V,,V*62
2025-04-02T01:50:16.0573912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.01,A,,,V,,V,,V*6A
2025-04-02T01:50:17.0670116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,0.04,A,,,V,,V,,V*4B
2025-04-02T01:50:18.0666683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.14,A,,,V,,V,,V*6E
2025-04-02T01:50:19.0675942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.23,A,,,V,,V,,V*62
2025-04-02T01:50:20.0672757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.30,A,,,V,,V,,V*60
2025-04-02T01:50:21.0726651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.24,A,,,V,,V,,V*65
2025-04-02T01:50:22.0675852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.03,A,,,V,,V,,V*61
2025-04-02T01:50:23.0573150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,0.16,A,,,V,,V,,V*4D
2025-04-02T01:50:24.0679117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,0.08,A,,,V,,V,,V*44
2025-04-02T01:50:25.0675780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.20,A,,,V,,V,,V*66
2025-04-02T01:50:26.0676565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.30,A,,,V,,V,,V*66
2025-04-02T01:50:27.0678809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.24,A,,,V,,V,,V*6D
2025-04-02T01:50:28.0580557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.02,A,,,V,,V,,V*60
2025-04-02T01:50:29.0577396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,0.06,A,,,V,,V,,V*4B
2025-04-02T01:50:30.0583782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.11,A,,,V,,V,,V*6C
2025-04-02T01:50:31.0584037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.26,A,,,V,,V,,V*6C
2025-04-02T01:50:32.0581981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.28,A,,,V,,V,,V*6E
2025-04-02T01:50:33.0578584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.19,A,,,V,,V,,V*6E
2025-04-02T01:50:34.0585176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.28,A,,,V,,V,,V*62
2025-04-02T01:50:35.0581541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.48,A,,,V,,V,,V*62
2025-04-02T01:50:36.0588132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.54,A,,,V,,V,,V*63
2025-04-02T01:50:37.0586215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.52,A,,,V,,V,,V*62
2025-04-02T01:50:38.0587638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.47,A,,,V,,V,,V*64
2025-04-02T01:50:39.0584226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.46,A,,,V,,V,,V*67
2025-04-02T01:50:40.0591028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.58,A,,,V,,V,,V*64
2025-04-02T01:50:41.0587544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.58,A,,,V,,V,,V*61
2025-04-02T01:50:42.0589299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.41,A,,,V,,V,,V*6D
2025-04-02T01:50:43.0584908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.35,A,,,V,,V,,V*68
2025-04-02T01:50:44.0586278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.53,A,,,V,,V,,V*68
2025-04-02T01:50:45.0585682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.53,A,,,V,,V,,V*65
2025-04-02T01:50:46.0619311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.49,A,,,V,,V,,V*68
2025-04-02T01:50:47.0589103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.47,A,,,V,,V,,V*67
2025-04-02T01:50:48.0587576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.32,A,,,V,,V,,V*65
2025-04-02T01:50:49.0594264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.25,A,,,V,,V,,V*62
2025-04-02T01:50:50.0592236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.30,A,,,V,,V,,V*6A
2025-04-02T01:50:51.0598950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.34,A,,,V,,V,,V*6C
2025-04-02T01:50:52.0598967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.34,A,,,V,,V,,V*6C
2025-04-02T01:50:53.0598372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.44,A,,,V,,V,,V*6C
2025-04-02T01:50:54.0594921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.62,A,,,V,,V,,V*6D
2025-04-02T01:50:55.0601520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.69,A,,,V,,V,,V*6D
2025-04-02T01:50:56.0600141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.70,A,,,V,,V,,V*66
2025-04-02T01:50:57.0598891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.50,A,,,V,,V,,V*6E
2025-04-02T01:50:58.0597651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.34,A,,,V,,V,,V*6D
2025-04-02T01:50:59.0602780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.42,A,,,V,,V,,V*66
2025-04-02T01:51:00.0599369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.64,A,,,V,,V,,V*69
2025-04-02T01:51:01.0606127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.74,A,,,V,,V,,V*64
2025-04-02T01:51:02.0602640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.66,A,,,V,,V,,V*68
2025-04-02T01:51:03.0599194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.44,A,,,V,,V,,V*6A
2025-04-02T01:51:04.0606006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.36,A,,,V,,V,,V*6C
2025-04-02T01:51:05.0602384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.53,A,,,V,,V,,V*6D
2025-04-02T01:51:06.0609041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.73,A,,,V,,V,,V*66
2025-04-02T01:51:07.0605715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.85,A,,,V,,V,,V*65
2025-04-02T01:51:08.0604139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.89,A,,,V,,V,,V*6C
2025-04-02T01:51:09.0602670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.74,A,,,V,,V,,V*6F
2025-04-02T01:51:10.0611725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.53,A,,,V,,V,,V*6D
2025-04-02T01:51:11.0607248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.52,A,,,V,,V,,V*65
2025-04-02T01:51:12.0613784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.65,A,,,V,,V,,V*6B
2025-04-02T01:51:13.0610400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.73,A,,,V,,V,,V*6C
2025-04-02T01:51:14.0607053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.75,A,,,V,,V,,V*6D
2025-04-02T01:51:15.0613693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.75,A,,,V,,V,,V*6E
2025-04-02T01:51:16.0610319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.95,A,,,V,,V,,V*63
2025-04-02T01:51:17.0563440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.04,A,,,V,,V,,V*68
2025-04-02T01:51:18.0490666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.95,A,,,V,,V,,V*64
2025-04-02T01:51:19.0472700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.69,A,,,V,,V,,V*63
2025-04-02T01:51:20.0469266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.56,A,,,V,,V,,V*6F
2025-04-02T01:51:21.0475781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.72,A,,,V,,V,,V*66
2025-04-02T01:51:22.0472377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.82,A,,,V,,V,,V*60
2025-04-02T01:51:23.0479574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.93,A,,,V,,V,,V*6B
2025-04-02T01:51:24.0476348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.99,A,,,V,,V,,V*60
2025-04-02T01:51:25.0374395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.88,A,,,V,,V,,V*6E
2025-04-02T01:51:26.0482553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.65,A,,,V,,V,,V*69
2025-04-02T01:51:27.0379677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.50,A,,,V,,V,,V*65
2025-04-02T01:51:28.0380015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.62,A,,,V,,V,,V*65
2025-04-02T01:51:29.0382649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.80,A,,,V,,V,,V*67
2025-04-02T01:51:30.0379451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.91,A,,,V,,V,,V*6F
2025-04-02T01:51:31.0386019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.98,A,,,V,,V,,V*6C
2025-04-02T01:51:32.0382416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.11,A,,,V,,V,,V*69
2025-04-02T01:51:33.0379264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.12,A,,,V,,V,,V*63
2025-04-02T01:51:34.0385853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.92,A,,,V,,V,,V*62
2025-04-02T01:51:35.0483109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.71,A,,,V,,V,,V*6C
2025-04-02T01:51:36.0386496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.73,A,,,V,,V,,V*6C
2025-04-02T01:51:37.0385187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.86,A,,,V,,V,,V*62
2025-04-02T01:51:38.0386999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.06,A,,,V,,V,,V*69
2025-04-02T01:51:39.0383429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.27,A,,,V,,V,,V*6D
2025-04-02T01:51:40.0390034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.33,A,,,V,,V,,V*69
2025-04-02T01:51:41.0386727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.30,A,,,V,,V,,V*6D
2025-04-02T01:51:42.0393408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.08,A,,,V,,V,,V*67
2025-04-02T01:51:43.0390568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.94,A,,,V,,V,,V*61
2025-04-02T01:51:44.0387029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.08,A,,,V,,V,,V*66
2025-04-02T01:51:45.0388067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.19,A,,,V,,V,,V*65
2025-04-02T01:51:46.0394655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.18,A,,,V,,V,,V*66
2025-04-02T01:51:47.0391187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.91,A,,,V,,V,,V*66
2025-04-02T01:51:48.0397855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.62,A,,,V,,V,,V*68
2025-04-02T01:51:49.0394320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.75,A,,,V,,V,,V*6E
2025-04-02T01:51:50.0394840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.93,A,,,V,,V,,V*61
2025-04-02T01:51:51.0391597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.88,A,,,V,,V,,V*6E
2025-04-02T01:51:52.0398785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.58,A,,,V,,V,,V*60
2025-04-02T01:51:53.0400210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.44,A,,,V,,V,,V*6B
2025-04-02T01:51:54.0396849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.58,A,,,V,,V,,V*63
2025-04-02T01:51:55.0401483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.64,A,,,V,,V,,V*69
2025-04-02T01:51:56.0397995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.72,A,,,V,,V,,V*67
2025-04-02T01:51:57.0401621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.72,A,,,V,,V,,V*6F
2025-04-02T01:51:58.0398370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.70,A,,,V,,V,,V*60
2025-04-02T01:51:59.0404898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.79,A,,,V,,V,,V*6C
2025-04-02T01:52:00.0401560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.81,A,,,V,,V,,V*6A
2025-04-02T01:52:01.0398102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.73,A,,,V,,V,,V*67
2025-04-02T01:52:02.0404695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.57,A,,,V,,V,,V*67
2025-04-02T01:52:03.0401271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.59,A,,,V,,V,,V*62
2025-04-02T01:52:04.0407969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.72,A,,,V,,V,,V*6E
2025-04-02T01:52:05.0408371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.80,A,,,V,,V,,V*6E
2025-04-02T01:52:06.0406285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.79,A,,,V,,V,,V*6D
2025-04-02T01:52:07.0403035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.91,A,,,V,,V,,V*6C
2025-04-02T01:52:08.0410725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.02,A,,,V,,V,,V*60
2025-04-02T01:52:09.0407319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.09,A,,,V,,V,,V*6E
2025-04-02T01:52:10.0404088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.04,A,,,V,,V,,V*66
2025-04-02T01:52:11.0410656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.85,A,,,V,,V,,V*6D
2025-04-02T01:52:12.0408272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.68,A,,,V,,V,,V*6E
2025-04-02T01:52:13.0414406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.79,A,,,V,,V,,V*6F
2025-04-02T01:52:14.0410993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.95,A,,,V,,V,,V*6B
2025-04-02T01:52:15.0407753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.02,A,,,V,,V,,V*69
2025-04-02T01:52:16.0416994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.08,A,,,V,,V,,V*6D
2025-04-02T01:52:17.0411660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.24,A,,,V,,V,,V*65
2025-04-02T01:52:18.0413824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.29,A,,,V,,V,,V*6C
2025-04-02T01:52:19.0410499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.07,A,,,V,,V,,V*61
2025-04-02T01:52:20.0417131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.94,A,,,V,,V,,V*67
2025-04-02T01:52:21.0413644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.15,A,,,V,,V,,V*6F
2025-04-02T01:52:22.0320947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.26,A,,,V,,V,,V*6F
2025-04-02T01:52:23.0317430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.24,A,,,V,,V,,V*6E
2025-04-02T01:52:24.0316789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.05,A,,,V,,V,,V*68
2025-04-02T01:52:25.0323358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.77,A,,,V,,V,,V*62
2025-04-02T01:52:26.0320036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.79,A,,,V,,V,,V*67
2025-04-02T01:52:27.0316616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.95,A,,,V,,V,,V*66
2025-04-02T01:52:28.0420099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.93,A,,,V,,V,,V*60
2025-04-02T01:52:29.0419511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.81,A,,,V,,V,,V*64
2025-04-02T01:52:30.0417693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.59,A,,,V,,V,,V*6F
2025-04-02T01:52:31.0424364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.42,A,,,V,,V,,V*6B
2025-04-02T01:52:32.0421066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.53,A,,,V,,V,,V*6E
2025-04-02T01:52:33.0328138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.76,A,,,V,,V,,V*6F
2025-04-02T01:52:34.0324758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.89,A,,,V,,V,,V*62
2025-04-02T01:52:35.0321250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.95,A,,,V,,V,,V*62
2025-04-02T01:52:36.0427470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.85,A,,,V,,V,,V*6F
2025-04-02T01:52:37.0324536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.71,A,,,V,,V,,V*6D
2025-04-02T01:52:38.0331079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.73,A,,,V,,V,,V*6A
2025-04-02T01:52:39.0327865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.82,A,,,V,,V,,V*63
2025-04-02T01:52:40.0334322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.94,A,,,V,,V,,V*65
2025-04-02T01:52:41.0331035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.92,A,,,V,,V,,V*6F
2025-04-02T01:52:42.0327528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.83,A,,,V,,V,,V*6B
2025-04-02T01:52:43.0334191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.79,A,,,V,,V,,V*6C
2025-04-02T01:52:44.0330822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.78,A,,,V,,V,,V*6E
2025-04-02T01:52:45.0337588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.93,A,,,V,,V,,V*6D
2025-04-02T01:52:46.0334004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.93,A,,,V,,V,,V*6D
2025-04-02T01:52:47.0330587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.91,A,,,V,,V,,V*61
2025-04-02T01:52:48.0399043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.75,A,,,V,,V,,V*6E
2025-04-02T01:52:49.0334083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.68,A,,,V,,V,,V*6D
2025-04-02T01:52:50.0340636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.88,A,,,V,,V,,V*69
2025-04-02T01:52:51.0337316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.98,A,,,V,,V,,V*6A
2025-04-02T01:52:52.0333694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.88,A,,,V,,V,,V*6E
2025-04-02T01:52:53.0340563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.56,A,,,V,,V,,V*6D
2025-04-02T01:52:54.0337082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.37,A,,,V,,V,,V*68
2025-04-02T01:52:55.0343673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.62,A,,,V,,V,,V*6B
2025-04-02T01:52:56.0340324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.78,A,,,V,,V,,V*64
2025-04-02T01:52:57.0337002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.66,A,,,V,,V,,V*63
2025-04-02T01:52:58.0343500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.44,A,,,V,,V,,V*6D
2025-04-02T01:52:59.0340201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.42,A,,,V,,V,,V*68
2025-04-02T01:53:00.0346955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.58,A,,,V,,V,,V*64
2025-04-02T01:53:01.0343433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.65,A,,,V,,V,,V*6B
2025-04-02T01:53:02.0350017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.49,A,,,V,,V,,V*63
2025-04-02T01:53:03.0346760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.26,A,,,V,,V,,V*69
2025-04-02T01:53:04.0343322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.30,A,,,V,,V,,V*6A
2025-04-02T01:53:05.0349983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.46,A,,,V,,V,,V*61
2025-04-02T01:53:06.0346384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.49,A,,,V,,V,,V*66
2025-04-02T01:53:07.0353017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.51,A,,,V,,V,,V*6B
2025-04-02T01:53:08.0349690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.49,A,,,V,,V,,V*65
2025-04-02T01:53:09.0246732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.63,A,,,V,,V,,V*61
2025-04-02T01:53:10.0253571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.64,A,,,V,,V,,V*68
2025-04-02T01:53:11.0349523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.40,A,,,V,,V,,V*69
2025-04-02T01:53:12.0356161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.30,A,,,V,,V,,V*69
2025-04-02T01:53:13.0352959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.52,A,,,V,,V,,V*61
2025-04-02T01:53:14.0349342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.65,A,,,V,,V,,V*69
2025-04-02T01:53:15.0356144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.67,A,,,V,,V,,V*69
2025-04-02T01:53:16.0352753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.58,A,,,V,,V,,V*62
2025-04-02T01:53:17.0359443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.39,A,,,V,,V,,V*63
2025-04-02T01:53:18.0355854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.42,A,,,V,,V,,V*6D
2025-04-02T01:53:19.0352594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.59,A,,,V,,V,,V*68
2025-04-02T01:53:20.0359117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.68,A,,,V,,V,,V*6B
2025-04-02T01:53:21.0355877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.68,A,,,V,,V,,V*66
2025-04-02T01:53:22.0362639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.52,A,,,V,,V,,V*64
2025-04-02T01:53:23.0407402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.32,A,,,V,,V,,V*63
2025-04-02T01:53:24.0365623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.53,A,,,V,,V,,V*69
2025-04-02T01:53:25.0362243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.70,A,,,V,,V,,V*69
2025-04-02T01:53:26.0375304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.76,A,,,V,,V,,V*69
2025-04-02T01:53:27.0265958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.64,A,,,V,,V,,V*6C
2025-04-02T01:53:28.0362200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.41,A,,,V,,V,,V*6B
2025-04-02T01:53:29.0368730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.30,A,,,V,,V,,V*6C
2025-04-02T01:53:30.0265779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.48,A,,,V,,V,,V*67
2025-04-02T01:53:31.0361997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.68,A,,,V,,V,,V*64
2025-04-02T01:53:32.0368614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.70,A,,,V,,V,,V*6F
2025-04-02T01:53:33.0265573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.48,A,,,V,,V,,V*6F
2025-04-02T01:53:34.0272417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.27,A,,,V,,V,,V*6D
2025-04-02T01:53:35.0268828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.33,A,,,V,,V,,V*6D
2025-04-02T01:53:36.0365119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.47,A,,,V,,V,,V*6B
2025-04-02T01:53:37.0272172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.50,A,,,V,,V,,V*6D
2025-04-02T01:53:38.0268791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.38,A,,,V,,V,,V*69
2025-04-02T01:53:39.0275471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.17,A,,,V,,V,,V*69
2025-04-02T01:53:40.0290586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.16,A,,,V,,V,,V*69
2025-04-02T01:53:41.0268652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.46,A,,,V,,V,,V*68
2025-04-02T01:53:42.0275281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.62,A,,,V,,V,,V*6E
2025-04-02T01:53:43.0271942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.60,A,,,V,,V,,V*6D
2025-04-02T01:53:44.0278493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.31,A,,,V,,V,,V*6B
2025-04-02T01:53:45.0275101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.06,A,,,V,,V,,V*6C
2025-04-02T01:53:46.0271677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.29,A,,,V,,V,,V*60
2025-04-02T01:53:47.0278275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.42,A,,,V,,V,,V*61
2025-04-02T01:53:48.0274994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.45,A,,,V,,V,,V*63
2025-04-02T01:53:49.0281452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.27,A,,,V,,V,,V*64
2025-04-02T01:53:50.0278125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,0.03,A,,,V,,V,,V*4F
2025-04-02T01:53:51.0175144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,0.00,A,,,V,,V,,V*4E
2025-04-02T01:53:52.0281479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.26,A,,,V,,V,,V*67
2025-04-02T01:53:53.0278157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.40,A,,,V,,V,,V*6E
2025-04-02T01:53:54.0284623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.36,A,,,V,,V,,V*67
2025-04-02T01:53:55.0281289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.15,A,,,V,,V,,V*64
2025-04-02T01:53:56.0287935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,0.05,A,,,V,,V,,V*4B
2025-04-02T01:53:57.0284660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.12,A,,,V,,V,,V*67
2025-04-02T01:53:58.0281175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.27,A,,,V,,V,,V*6E
2025-04-02T01:53:59.0287627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.27,A,,,V,,V,,V*6F
2025-04-02T01:54:00.0284468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.12,A,,,V,,V,,V*66
2025-04-02T01:54:01.0291033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,0.06,A,,,V,,V,,V*41
2025-04-02T01:54:02.0287527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,0.21,A,,,V,,V,,V*4C
2025-04-02T01:54:03.0184723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,0.00,A,,,V,,V,,V*48
2025-04-02T01:54:04.0290803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.24,A,,,V,,V,,V*67
2025-04-02T01:54:05.0287463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.33,A,,,V,,V,,V*65
2025-04-02T01:54:06.0294014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.28,A,,,V,,V,,V*68
2025-04-02T01:54:07.0191194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.16,A,,,V,,V,,V*60
2025-04-02T01:54:08.0287386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.07,A,,,V,,V,,V*62
2025-04-02T01:54:09.0293918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.05,A,,,V,,V,,V*60
2025-04-02T01:54:10.0290690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.24,A,,,V,,V,,V*6D
2025-04-02T01:54:11.0197681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.50,A,,,V,,V,,V*6E
2025-04-02T01:54:12.0293823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.64,A,,,V,,V,,V*65
2025-04-02T01:54:13.0190810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.61,A,,,V,,V,,V*6C
2025-04-02T01:54:14.0197535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.44,A,,,V,,V,,V*6B
2025-04-02T01:54:15.0194107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.39,A,,,V,,V,,V*61
2025-04-02T01:54:16.0200665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.53,A,,,V,,V,,V*6D
2025-04-02T01:54:17.0197821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.62,A,,,V,,V,,V*6B
2025-04-02T01:54:18.0303366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.69,A,,,V,,V,,V*66
2025-04-02T01:54:19.0300012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.61,A,,,V,,V,,V*69
2025-04-02T01:54:20.0296889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.32,A,,,V,,V,,V*6B
2025-04-02T01:54:21.0303515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.15,A,,,V,,V,,V*6E
2025-04-02T01:54:22.0299935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.33,A,,,V,,V,,V*6A
2025-04-02T01:54:23.0306610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.48,A,,,V,,V,,V*6E
2025-04-02T01:54:24.0240021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.50,A,,,V,,V,,V*6E
2025-04-02T01:54:25.0299887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.48,A,,,V,,V,,V*65
2025-04-02T01:54:26.0250047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.40,A,,,V,,V,,V*68
2025-04-02T01:54:27.0203598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.23,A,,,V,,V,,V*6E
2025-04-02T01:54:28.0309736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.09,A,,,V,,V,,V*63
2025-04-02T01:54:29.0206856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.22,A,,,V,,V,,V*68
2025-04-02T01:54:30.0326092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.35,A,,,V,,V,,V*68
2025-04-02T01:54:31.0210104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.38,A,,,V,,V,,V*65
2025-04-02T01:54:32.0206521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.30,A,,,V,,V,,V*6D
2025-04-02T01:54:33.0312887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.32,A,,,V,,V,,V*6B
2025-04-02T01:54:34.0209963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.50,A,,,V,,V,,V*69
2025-04-02T01:54:35.0305979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.60,A,,,V,,V,,V*6B
2025-04-02T01:54:36.0312688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.57,A,,,V,,V,,V*6A
2025-04-02T01:54:37.0209798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.38,A,,,V,,V,,V*64
2025-04-02T01:54:38.0216317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.25,A,,,V,,V,,V*64
2025-04-02T01:54:39.0213165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.36,A,,,V,,V,,V*6E
2025-04-02T01:54:40.0209640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.34,A,,,V,,V,,V*6D
2025-04-02T01:54:41.0216215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.25,A,,,V,,V,,V*69
2025-04-02T01:54:42.0212749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.09,A,,,V,,V,,V*60
2025-04-02T01:54:43.0229116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.20,A,,,V,,V,,V*6A
2025-04-02T01:54:44.0215849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.48,A,,,V,,V,,V*66
2025-04-02T01:54:45.0223095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.54,A,,,V,,V,,V*6A
2025-04-02T01:54:46.0219136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.38,A,,,V,,V,,V*66
2025-04-02T01:54:47.0215793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.18,A,,,V,,V,,V*64
2025-04-02T01:54:48.0222605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.29,A,,,V,,V,,V*69
2025-04-02T01:54:49.0219308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.43,A,,,V,,V,,V*67
2025-04-02T01:54:50.0225620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.39,A,,,V,,V,,V*6F
2025-04-02T01:54:51.0222265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.14,A,,,V,,V,,V*63
2025-04-02T01:54:52.0119607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,0.00,A,,,V,,V,,V*4B
2025-04-02T01:54:53.0225506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.21,A,,,V,,V,,V*67
2025-04-02T01:54:54.0222218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.28,A,,,V,,V,,V*6B
2025-04-02T01:54:55.0228712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.28,A,,,V,,V,,V*6B
2025-04-02T01:54:56.0226159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.15,A,,,V,,V,,V*67
2025-04-02T01:54:57.0221981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,0.03,A,,,V,,V,,V*4C
2025-04-02T01:54:58.0228849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,0.11,A,,,V,,V,,V*49
2025-04-02T01:54:59.0225279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,0.03,A,,,V,,V,,V*46
2025-04-02T01:55:00.0231785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.13,A,,,V,,V,,V*68
2025-04-02T01:55:01.0228462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.24,A,,,V,,V,,V*63
2025-04-02T01:55:02.0225119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.20,A,,,V,,V,,V*61
2025-04-02T01:55:03.0231797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.08,A,,,V,,V,,V*63
2025-04-02T01:55:04.0228352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.23,A,,,V,,V,,V*64
2025-04-02T01:55:05.0234972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.51,A,,,V,,V,,V*6B
2025-04-02T01:55:06.0231706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.52,A,,,V,,V,,V*69
2025-04-02T01:55:07.0238228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.37,A,,,V,,V,,V*60
2025-04-02T01:55:08.0234678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.23,A,,,V,,V,,V*62
2025-04-02T01:55:09.0231394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.31,A,,,V,,V,,V*62
2025-04-02T01:55:10.0238082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.44,A,,,V,,V,,V*63
2025-04-02T01:55:11.0234602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.43,A,,,V,,V,,V*6D
2025-04-02T01:55:12.0241275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.49,A,,,V,,V,,V*67
2025-04-02T01:55:13.0238055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.52,A,,,V,,V,,V*64
2025-04-02T01:55:14.0234428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.50,A,,,V,,V,,V*64
2025-04-02T01:55:15.0241106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.41,A,,,V,,V,,V*61
2025-04-02T01:55:16.0138081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.31,A,,,V,,V,,V*6B
2025-04-02T01:55:17.0244360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.33,A,,,V,,V,,V*6C
2025-04-02T01:55:18.0240957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.41,A,,,V,,V,,V*6D
2025-04-02T01:55:19.0237600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.59,A,,,V,,V,,V*61
2025-04-02T01:55:20.0144744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.75,A,,,V,,V,,V*6F
2025-04-02T01:55:21.0240727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.81,A,,,V,,V,,V*67
2025-04-02T01:55:22.0147933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.78,A,,,V,,V,,V*6B
2025-04-02T01:55:23.0244101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.61,A,,,V,,V,,V*63
2025-04-02T01:55:24.0240710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.46,A,,,V,,V,,V*6D
2025-04-02T01:55:25.0247389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.55,A,,,V,,V,,V*6B
2025-04-02T01:55:26.0144368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.81,A,,,V,,V,,V*69
2025-04-02T01:55:27.0151098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.91,A,,,V,,V,,V*6F
2025-04-02T01:55:28.0147637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.88,A,,,V,,V,,V*67
2025-04-02T01:55:29.0144156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.75,A,,,V,,V,,V*6F
2025-04-02T01:55:30.0250452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.60,A,,,V,,V,,V*6A
2025-04-02T01:55:31.0147501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.77,A,,,V,,V,,V*64
2025-04-02T01:55:32.0253714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.89,A,,,V,,V,,V*60
2025-04-02T01:55:33.0150818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.78,A,,,V,,V,,V*68
2025-04-02T01:55:34.0116499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.49,A,,,V,,V,,V*68
2025-04-02T01:55:35.0052634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.31,A,,,V,,V,,V*62
2025-04-02T01:55:36.0108803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.46,A,,,V,,V,,V*64
2025-04-02T01:55:37.0015929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.53,A,,,V,,V,,V*6C
2025-04-02T01:55:38.0012487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.42,A,,,V,,V,,V*62
2025-04-02T01:55:39.0019204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.18,A,,,V,,V,,V*62
2025-04-02T01:55:40.0015704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.11,A,,,V,,V,,V*67
2025-04-02T01:55:41.0012544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.28,A,,,V,,V,,V*61
2025-04-02T01:55:42.0019077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.40,A,,,V,,V,,V*63
2025-04-02T01:55:43.0015707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.50,A,,,V,,V,,V*6D
2025-04-02T01:55:44.0022308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.48,A,,,V,,V,,V*68
2025-04-02T01:55:45.0018788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.50,A,,,V,,V,,V*63
2025-04-02T01:55:46.0015468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.56,A,,,V,,V,,V*67
2025-04-02T01:55:47.0022053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.47,A,,,V,,V,,V*62
2025-04-02T01:55:48.0018836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.36,A,,,V,,V,,V*61
2025-04-02T01:55:49.0045313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.52,A,,,V,,V,,V*61
2025-04-02T01:55:50.0021877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.64,A,,,V,,V,,V*68
2025-04-02T01:55:51.0018535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.69,A,,,V,,V,,V*66
2025-04-02T01:55:52.0025229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.56,A,,,V,,V,,V*6A
2025-04-02T01:55:53.0021796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.27,A,,,V,,V,,V*69
2025-04-02T01:55:54.0028368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.23,A,,,V,,V,,V*6E
2025-04-02T01:55:55.0025014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.48,A,,,V,,V,,V*64
2025-04-02T01:55:56.0021651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.67,A,,,V,,V,,V*6F
2025-04-02T01:55:57.0022346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.72,A,,,V,,V,,V*6A
2025-04-02T01:55:58.0028882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.55,A,,,V,,V,,V*68
2025-04-02T01:55:59.0025449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.30,A,,,V,,V,,V*69
2025-04-02T01:56:00.0032369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.17,A,,,V,,V,,V*69
2025-04-02T01:56:01.0028848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.32,A,,,V,,V,,V*6A
2025-04-02T01:56:02.0035210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.45,A,,,V,,V,,V*6D
2025-04-02T01:56:02.9932392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.44,A,,,V,,V,,V*64
2025-04-02T01:56:04.0028722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.37,A,,,V,,V,,V*67
2025-04-02T01:56:05.0035151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.26,A,,,V,,V,,V*6F
2025-04-02T01:56:06.0031923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.35,A,,,V,,V,,V*62
2025-04-02T01:56:07.0038530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.45,A,,,V,,V,,V*65
2025-04-02T01:56:08.0035001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.56,A,,,V,,V,,V*6C
2025-04-02T01:56:09.0031785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.54,A,,,V,,V,,V*6D
2025-04-02T01:56:10.0038261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.39,A,,,V,,V,,V*62
2025-04-02T01:56:11.0034993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.32,A,,,V,,V,,V*6A
2025-04-02T01:56:12.0032816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.51,A,,,V,,V,,V*61
2025-04-02T01:56:13.0039379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.66,A,,,V,,V,,V*64
2025-04-02T01:56:14.0036855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.56,A,,,V,,V,,V*68
2025-04-02T01:56:15.0035457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.30,A,,,V,,V,,V*66
2025-04-02T01:56:16.0037118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.18,A,,,V,,V,,V*6F
2025-04-02T01:56:17.0038890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.40,A,,,V,,V,,V*67
2025-04-02T01:56:18.0081138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.64,A,,,V,,V,,V*68
2025-04-02T01:56:19.0042070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.67,A,,,V,,V,,V*68
2025-04-02T01:56:20.0054381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.51,A,,,V,,V,,V*61
2025-04-02T01:56:21.0045324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.29,A,,,V,,V,,V*68
2025-04-02T01:56:22.0042126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.38,A,,,V,,V,,V*61
2025-04-02T01:56:22.9948948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.62,A,,,V,,V,,V*65
2025-04-02T01:56:24.0047015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.64,A,,,V,,V,,V*60
2025-04-02T01:56:25.0048511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.52,A,,,V,,V,,V*63
2025-04-02T01:56:26.0050717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.45,A,,,V,,V,,V*67
2025-04-02T01:56:27.0053125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.59,A,,,V,,V,,V*65
2025-04-02T01:56:27.9950100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.60,A,,,V,,V,,V*61
2025-04-02T01:56:28.9947210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.47,A,,,V,,V,,V*6B
2025-04-02T01:56:29.9953790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.25,A,,,V,,V,,V*6B
2025-04-02T01:56:30.9950529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.31,A,,,V,,V,,V*6A
2025-04-02T01:56:31.9947069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.47,A,,,V,,V,,V*68
2025-04-02T01:56:32.9953619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.58,A,,,V,,V,,V*63
2025-04-02T01:56:33.9950231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.64,A,,,V,,V,,V*6E
2025-04-02T01:56:34.9955903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.51,A,,,V,,V,,V*6C
2025-04-02T01:56:35.9952436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.30,A,,,V,,V,,V*6A
2025-04-02T01:56:36.9952856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.27,A,,,V,,V,,V*6C
2025-04-02T01:56:37.9959493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.42,A,,,V,,V,,V*69
2025-04-02T01:56:38.9959975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.47,A,,,V,,V,,V*6F
2025-04-02T01:56:39.9959489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.49,A,,,V,,V,,V*68
2025-04-02T01:56:40.9960849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.52,A,,,V,,V,,V*63
2025-04-02T01:56:41.9957639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.70,A,,,V,,V,,V*68
2025-04-02T01:56:42.9955201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.75,A,,,V,,V,,V*69
2025-04-02T01:56:43.9963762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.57,A,,,V,,V,,V*6A
2025-04-02T01:56:44.9960480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.37,A,,,V,,V,,V*67
2025-04-02T01:56:45.9961033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.57,A,,,V,,V,,V*6E
2025-04-02T01:56:46.9957438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.78,A,,,V,,V,,V*60
2025-04-02T01:56:47.9958417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.78,A,,,V,,V,,V*60
2025-04-02T01:56:48.9960080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.50,A,,,V,,V,,V*68
2025-04-02T01:56:49.9966679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.22,A,,,V,,V,,V*65
2025-04-02T01:56:50.9963371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.40,A,,,V,,V,,V*69
2025-04-02T01:56:51.9969935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.55,A,,,V,,V,,V*68
2025-04-02T01:56:52.9966616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.56,A,,,V,,V,,V*6A
2025-04-02T01:56:53.9964069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.43,A,,,V,,V,,V*6F
2025-04-02T01:56:54.9972980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.13,A,,,V,,V,,V*6F
2025-04-02T01:56:55.9969646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.08,A,,,V,,V,,V*64
2025-04-02T01:56:56.9966808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.23,A,,,V,,V,,V*6C
2025-04-02T01:56:57.9973500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.23,A,,,V,,V,,V*6D
2025-04-02T01:56:58.9970079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.02,A,,,V,,V,,V*6E
2025-04-02T01:56:59.9969467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,0.23,A,,,V,,V,,V*43
2025-04-02T01:57:00.9975956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,0.12,A,,,V,,V,,V*45
2025-04-02T01:57:01.9991917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.19,A,,,V,,V,,V*60
2025-04-02T01:57:02.9969305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.23,A,,,V,,V,,V*6D
2025-04-02T01:57:03.9975853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,0.03,A,,,V,,V,,V*4E
2025-04-02T01:57:04.9972611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,0.25,A,,,V,,V,,V*44
2025-04-02T01:57:05.9979080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,0.05,A,,,V,,V,,V*42
2025-04-02T01:57:06.9979617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.19,A,,,V,,V,,V*61
2025-04-02T01:57:07.9876884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.22,A,,,V,,V,,V*63
2025-04-02T01:57:08.9972822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.07,A,,,V,,V,,V*6E
2025-04-02T01:57:09.9979419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,0.08,A,,,V,,V,,V*4B
2025-04-02T01:57:10.9976414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,0.16,A,,,V,,V,,V*45
2025-04-02T01:57:11.9982687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.04,A,,,V,,V,,V*6F
2025-04-02T01:57:12.9978223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.14,A,,,V,,V,,V*66
2025-04-02T01:57:13.9983350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.09,A,,,V,,V,,V*69
2025-04-02T01:57:14.9886919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.02,A,,,V,,V,,V*6A
2025-04-02T01:57:15.9992933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.08,A,,,V,,V,,V*60
2025-04-02T01:57:16.9983086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.10,A,,,V,,V,,V*64
2025-04-02T01:57:17.9881764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,0.01,A,,,V,,V,,V*41
2025-04-02T01:57:18.9888466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,0.25,A,,,V,,V,,V*42
2025-04-02T01:57:19.9885142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,0.12,A,,,V,,V,,V*4C
2025-04-02T01:57:20.9991348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.16,A,,,V,,V,,V*69
2025-04-02T01:57:21.9886821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.36,A,,,V,,V,,V*61
2025-04-02T01:57:22.9883338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.37,A,,,V,,V,,V*60
2025-04-02T01:57:23.9890978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.16,A,,,V,,V,,V*6D
2025-04-02T01:57:24.9788048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,0.00,A,,,V,,V,,V*47
2025-04-02T01:57:25.9794507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,0.00,A,,,V,,V,,V*47
2025-04-02T01:57:26.9886599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.11,A,,,V,,V,,V*69
2025-04-02T01:57:27.9992887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.18,A,,,V,,V,,V*60
2025-04-02T01:57:28.9889881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.26,A,,,V,,V,,V*66
2025-04-02T01:57:29.9896455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.26,A,,,V,,V,,V*69
2025-04-02T01:57:30.9888415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.23,A,,,V,,V,,V*63
2025-04-02T01:57:31.9906436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.29,A,,,V,,V,,V*60
2025-04-02T01:57:32.9898615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.47,A,,,V,,V,,V*6D
2025-04-02T01:57:33.9897670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.52,A,,,V,,V,,V*6E
2025-04-02T01:57:35.0000002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.41,A,,,V,,V,,V*6E
2025-04-02T01:57:35.9896992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.29,A,,,V,,V,,V*69
2025-04-02T01:57:36.9893439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.26,A,,,V,,V,,V*66
2025-04-02T01:57:37.9900107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.37,A,,,V,,V,,V*67
2025-04-02T01:57:38.9897660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.44,A,,,V,,V,,V*68
2025-04-02T01:57:39.9899792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.52,A,,,V,,V,,V*6C
2025-04-02T01:57:40.9897903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.48,A,,,V,,V,,V*66
2025-04-02T01:57:41.9904482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.56,A,,,V,,V,,V*68
2025-04-02T01:57:42.9901231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.71,A,,,V,,V,,V*6A
2025-04-02T01:57:43.9913814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.76,A,,,V,,V,,V*6F
2025-04-02T01:57:44.9906439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.70,A,,,V,,V,,V*61
2025-04-02T01:57:45.9899164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.56,A,,,V,,V,,V*6F
2025-04-02T01:57:46.9905694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.55,A,,,V,,V,,V*67
2025-04-02T01:57:47.9902441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.67,A,,,V,,V,,V*67
2025-04-02T01:57:48.9909008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.71,A,,,V,,V,,V*6D
2025-04-02T01:57:49.9906884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.67,A,,,V,,V,,V*69
2025-04-02T01:57:50.9904937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.46,A,,,V,,V,,V*67
2025-04-02T01:57:51.9907011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.42,A,,,V,,V,,V*6B
2025-04-02T01:57:52.9913730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.68,A,,,V,,V,,V*67
2025-04-02T01:57:53.9910863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.86,A,,,V,,V,,V*64
2025-04-02T01:57:54.9907612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.89,A,,,V,,V,,V*6F
2025-04-02T01:57:55.9914050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.80,A,,,V,,V,,V*66
2025-04-02T01:57:56.9910874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.58,A,,,V,,V,,V*67
2025-04-02T01:57:57.9917304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.29,A,,,V,,V,,V*6A
2025-04-02T01:57:58.9913999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.29,A,,,V,,V,,V*6A
2025-04-02T01:57:59.9910584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.55,A,,,V,,V,,V*6A
2025-04-02T01:58:00.9917244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.71,A,,,V,,V,,V*61
2025-04-02T01:58:01.9913990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.76,A,,,V,,V,,V*64
2025-04-02T01:58:02.9920405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.66,A,,,V,,V,,V*66
2025-04-02T01:58:03.9917112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.55,A,,,V,,V,,V*64
2025-04-02T01:58:04.9913800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.47,A,,,V,,V,,V*61
2025-04-02T01:58:05.9921724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.39,A,,,V,,V,,V*62
2025-04-02T01:58:06.9920428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.34,A,,,V,,V,,V*6F
2025-04-02T01:58:07.9919591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.33,A,,,V,,V,,V*6D
2025-04-02T01:58:08.9924379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.43,A,,,V,,V,,V*6C
2025-04-02T01:58:09.9920840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.48,A,,,V,,V,,V*63
2025-04-02T01:58:10.9922094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.61,A,,,V,,V,,V*6A
2025-04-02T01:58:11.9939838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.81,A,,,V,,V,,V*61
2025-04-02T01:58:12.9925263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.80,A,,,V,,V,,V*67
2025-04-02T01:58:13.9950500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.70,A,,,V,,V,,V*62
2025-04-02T01:58:14.9920261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.59,A,,,V,,V,,V*65
2025-04-02T01:58:15.9828652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.58,A,,,V,,V,,V*60
2025-04-02T01:58:16.9825263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.56,A,,,V,,V,,V*64
2025-04-02T01:58:17.9921465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.49,A,,,V,,V,,V*60
2025-04-02T01:58:18.9824958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.57,A,,,V,,V,,V*64
2025-04-02T01:58:19.9930934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.66,A,,,V,,V,,V*6C
2025-04-02T01:58:20.9927595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.74,A,,,V,,V,,V*6B
2025-04-02T01:58:21.9828051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.78,A,,,V,,V,,V*68
2025-04-02T01:58:22.9925579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.67,A,,,V,,V,,V*69
2025-04-02T01:58:23.9831874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.50,A,,,V,,V,,V*68
2025-04-02T01:58:24.9828409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.62,A,,,V,,V,,V*6B
2025-04-02T01:58:25.9940660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.78,A,,,V,,V,,V*63
2025-04-02T01:58:26.9928265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.77,A,,,V,,V,,V*6E
2025-04-02T01:58:27.9835970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.61,A,,,V,,V,,V*6F
2025-04-02T01:58:28.9838323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.40,A,,,V,,V,,V*6D
2025-04-02T01:58:29.9837043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.49,A,,,V,,V,,V*63
2025-04-02T01:58:30.9833792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.63,A,,,V,,V,,V*6F
2025-04-02T01:58:31.9841065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.63,A,,,V,,V,,V*69
2025-04-02T01:58:32.9837602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.56,A,,,V,,V,,V*6A
2025-04-02T01:58:33.9842095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.43,A,,,V,,V,,V*6F
2025-04-02T01:58:34.9839772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.27,A,,,V,,V,,V*66
2025-04-02T01:58:35.9836400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.31,A,,,V,,V,,V*6F
2025-04-02T01:58:36.9837327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.40,A,,,V,,V,,V*63
2025-04-02T01:58:37.9836703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.36,A,,,V,,V,,V*65
2025-04-02T01:58:38.9843369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.29,A,,,V,,V,,V*69
2025-04-02T01:58:39.9843542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.26,A,,,V,,V,,V*67
2025-04-02T01:58:40.9842090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.42,A,,,V,,V,,V*60
2025-04-02T01:58:41.9838966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.49,A,,,V,,V,,V*63
2025-04-02T01:58:42.9846473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.39,A,,,V,,V,,V*69
2025-04-02T01:58:43.9844598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.40,A,,,V,,V,,V*60
2025-04-02T01:58:44.9847266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.36,A,,,V,,V,,V*67
2025-04-02T01:58:45.9849288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.31,A,,,V,,V,,V*64
2025-04-02T01:58:46.9845851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.25,A,,,V,,V,,V*62
2025-04-02T01:58:47.9852520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.27,A,,,V,,V,,V*60
2025-04-02T01:58:48.9849119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.34,A,,,V,,V,,V*6C
2025-04-02T01:58:49.9846616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.39,A,,,V,,V,,V*63
2025-04-02T01:58:50.9853036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.48,A,,,V,,V,,V*64
2025-04-02T01:58:51.9850475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.48,A,,,V,,V,,V*66
2025-04-02T01:58:52.9847150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.39,A,,,V,,V,,V*69
2025-04-02T01:58:53.9851791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.32,A,,,V,,V,,V*64
2025-04-02T01:58:54.9848299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.29,A,,,V,,V,,V*64
2025-04-02T01:58:55.9855096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.27,A,,,V,,V,,V*67
2025-04-02T01:58:56.9854536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.28,A,,,V,,V,,V*66
2025-04-02T01:58:57.9851267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.20,A,,,V,,V,,V*63
2025-04-02T01:58:58.9857745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.04,A,,,V,,V,,V*66
2025-04-02T01:58:59.9754763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,0.08,A,,,V,,V,,V*41
2025-04-02T01:59:00.9870600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,0.10,A,,,V,,V,,V*47
2025-04-02T01:59:01.9857844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.08,A,,,V,,V,,V*49
2025-04-02T01:59:02.9854293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,0.05,A,,,V,,V,,V*48
2025-04-02T01:59:03.9860914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.15,A,,,V,,V,,V*4C
2025-04-02T01:59:04.9857419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.35,A,,,V,,V,,V*4A
2025-04-02T01:59:05.9862010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.40,A,,,V,,V,,V*49
2025-04-02T01:59:06.9761654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.40,A,,,V,,V,,V*4E
2025-04-02T01:59:07.9856837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.38,A,,,V,,V,,V*47
2025-04-02T01:59:08.9864860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,0.29,A,,,V,,V,,V*40
2025-04-02T01:59:09.9861328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,0.34,A,,,V,,V,,V*4D
2025-04-02T01:59:10.9768752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,0.50,A,,,V,,V,,V*4B
2025-04-02T01:59:11.9761540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,0.62,A,,,V,,V,,V*48
2025-04-02T01:59:12.9867852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,0.58,A,,,V,,V,,V*47
2025-04-02T01:59:13.9864383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,0.40,A,,,V,,V,,V*4E
2025-04-02T01:59:14.9763898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,0.37,A,,,V,,V,,V*47
2025-04-02T01:59:15.9865511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,0.55,A,,,V,,V,,V*47
2025-04-02T01:59:16.9864617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,0.80,A,,,V,,V,,V*40
2025-04-02T01:59:17.9766919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,0.75,A,,,V,,V,,V*45
2025-04-02T01:59:18.9772240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.40,A,,,V,,V,,V*4F
2025-04-02T01:59:19.9768676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.16,A,,,V,,V,,V*4F
2025-04-02T01:59:20.9779552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.08,A,,,V,,V,,V*43
2025-04-02T01:59:21.9876092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.15,A,,,V,,V,,V*4E
2025-04-02T01:59:22.9772877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.33,A,,,V,,V,,V*46
2025-04-02T01:59:23.9769620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.38,A,,,V,,V,,V*43
2025-04-02T01:59:24.9776321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.33,A,,,V,,V,,V*4F
2025-04-02T01:59:25.9772269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.25,A,,,V,,V,,V*46
2025-04-02T01:59:26.9778059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.19,A,,,V,,V,,V*41
2025-04-02T01:59:27.9774602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.19,A,,,V,,V,,V*4B
2025-04-02T01:59:28.9781418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.27,A,,,V,,V,,V*4F
2025-04-02T01:59:29.9780185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.23,A,,,V,,V,,V*43
2025-04-02T01:59:30.9776819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.13,A,,,V,,V,,V*4C
2025-04-02T01:59:31.9783438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.06,A,,,V,,V,,V*43
2025-04-02T01:59:32.9879645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.18,A,,,V,,V,,V*49
2025-04-02T01:59:33.9876413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.42,A,,,V,,V,,V*40
2025-04-02T01:59:34.9783839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.52,A,,,V,,V,,V*42
2025-04-02T01:59:35.9780589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.44,A,,,V,,V,,V*43
2025-04-02T01:59:36.9777180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.32,A,,,V,,V,,V*43
2025-04-02T01:59:37.9783743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.21,A,,,V,,V,,V*4F
2025-04-02T01:59:38.9780391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.17,A,,,V,,V,,V*46
2025-04-02T01:59:39.9780608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.25,A,,,V,,V,,V*4B
2025-04-02T01:59:40.9789204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.38,A,,,V,,V,,V*41
2025-04-02T01:59:41.9785222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.40,A,,,V,,V,,V*4C
2025-04-02T01:59:42.9783379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.29,A,,,V,,V,,V*41
2025-04-02T01:59:43.9789078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.26,A,,,V,,V,,V*4F
2025-04-02T01:59:44.9787305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.32,A,,,V,,V,,V*4B
2025-04-02T01:59:45.9783919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.28,A,,,V,,V,,V*42
2025-04-02T01:59:46.9790520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.16,A,,,V,,V,,V*42
2025-04-02T01:59:47.9787103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.09,A,,,V,,V,,V*47
2025-04-02T01:59:48.9792628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.04,A,,,V,,V,,V*4B
2025-04-02T01:59:49.9790581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.06,A,,,V,,V,,V*48
2025-04-02T01:59:50.9778603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.18,A,,,V,,V,,V*4C
2025-04-02T01:59:51.9712041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.16,A,,,V,,V,,V*41
2025-04-02T01:59:52.9549123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.00,A,,,V,,V,,V*42
2025-04-02T01:59:53.9655489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.06,A,,,V,,V,,V*60
2025-04-02T01:59:54.9655795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.01,A,,,V,,V,,V*43
2025-04-02T01:59:55.9658140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.11,A,,,V,,V,,V*4D
2025-04-02T01:59:56.9654785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.08,A,,,V,,V,,V*42
2025-04-02T01:59:57.9651375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.02,A,,,V,,V,,V*4D
2025-04-02T01:59:58.9561047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.11,A,,,V,,V,,V*4C
2025-04-02T01:59:59.9659970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.32,A,,,V,,V,,V*4D
2025-04-02T02:00:00.9557067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.37,A,,,V,,V,,V*45
2025-04-02T02:00:01.9663265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.26,A,,,V,,V,,V*4D
2025-04-02T02:00:02.9659732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.23,A,,,V,,V,,V*4A
2025-04-02T02:00:03.9656441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.32,A,,,V,,V,,V*49
2025-04-02T02:00:04.9601301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.48,A,,,V,,V,,V*46
2025-04-02T02:00:05.9659630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.57,A,,,V,,V,,V*49
2025-04-02T02:00:06.9666137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.52,A,,,V,,V,,V*49
2025-04-02T02:00:07.9662804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.47,A,,,V,,V,,V*49
2025-04-02T02:00:08.9560362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.45,A,,,V,,V,,V*48
2025-04-02T02:00:09.9566675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.50,A,,,V,,V,,V*4C
2025-04-02T02:00:10.9662701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.53,A,,,V,,V,,V*4D
2025-04-02T02:00:11.9669470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.55,A,,,V,,V,,V*4B
2025-04-02T02:00:12.9666001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.53,A,,,V,,V,,V*4D
2025-04-02T02:00:13.9662661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.54,A,,,V,,V,,V*4D
2025-04-02T02:00:14.9669177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.54,A,,,V,,V,,V*45
2025-04-02T02:00:15.9566347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.51,A,,,V,,V,,V*48
2025-04-02T02:00:16.9672482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.55,A,,,V,,V,,V*4C
2025-04-02T02:00:17.9569572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.67,A,,,V,,V,,V*48
2025-04-02T02:00:18.9665801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.78,A,,,V,,V,,V*41
2025-04-02T02:00:19.9572869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.76,A,,,V,,V,,V*40
2025-04-02T02:00:20.9569367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.68,A,,,V,,V,,V*43
2025-04-02T02:00:21.9675560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.57,A,,,V,,V,,V*4E
2025-04-02T02:00:22.9572698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.54,A,,,V,,V,,V*4B
2025-04-02T02:00:23.9569168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.60,A,,,V,,V,,V*4B
2025-04-02T02:00:24.9575938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.68,A,,,V,,V,,V*4C
2025-04-02T02:00:25.9572471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.70,A,,,V,,V,,V*4F
2025-04-02T02:00:26.9579176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.73,A,,,V,,V,,V*4A
2025-04-02T02:00:27.9575756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.80,A,,,V,,V,,V*45
2025-04-02T02:00:28.9572410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.89,A,,,V,,V,,V*4A
2025-04-02T02:00:29.9579003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.90,A,,,V,,V,,V*43
2025-04-02T02:00:30.9575660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.78,A,,,V,,V,,V*42
2025-04-02T02:00:31.9582216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.66,A,,,V,,V,,V*4B
2025-04-02T02:00:32.9578800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.68,A,,,V,,V,,V*47
2025-04-02T02:00:33.9585384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.85,A,,,V,,V,,V*44
2025-04-02T02:00:34.9582025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.97,A,,,V,,V,,V*4A
2025-04-02T02:00:35.9578698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.86,A,,,V,,V,,V*42
2025-04-02T02:00:36.9585217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.67,A,,,V,,V,,V*4E
2025-04-02T02:00:37.9581867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.61,A,,,V,,V,,V*42
2025-04-02T02:00:38.9588486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.72,A,,,V,,V,,V*47
2025-04-02T02:00:39.9585249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.81,A,,,V,,V,,V*47
2025-04-02T02:00:40.9581768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.89,A,,,V,,V,,V*46
2025-04-02T02:00:41.9588343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.95,A,,,V,,V,,V*43
2025-04-02T02:00:42.9584953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.88,A,,,V,,V,,V*4B
2025-04-02T02:00:43.9591552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.80,A,,,V,,V,,V*47
2025-04-02T02:00:44.9588178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.80,A,,,V,,V,,V*47
2025-04-02T02:00:45.9585098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.90,A,,,V,,V,,V*45
2025-04-02T02:00:46.9591576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.85,A,,,V,,V,,V*4C
2025-04-02T02:00:47.9520705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.65,A,,,V,,V,,V*43
2025-04-02T02:00:48.9594808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.49,A,,,V,,V,,V*4A
2025-04-02T02:00:49.9591302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.46,A,,,V,,V,,V*4D
2025-04-02T02:00:50.9587909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.52,A,,,V,,V,,V*46
2025-04-02T02:00:51.9594652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.54,A,,,V,,V,,V*45
2025-04-02T02:00:52.9591716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.54,A,,,V,,V,,V*4F
2025-04-02T02:00:53.9597959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.56,A,,,V,,V,,V*41
2025-04-02T02:00:54.9594558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.55,A,,,V,,V,,V*42
2025-04-02T02:00:55.9600922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.53,A,,,V,,V,,V*44
2025-04-02T02:00:56.9597677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.47,A,,,V,,V,,V*4B
2025-04-02T02:00:57.9594738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.41,A,,,V,,V,,V*48
2025-04-02T02:00:58.9600848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.39,A,,,V,,V,,V*48
2025-04-02T02:00:59.9498022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.38,A,,,V,,V,,V*41
2025-04-02T02:01:00.9604125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.37,A,,,V,,V,,V*46
2025-04-02T02:01:01.9600782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.42,A,,,V,,V,,V*46
2025-04-02T02:01:02.9597305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.46,A,,,V,,V,,V*49
2025-04-02T02:01:03.9603985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.42,A,,,V,,V,,V*46
2025-04-02T02:01:04.9600639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.35,A,,,V,,V,,V*4D
2025-04-02T02:01:05.9607159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.34,A,,,V,,V,,V*4B
2025-04-02T02:01:06.9504163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.38,A,,,V,,V,,V*40
2025-04-02T02:01:07.9600577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.34,A,,,V,,V,,V*49
2025-04-02T02:01:08.9507470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.24,A,,,V,,V,,V*43
2025-04-02T02:01:09.9504258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.19,A,,,V,,V,,V*43
2025-04-02T02:01:10.9510846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.18,A,,,V,,V,,V*40
2025-04-02T02:01:11.9507559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.19,A,,,V,,V,,V*43
2025-04-02T02:01:12.9603563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.23,A,,,V,,V,,V*4D
2025-04-02T02:01:13.9610147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.18,A,,,V,,V,,V*4B
2025-04-02T02:01:14.9507218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.02,A,,,V,,V,,V*49
2025-04-02T02:01:15.9513919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.05,A,,,V,,V,,V*64
2025-04-02T02:01:16.9510606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.02,A,,,V,,V,,V*46
2025-04-02T02:01:17.9506998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.13,A,,,V,,V,,V*4C
2025-04-02T02:01:18.9513969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.09,A,,,V,,V,,V*4D
2025-04-02T02:01:19.9510272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.05,A,,,V,,V,,V*6F
2025-04-02T02:01:20.9467610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.19,A,,,V,,V,,V*6A
2025-04-02T02:01:21.9513464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.22,A,,,V,,V,,V*6B
2025-04-02T02:01:22.9520311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.17,A,,,V,,V,,V*60
2025-04-02T02:01:23.9516729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.11,A,,,V,,V,,V*64
2025-04-02T02:01:24.9513466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.08,A,,,V,,V,,V*61
2025-04-02T02:01:25.9520029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.08,A,,,V,,V,,V*6D
2025-04-02T02:01:26.9516917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.12,A,,,V,,V,,V*66
2025-04-02T02:01:27.9523440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.20,A,,,V,,V,,V*68
2025-04-02T02:01:28.9519855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.24,A,,,V,,V,,V*63
2025-04-02T02:01:29.9516452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.23,A,,,V,,V,,V*63
2025-04-02T02:01:30.9523068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.21,A,,,V,,V,,V*64
2025-04-02T02:01:31.9519894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.27,A,,,V,,V,,V*62
2025-04-02T02:01:32.9526404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.38,A,,,V,,V,,V*68
2025-04-02T02:01:33.9522921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.54,A,,,V,,V,,V*61
2025-04-02T02:01:34.9519517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.64,A,,,V,,V,,V*4F
2025-04-02T02:01:35.9526205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.65,A,,,V,,V,,V*4F
2025-04-02T02:01:36.9522893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.60,A,,,V,,V,,V*65
2025-04-02T02:01:37.9529530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.53,A,,,V,,V,,V*6C
2025-04-02T02:01:38.9526080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.46,A,,,V,,V,,V*65
2025-04-02T02:01:39.9522655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.47,A,,,V,,V,,V*61
2025-04-02T02:01:40.9429639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2025-04-02T02:01:41.9526026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.69,A,,,V,,V,,V*49
2025-04-02T02:01:42.9532457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.75,A,,,V,,V,,V*44
2025-04-02T02:01:43.9529295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.74,A,,,V,,V,,V*4E
2025-04-02T02:01:44.9525831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.69,A,,,V,,V,,V*68
2025-04-02T02:01:45.9532452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.69,A,,,V,,V,,V*6B
2025-04-02T02:01:46.9529076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.79,A,,,V,,V,,V*47
2025-04-02T02:01:47.9471747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.95,A,,,V,,V,,V*44
2025-04-02T02:01:48.9538320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.03,A,,,V,,V,,V*4B
2025-04-02T02:01:49.9429292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.00,A,,,V,,V,,V*4C
2025-04-02T02:01:50.9535533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.92,A,,,V,,V,,V*42
2025-04-02T02:01:51.9532093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.86,A,,,V,,V,,V*44
2025-04-02T02:01:52.9439036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.87,A,,,V,,V,,V*41
2025-04-02T02:01:53.9535342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.92,A,,,V,,V,,V*47
2025-04-02T02:01:54.9541927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.95,A,,,V,,V,,V*4B
2025-04-02T02:01:55.9438991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.00,A,,,V,,V,,V*48
2025-04-02T02:01:56.9535140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.16,A,,,V,,V,,V*4C
2025-04-02T02:01:57.9541903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.34,A,,,V,,V,,V*49
2025-04-02T02:01:58.9538458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.44,A,,,V,,V,,V*49
2025-04-02T02:01:59.9545102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.38,A,,,V,,V,,V*4F
2025-04-02T02:02:00.9545375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.31,A,,,V,,V,,V*45
2025-04-02T02:02:01.9467425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.31,A,,,V,,V,,V*4B
2025-04-02T02:02:02.9445299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.33,A,,,V,,V,,V*4F
2025-04-02T02:02:03.9541650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.44,A,,,V,,V,,V*46
2025-04-02T02:02:04.9548149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.62,A,,,V,,V,,V*4C
2025-04-02T02:02:05.9445195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.74,A,,,V,,V,,V*4D
2025-04-02T02:02:06.9541339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.79,A,,,V,,V,,V*43
2025-04-02T02:02:07.9547838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.82,A,,,V,,V,,V*42
2025-04-02T02:02:08.9544709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.84,A,,,V,,V,,V*4B
2025-04-02T02:02:09.9451635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.97,A,,,V,,V,,V*47
2025-04-02T02:02:10.9547899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-2.15,A,,,V,,V,,V*4A
2025-04-02T02:02:11.9444877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-2.25,A,,,V,,V,,V*4F
2025-04-02T02:02:12.9451460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-2.22,A,,,V,,V,,V*4F
2025-04-02T02:02:13.9547726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-2.11,A,,,V,,V,,V*4F
2025-04-02T02:02:14.9454912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.10,A,,,V,,V,,V*4C
2025-04-02T02:02:15.9451421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.20,A,,,V,,V,,V*4F
2025-04-02T02:02:16.9495507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-2.35,A,,,V,,V,,V*4D
2025-04-02T02:02:17.9454565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-2.44,A,,,V,,V,,V*4D
2025-04-02T02:02:18.9451243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-2.46,A,,,V,,V,,V*4C
2025-04-02T02:02:19.9457801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-2.41,A,,,V,,V,,V*4F
2025-04-02T02:02:20.9454473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-2.45,A,,,V,,V,,V*4B
2025-04-02T02:02:21.9461051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-2.57,A,,,V,,V,,V*4D
2025-04-02T02:02:22.9457711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-2.62,A,,,V,,V,,V*41
2025-04-02T02:02:23.9454227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-2.55,A,,,V,,V,,V*4F
2025-04-02T02:02:24.9460921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.45,A,,,V,,V,,V*4F
2025-04-02T02:02:25.9457442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-2.41,A,,,V,,V,,V*67
2025-04-02T02:02:26.9364561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.47,A,,,V,,V,,V*63
2025-04-02T02:02:27.9460854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-2.66,A,,,V,,V,,V*44
2025-04-02T02:02:28.9457414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-2.77,A,,,V,,V,,V*4E
2025-04-02T02:02:29.9464049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-2.78,A,,,V,,V,,V*4A
2025-04-02T02:02:30.9360979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.76,A,,,V,,V,,V*61
2025-04-02T02:02:31.9467437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-2.77,A,,,V,,V,,V*68
2025-04-02T02:02:32.9464030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-2.76,A,,,V,,V,,V*60
2025-04-02T02:02:33.9460407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-2.73,A,,,V,,V,,V*67
2025-04-02T02:02:34.9467142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-2.68,A,,,V,,V,,V*6A
2025-04-02T02:02:35.9463808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.60,A,,,V,,V,,V*6F
2025-04-02T02:02:36.9470376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-2.56,A,,,V,,V,,V*61
2025-04-02T02:02:37.9467098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-2.60,A,,,V,,V,,V*66
2025-04-02T02:02:38.9473580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-2.60,A,,,V,,V,,V*60
2025-04-02T02:02:39.9470143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-2.59,A,,,V,,V,,V*67
2025-04-02T02:02:40.9466955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-2.54,A,,,V,,V,,V*65
2025-04-02T02:02:41.9473431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-2.43,A,,,V,,V,,V*64
2025-04-02T02:02:42.9470230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-2.34,A,,,V,,V,,V*61
2025-04-02T02:02:43.9476695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-2.34,A,,,V,,V,,V*61
2025-04-02T02:02:44.9473447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-2.38,A,,,V,,V,,V*6F
2025-04-02T02:02:45.9470028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-2.36,A,,,V,,V,,V*61
2025-04-02T02:02:46.9476577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-2.30,A,,,V,,V,,V*61
2025-04-02T02:02:47.9473241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-2.21,A,,,V,,V,,V*63
2025-04-02T02:02:48.9518714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-2.06,A,,,V,,V,,V*60
2025-04-02T02:02:49.9476402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.98,A,,,V,,V,,V*6C
2025-04-02T02:02:50.9473120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-2.04,A,,,V,,V,,V*62
2025-04-02T02:02:51.9502965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-2.07,A,,,V,,V,,V*67
2025-04-02T02:02:52.9476227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-2.02,A,,,V,,V,,V*6E
2025-04-02T02:02:53.9482887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.93,A,,,V,,V,,V*68
2025-04-02T02:02:54.9479787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.84,A,,,V,,V,,V*6C
2025-04-02T02:02:55.9476102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.79,A,,,V,,V,,V*6C
2025-04-02T02:02:56.9482951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.76,A,,,V,,V,,V*66
2025-04-02T02:02:57.9479504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.73,A,,,V,,V,,V*68
2025-04-02T02:02:58.9486076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.66,A,,,V,,V,,V*62
2025-04-02T02:02:59.9482603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.63,A,,,V,,V,,V*67
2025-04-02T02:03:00.9489178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.69,A,,,V,,V,,V*6C
2025-04-02T02:03:01.9485818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.75,A,,,V,,V,,V*63
2025-04-02T02:03:02.9382942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.80,A,,,V,,V,,V*6E
2025-04-02T02:03:03.9389359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.84,A,,,V,,V,,V*6B
2025-04-02T02:03:04.9485760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.80,A,,,V,,V,,V*69
2025-04-02T02:03:05.9492420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.71,A,,,V,,V,,V*6A
2025-04-02T02:03:06.9488953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.62,A,,,V,,V,,V*62
2025-04-02T02:03:07.9485621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.48,A,,,V,,V,,V*60
2025-04-02T02:03:08.9392680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.24,A,,,V,,V,,V*6F
2025-04-02T02:03:09.9389262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.03,A,,,V,,V,,V*6E
2025-04-02T02:03:10.9495333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.13,A,,,V,,V,,V*60
2025-04-02T02:03:11.9492162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.35,A,,,V,,V,,V*63
2025-04-02T02:03:12.9389061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.46,A,,,V,,V,,V*6D
2025-04-02T02:03:13.9397265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.46,A,,,V,,V,,V*63
2025-04-02T02:03:14.9492188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.43,A,,,V,,V,,V*63
2025-04-02T02:03:15.9398893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.48,A,,,V,,V,,V*69
2025-04-02T02:03:16.9395479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.53,A,,,V,,V,,V*60
2025-04-02T02:03:17.9392055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.53,A,,,V,,V,,V*67
2025-04-02T02:03:18.9398692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.46,A,,,V,,V,,V*69
2025-04-02T02:03:19.9416052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.32,A,,,V,,V,,V*69
2025-04-02T02:03:20.9394328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.28,A,,,V,,V,,V*61
2025-04-02T02:03:21.9501193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.42,A,,,V,,V,,V*63
2025-04-02T02:03:22.9401104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.65,A,,,V,,V,,V*64
2025-04-02T02:03:23.9397757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.78,A,,,V,,V,,V*6A
2025-04-02T02:03:24.9397849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.79,A,,,V,,V,,V*68
2025-04-02T02:03:25.9404382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.79,A,,,V,,V,,V*6E
2025-04-02T02:03:26.9405100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.83,A,,,V,,V,,V*66
2025-04-02T02:03:27.9401721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.81,A,,,V,,V,,V*6E
2025-04-02T02:03:28.9402211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.73,A,,,V,,V,,V*6F
2025-04-02T02:03:29.9408722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.60,A,,,V,,V,,V*69
2025-04-02T02:03:30.9405405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.53,A,,,V,,V,,V*68
2025-04-02T02:03:31.9401940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.47,A,,,V,,V,,V*6C
2025-04-02T02:03:32.9408615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.37,A,,,V,,V,,V*6B
2025-04-02T02:03:33.9405345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.30,A,,,V,,V,,V*6C
2025-04-02T02:03:34.9404202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.33,A,,,V,,V,,V*68
2025-04-02T02:03:35.9410828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.39,A,,,V,,V,,V*67
2025-04-02T02:03:36.9407408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.45,A,,,V,,V,,V*67
2025-04-02T02:03:37.9413982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.53,A,,,V,,V,,V*6B
2025-04-02T02:03:38.9409773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.54,A,,,V,,V,,V*63
2025-04-02T02:03:39.9416309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.52,A,,,V,,V,,V*63
2025-04-02T02:03:40.9413098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.44,A,,,V,,V,,V*60
2025-04-02T02:03:41.9415250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.33,A,,,V,,V,,V*65
2025-04-02T02:03:42.9411920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.37,A,,,V,,V,,V*60
2025-04-02T02:03:43.9418562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.54,A,,,V,,V,,V*65
2025-04-02T02:03:44.9417737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.59,A,,,V,,V,,V*6B
2025-04-02T02:03:45.9416444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.56,A,,,V,,V,,V*61
2025-04-02T02:03:46.9415326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.56,A,,,V,,V,,V*63
2025-04-02T02:03:47.9414213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.60,A,,,V,,V,,V*66
2025-04-02T02:03:48.9420709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.61,A,,,V,,V,,V*62
2025-04-02T02:03:49.9418467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.60,A,,,V,,V,,V*69
2025-04-02T02:03:50.9417182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.58,A,,,V,,V,,V*68
2025-04-02T02:03:51.9415192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.61,A,,,V,,V,,V*6E
2025-04-02T02:03:52.9421961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.64,A,,,V,,V,,V*67
2025-04-02T02:03:53.9426238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.59,A,,,V,,V,,V*6C
2025-04-02T02:03:54.9422745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.55,A,,,V,,V,,V*60
2025-04-02T02:03:55.9419393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.61,A,,,V,,V,,V*6E
2025-04-02T02:03:56.9426050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.74,A,,,V,,V,,V*6A
2025-04-02T02:03:57.9422575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.82,A,,,V,,V,,V*6A
2025-04-02T02:03:58.9329601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.79,A,,,V,,V,,V*6D
2025-04-02T02:03:59.9326306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.72,A,,,V,,V,,V*67
2025-04-02T02:04:00.9422476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.59,A,,,V,,V,,V*68
2025-04-02T02:04:01.9443995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.44,A,,,V,,V,,V*62
2025-04-02T02:04:02.9425900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.41,A,,,V,,V,,V*61
2025-04-02T02:04:03.9332812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.47,A,,,V,,V,,V*62
2025-04-02T02:04:04.9427610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.54,A,,,V,,V,,V*6B
2025-04-02T02:04:05.9334671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.54,A,,,V,,V,,V*67
2025-04-02T02:04:06.9329125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.45,A,,,V,,V,,V*68
2025-04-02T02:04:07.9435284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.44,A,,,V,,V,,V*69
2025-04-02T02:04:08.9376550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.60,A,,,V,,V,,V*60
2025-04-02T02:04:09.9209096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.75,A,,,V,,V,,V*65
2025-04-02T02:04:10.9195872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.74,A,,,V,,V,,V*62
2025-04-02T02:04:11.9197388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.60,A,,,V,,V,,V*63
2025-04-02T02:04:12.9194101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.50,A,,,V,,V,,V*6E
2025-04-02T02:04:13.9191549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.52,A,,,V,,V,,V*66
2025-04-02T02:04:14.9299727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.60,A,,,V,,V,,V*6D
2025-04-02T02:04:15.9212672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.61,A,,,V,,V,,V*64
2025-04-02T02:04:16.9195493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.54,A,,,V,,V,,V*63
2025-04-02T02:04:17.9296015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.38,A,,,V,,V,,V*6F
2025-04-02T02:04:18.9193124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.36,A,,,V,,V,,V*6C
2025-04-02T02:04:19.9299107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.58,A,,,V,,V,,V*67
2025-04-02T02:04:20.9196372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.83,A,,,V,,V,,V*42
2025-04-02T02:04:21.9202899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.96,A,,,V,,V,,V*43
2025-04-02T02:04:22.9199512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.98,A,,,V,,V,,V*46
2025-04-02T02:04:23.9206152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.95,A,,,V,,V,,V*40
2025-04-02T02:04:24.9202889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.94,A,,,V,,V,,V*68
2025-04-02T02:04:25.9199018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.97,A,,,V,,V,,V*68
2025-04-02T02:04:26.9204217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.90,A,,,V,,V,,V*6D
2025-04-02T02:04:27.9206615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.78,A,,,V,,V,,V*6E
2025-04-02T02:04:28.9203333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.77,A,,,V,,V,,V*67
2025-04-02T02:04:29.9203851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.90,A,,,V,,V,,V*43
2025-04-02T02:04:30.9202373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.00,A,,,V,,V,,V*49
2025-04-02T02:04:31.9211320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.93,A,,,V,,V,,V*6F
2025-04-02T02:04:32.9207923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.71,A,,,V,,V,,V*6D
2025-04-02T02:04:33.9304103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.64,A,,,V,,V,,V*68
2025-04-02T02:04:34.9111571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.84,A,,,V,,V,,V*6F
2025-04-02T02:04:35.9209563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.99,A,,,V,,V,,V*49
2025-04-02T02:04:36.9206359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.97,A,,,V,,V,,V*48
2025-04-02T02:04:37.9212805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.85,A,,,V,,V,,V*42
2025-04-02T02:04:38.9215069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.73,A,,,V,,V,,V*65
2025-04-02T02:04:39.9211649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.72,A,,,V,,V,,V*63
2025-04-02T02:04:40.9218185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.82,A,,,V,,V,,V*47
2025-04-02T02:04:41.9115373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.95,A,,,V,,V,,V*45
2025-04-02T02:04:42.9230894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-2.02,A,,,V,,V,,V*4C
2025-04-02T02:04:43.9220055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.97,A,,,V,,V,,V*44
2025-04-02T02:04:44.9217386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.85,A,,,V,,V,,V*46
2025-04-02T02:04:45.9214214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.83,A,,,V,,V,,V*47
2025-04-02T02:04:46.9220595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.94,A,,,V,,V,,V*4A
2025-04-02T02:04:47.9217183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-2.03,A,,,V,,V,,V*47
2025-04-02T02:04:48.9235034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-2.02,A,,,V,,V,,V*4E
2025-04-02T02:04:49.9220398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.95,A,,,V,,V,,V*41
2025-04-02T02:04:50.9217094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.85,A,,,V,,V,,V*45
2025-04-02T02:04:51.9223816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.83,A,,,V,,V,,V*4D
2025-04-02T02:04:52.9120750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.93,A,,,V,,V,,V*43
2025-04-02T02:04:53.9218550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-2.01,A,,,V,,V,,V*4D
2025-04-02T02:04:54.9225269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-2.04,A,,,V,,V,,V*4F
2025-04-02T02:04:55.9221723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-2.04,A,,,V,,V,,V*48
2025-04-02T02:04:56.9128896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.97,A,,,V,,V,,V*4B
2025-04-02T02:04:57.9229992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.90,A,,,V,,V,,V*42
2025-04-02T02:04:58.9225019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.86,A,,,V,,V,,V*4B
2025-04-02T02:04:59.9231650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.82,A,,,V,,V,,V*44
2025-04-02T02:05:00.9228315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.83,A,,,V,,V,,V*4E
2025-04-02T02:05:01.9154510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.82,A,,,V,,V,,V*40
2025-04-02T02:05:02.9132005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.75,A,,,V,,V,,V*49
2025-04-02T02:05:03.9228150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.62,A,,,V,,V,,V*40
2025-04-02T02:05:04.9135131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.50,A,,,V,,V,,V*4F
2025-04-02T02:05:05.9235762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.57,A,,,V,,V,,V*4B
2025-04-02T02:05:06.9151609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.73,A,,,V,,V,,V*4D
2025-04-02T02:05:07.9234131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.82,A,,,V,,V,,V*43
2025-04-02T02:05:08.9131090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.78,A,,,V,,V,,V*46
2025-04-02T02:05:09.9137818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.73,A,,,V,,V,,V*4A
2025-04-02T02:05:10.9134529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.70,A,,,V,,V,,V*4E
2025-04-02T02:05:11.9157473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.70,A,,,V,,V,,V*4E
2025-04-02T02:05:12.9240121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.68,A,,,V,,V,,V*42
2025-04-02T02:05:13.9132038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.63,A,,,V,,V,,V*4B
2025-04-02T02:05:14.9240613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.58,A,,,V,,V,,V*40
2025-04-02T02:05:15.9137754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.54,A,,,V,,V,,V*49
2025-04-02T02:05:16.9134330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.48,A,,,V,,V,,V*47
2025-04-02T02:05:17.9141129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.46,A,,,V,,V,,V*4E
2025-04-02T02:05:18.9137697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.51,A,,,V,,V,,V*4E
2025-04-02T02:05:19.9144162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.55,A,,,V,,V,,V*4A
2025-04-02T02:05:20.9140888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.52,A,,,V,,V,,V*48
2025-04-02T02:05:21.9137410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.45,A,,,V,,V,,V*4D
2025-04-02T02:05:22.9244136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.39,A,,,V,,V,,V*6E
2025-04-02T02:05:23.9142263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.36,A,,,V,,V,,V*64
2025-04-02T02:05:24.9149075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.35,A,,,V,,V,,V*67
2025-04-02T02:05:25.9145775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.39,A,,,V,,V,,V*6F
2025-04-02T02:05:26.9141441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.43,A,,,V,,V,,V*4B
2025-04-02T02:05:27.9143699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.44,A,,,V,,V,,V*48
2025-04-02T02:05:28.9142829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.41,A,,,V,,V,,V*49
2025-04-02T02:05:29.9248844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.39,A,,,V,,V,,V*60
2025-04-02T02:05:30.9145941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.35,A,,,V,,V,,V*65
2025-04-02T02:05:31.9152494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.26,A,,,V,,V,,V*6C
2025-04-02T02:05:32.9154026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.18,A,,,V,,V,,V*61
2025-04-02T02:05:33.9150671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.15,A,,,V,,V,,V*60
2025-04-02T02:05:34.9151433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.18,A,,,V,,V,,V*6A
2025-04-02T02:05:35.9149910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.18,A,,,V,,V,,V*6A
2025-04-02T02:05:36.9149225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.13,A,,,V,,V,,V*67
2025-04-02T02:05:37.9155826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.09,A,,,V,,V,,V*6C
2025-04-02T02:05:38.9152526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.10,A,,,V,,V,,V*62
2025-04-02T02:05:39.9157637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.11,A,,,V,,V,,V*61
2025-04-02T02:05:40.9154124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.10,A,,,V,,V,,V*62
2025-04-02T02:05:41.9160726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.06,A,,,V,,V,,V*67
2025-04-02T02:05:42.9157397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.00,A,,,V,,V,,V*64
2025-04-02T02:05:43.9154102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.90,A,,,V,,V,,V*6E
2025-04-02T02:05:44.9160595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.78,A,,,V,,V,,V*60
2025-04-02T02:05:45.9157311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.71,A,,,V,,V,,V*61
2025-04-02T02:05:46.9164814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.74,A,,,V,,V,,V*63
2025-04-02T02:05:47.9161414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.82,A,,,V,,V,,V*62
2025-04-02T02:05:48.9158760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.87,A,,,V,,V,,V*6D
2025-04-02T02:05:49.9165311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.81,A,,,V,,V,,V*6C
2025-04-02T02:05:50.9166823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.71,A,,,V,,V,,V*64
2025-04-02T02:05:51.9164699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.66,A,,,V,,V,,V*62
2025-04-02T02:05:52.9163616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.60,A,,,V,,V,,V*65
2025-04-02T02:05:53.9160103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.56,A,,,V,,V,,V*66
2025-04-02T02:05:54.9164302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.54,A,,,V,,V,,V*63
2025-04-02T02:05:55.9170918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.49,A,,,V,,V,,V*6E
2025-04-02T02:05:56.9168334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.40,A,,,V,,V,,V*65
2025-04-02T02:05:57.9164981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.34,A,,,V,,V,,V*66
2025-04-02T02:05:58.9171537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.36,A,,,V,,V,,V*61
2025-04-02T02:05:59.9168285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.31,A,,,V,,V,,V*66
2025-04-02T02:06:00.9164751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.14,A,,,V,,V,,V*6A
2025-04-02T02:06:01.9171412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.01,A,,,V,,V,,V*6D
2025-04-02T02:06:02.9168083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.05,A,,,V,,V,,V*60
2025-04-02T02:06:03.9174645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.24,A,,,V,,V,,V*66
2025-04-02T02:06:04.9071649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.38,A,,,V,,V,,V*68
2025-04-02T02:06:05.9073530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.37,A,,,V,,V,,V*66
2025-04-02T02:06:06.9075326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.26,A,,,V,,V,,V*66
2025-04-02T02:06:07.9171479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.14,A,,,V,,V,,V*66
2025-04-02T02:06:08.9178048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.21,A,,,V,,V,,V*6C
2025-04-02T02:06:09.9174802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.44,A,,,V,,V,,V*67
2025-04-02T02:06:10.9181331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.51,A,,,V,,V,,V*60
2025-04-02T02:06:11.9181886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.41,A,,,V,,V,,V*60
2025-04-02T02:06:12.9177119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.24,A,,,V,,V,,V*63
2025-04-02T02:06:13.9178938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.24,A,,,V,,V,,V*62
2025-04-02T02:06:14.9175681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.47,A,,,V,,V,,V*67
2025-04-02T02:06:15.9077415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.67,A,,,V,,V,,V*64
2025-04-02T02:06:16.9085215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.69,A,,,V,,V,,V*66
2025-04-02T02:06:17.9081942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.62,A,,,V,,V,,V*63
2025-04-02T02:06:18.9079470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.60,A,,,V,,V,,V*61
2025-04-02T02:06:19.9186834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.72,A,,,V,,V,,V*65
2025-04-02T02:06:20.9183654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.90,A,,,V,,V,,V*6C
2025-04-02T02:06:21.9084931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.99,A,,,V,,V,,V*67
2025-04-02T02:06:22.9181180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.93,A,,,V,,V,,V*62
2025-04-02T02:06:23.9185782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.83,A,,,V,,V,,V*6C
2025-04-02T02:06:24.9182340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.79,A,,,V,,V,,V*69
2025-04-02T02:06:25.9090993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.89,A,,,V,,V,,V*67
2025-04-02T02:06:26.9087704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.00,A,,,V,,V,,V*65
2025-04-02T02:06:27.9090959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.04,A,,,V,,V,,V*67
2025-04-02T02:06:28.9087501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.06,A,,,V,,V,,V*61
2025-04-02T02:06:29.9092025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.06,A,,,V,,V,,V*62
2025-04-02T02:06:30.9189424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.09,A,,,V,,V,,V*69
2025-04-02T02:06:31.9096515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.18,A,,,V,,V,,V*68
2025-04-02T02:06:32.9093053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.23,A,,,V,,V,,V*61
2025-04-02T02:06:33.9089689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.18,A,,,V,,V,,V*6F
2025-04-02T02:06:34.9096497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.09,A,,,V,,V,,V*6A
2025-04-02T02:06:35.9092976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.02,A,,,V,,V,,V*61
2025-04-02T02:06:36.9099561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.03,A,,,V,,V,,V*6D
2025-04-02T02:06:37.9096367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.09,A,,,V,,V,,V*6E
2025-04-02T02:06:38.9093053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.11,A,,,V,,V,,V*66
2025-04-02T02:06:39.9113809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.07,A,,,V,,V,,V*61
2025-04-02T02:06:40.9096288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.99,A,,,V,,V,,V*66
2025-04-02T02:06:41.9098604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.99,A,,,V,,V,,V*6E
2025-04-02T02:06:42.9095324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.06,A,,,V,,V,,V*65
2025-04-02T02:06:43.9103559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.19,A,,,V,,V,,V*6C
2025-04-02T02:06:44.9100204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.30,A,,,V,,V,,V*66
2025-04-02T02:06:45.9097185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.27,A,,,V,,V,,V*6C
2025-04-02T02:06:46.9105596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.13,A,,,V,,V,,V*6D
2025-04-02T02:06:47.9102220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.02,A,,,V,,V,,V*62
2025-04-02T02:06:48.9099471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.04,A,,,V,,V,,V*6A
2025-04-02T02:06:49.9101945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.09,A,,,V,,V,,V*69
2025-04-02T02:06:50.9104037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.09,A,,,V,,V,,V*69
2025-04-02T02:06:51.9106103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.08,A,,,V,,V,,V*6A
2025-04-02T02:06:52.9004585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.15,A,,,V,,V,,V*62
2025-04-02T02:06:53.9105967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.24,A,,,V,,V,,V*67
2025-04-02T02:06:54.9112578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.30,A,,,V,,V,,V*66
2025-04-02T02:06:55.9103441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.32,A,,,V,,V,,V*67
2025-04-02T02:06:56.9110247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.29,A,,,V,,V,,V*6A
2025-04-02T02:06:57.9106925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.23,A,,,V,,V,,V*62
2025-04-02T02:06:58.9113386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.15,A,,,V,,V,,V*6B
2025-04-02T02:06:59.9111803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.16,A,,,V,,V,,V*63
2025-04-02T02:07:00.9008949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.28,A,,,V,,V,,V*6D
2025-04-02T02:07:01.9115097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.35,A,,,V,,V,,V*6F
2025-04-02T02:07:02.9111684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.30,A,,,V,,V,,V*63
2025-04-02T02:07:03.9118346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.17,A,,,V,,V,,V*60
2025-04-02T02:07:04.9111940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.11,A,,,V,,V,,V*61
2025-04-02T02:07:05.9018902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.07,A,,,V,,V,,V*6A
2025-04-02T02:07:06.9115457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.97,A,,,V,,V,,V*63
2025-04-02T02:07:07.9112132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.87,A,,,V,,V,,V*6B
2025-04-02T02:07:08.9019065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.88,A,,,V,,V,,V*61
2025-04-02T02:07:09.9015874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.98,A,,,V,,V,,V*67
2025-04-02T02:07:10.9022492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.05,A,,,V,,V,,V*60
2025-04-02T02:07:11.9022438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.02,A,,,V,,V,,V*66
2025-04-02T02:07:12.9118578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.99,A,,,V,,V,,V*60
2025-04-02T02:07:13.9125186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.99,A,,,V,,V,,V*66
2025-04-02T02:07:14.9022283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.88,A,,,V,,V,,V*6F
2025-04-02T02:07:15.9118518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.79,A,,,V,,V,,V*66
2025-04-02T02:07:16.9125067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.83,A,,,V,,V,,V*6E
2025-04-02T02:07:17.9121806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.89,A,,,V,,V,,V*65
2025-04-02T02:07:18.9020154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.87,A,,,V,,V,,V*6D
2025-04-02T02:07:19.9026626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.80,A,,,V,,V,,V*6F
2025-04-02T02:07:20.9122856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.71,A,,,V,,V,,V*67
2025-04-02T02:07:21.9029758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.63,A,,,V,,V,,V*6C
2025-04-02T02:07:22.9026470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.55,A,,,V,,V,,V*6C
2025-04-02T02:07:23.9032928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.53,A,,,V,,V,,V*69
2025-04-02T02:07:24.9029708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.57,A,,,V,,V,,V*69
2025-04-02T02:07:25.9026211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.63,A,,,V,,V,,V*68
2025-04-02T02:07:26.9032967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.64,A,,,V,,V,,V*60
2025-04-02T02:07:27.9029470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.61,A,,,V,,V,,V*6F
2025-04-02T02:07:28.9036047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.58,A,,,V,,V,,V*62
2025-04-02T02:07:29.9035382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.59,A,,,V,,V,,V*65
2025-04-02T02:07:30.9030834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.63,A,,,V,,V,,V*6E
2025-04-02T02:07:31.9032402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.69,A,,,V,,V,,V*66
2025-04-02T02:07:32.9038925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.68,A,,,V,,V,,V*61
2025-04-02T02:07:33.9036640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.58,A,,,V,,V,,V*6A
2025-04-02T02:07:34.9035220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.56,A,,,V,,V,,V*61
2025-04-02T02:07:35.9031958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.82,A,,,V,,V,,V*66
2025-04-02T02:07:36.9038463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.16,A,,,V,,V,,V*62
2025-04-02T02:07:37.9035485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.35,A,,,V,,V,,V*66
2025-04-02T02:07:38.9042201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.34,A,,,V,,V,,V*64
2025-04-02T02:07:39.9038791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.21,A,,,V,,V,,V*6C
2025-04-02T02:07:40.9070284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.09,A,,,V,,V,,V*64
2025-04-02T02:07:41.9036043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.04,A,,,V,,V,,V*6F
2025-04-02T02:07:42.9042512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.15,A,,,V,,V,,V*60
2025-04-02T02:07:43.9046652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.33,A,,,V,,V,,V*64
2025-04-02T02:07:44.9045766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.36,A,,,V,,V,,V*6B
2025-04-02T02:07:45.9042358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.27,A,,,V,,V,,V*61
2025-04-02T02:07:46.9042671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.14,A,,,V,,V,,V*64
2025-04-02T02:07:47.9041916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.08,A,,,V,,V,,V*65
2025-04-02T02:07:48.9043998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.20,A,,,V,,V,,V*64
2025-04-02T02:07:49.9050661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.37,A,,,V,,V,,V*63
2025-04-02T02:07:50.9051101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.43,A,,,V,,V,,V*66
2025-04-02T02:07:51.9046044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.39,A,,,V,,V,,V*6F
2025-04-02T02:07:52.9052564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.32,A,,,V,,V,,V*62
2025-04-02T02:07:53.9049190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.17,A,,,V,,V,,V*6D
2025-04-02T02:07:54.9045729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.97,A,,,V,,V,,V*61
2025-04-02T02:07:55.9052330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.84,A,,,V,,V,,V*66
2025-04-02T02:07:56.9049183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.83,A,,,V,,V,,V*6C
2025-04-02T02:07:57.9055638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.91,A,,,V,,V,,V*6B
2025-04-02T02:07:58.9052166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.91,A,,,V,,V,,V*6B
2025-04-02T02:07:59.9048886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.83,A,,,V,,V,,V*66
2025-04-02T02:08:00.9055462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.78,A,,,V,,V,,V*6E
2025-04-02T02:08:01.9052169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.82,A,,,V,,V,,V*6A
2025-04-02T02:08:02.9058723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.90,A,,,V,,V,,V*6B
2025-04-02T02:08:03.8955760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.88,A,,,V,,V,,V*68
2025-04-02T02:08:04.9052011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.83,A,,,V,,V,,V*65
2025-04-02T02:08:05.9060992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.91,A,,,V,,V,,V*62
2025-04-02T02:08:06.8962953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.02,A,,,V,,V,,V*64
2025-04-02T02:08:07.9058064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.07,A,,,V,,V,,V*6B
2025-04-02T02:08:08.8963725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.00,A,,,V,,V,,V*62
2025-04-02T02:08:09.9055823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.82,A,,,V,,V,,V*69
2025-04-02T02:08:10.9061092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.64,A,,,V,,V,,V*6C
2025-04-02T02:08:11.9057640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.60,A,,,V,,V,,V*64
2025-04-02T02:08:12.8965736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.68,A,,,V,,V,,V*6D
2025-04-02T02:08:13.9060417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.74,A,,,V,,V,,V*66
2025-04-02T02:08:14.9068930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.71,A,,,V,,V,,V*6A
2025-04-02T02:08:15.9067425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.69,A,,,V,,V,,V*63
2025-04-02T02:08:16.9064041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.73,A,,,V,,V,,V*67
2025-04-02T02:08:17.9061739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.76,A,,,V,,V,,V*6C
2025-04-02T02:08:18.8968795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.68,A,,,V,,V,,V*6F
2025-04-02T02:08:19.8965368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.54,A,,,V,,V,,V*6B
2025-04-02T02:08:20.8971877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.47,A,,,V,,V,,V*68
2025-04-02T02:08:21.9068266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.48,A,,,V,,V,,V*65
2025-04-02T02:08:22.8965146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.51,A,,,V,,V,,V*6B
2025-04-02T02:08:23.9071521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.47,A,,,V,,V,,V*6F
2025-04-02T02:08:24.8968468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.37,A,,,V,,V,,V*67
2025-04-02T02:08:25.8941381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.24,A,,,V,,V,,V*64
2025-04-02T02:08:26.8869611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.20,A,,,V,,V,,V*6C
2025-04-02T02:08:27.8833568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.25,A,,,V,,V,,V*64
2025-04-02T02:08:28.8830241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.29,A,,,V,,V,,V*6B
2025-04-02T02:08:29.8838014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.24,A,,,V,,V,,V*6D
2025-04-02T02:08:30.8867981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.14,A,,,V,,V,,V*6A
2025-04-02T02:08:31.8832168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.09,A,,,V,,V,,V*68
2025-04-02T02:08:32.8830666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.11,A,,,V,,V,,V*6F
2025-04-02T02:08:33.8837435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.29,A,,,V,,V,,V*6A
2025-04-02T02:08:34.8834671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.47,A,,,V,,V,,V*63
2025-04-02T02:08:35.8837214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.48,A,,,V,,V,,V*6E
2025-04-02T02:08:36.8835341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.37,A,,,V,,V,,V*68
2025-04-02T02:08:37.8840982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.26,A,,,V,,V,,V*6D
2025-04-02T02:08:38.8839804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.21,A,,,V,,V,,V*6D
2025-04-02T02:08:39.8841222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.23,A,,,V,,V,,V*64
2025-04-02T02:08:40.8837786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.26,A,,,V,,V,,V*66
2025-04-02T02:08:41.8745556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.19,A,,,V,,V,,V*6F
2025-04-02T02:08:42.8841749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.07,A,,,V,,V,,V*66
2025-04-02T02:08:43.8743104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.00,A,,,V,,V,,V*4E
2025-04-02T02:08:44.8839238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.01,A,,,V,,V,,V*4F
2025-04-02T02:08:45.8846926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.05,A,,,V,,V,,V*69
2025-04-02T02:08:46.8843464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.28,A,,,V,,V,,V*65
2025-04-02T02:08:47.8850109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.48,A,,,V,,V,,V*6E
2025-04-02T02:08:48.8846757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.54,A,,,V,,V,,V*61
2025-04-02T02:08:49.8851821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.47,A,,,V,,V,,V*61
2025-04-02T02:08:50.8848330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.37,A,,,V,,V,,V*61
2025-04-02T02:08:51.8852039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.38,A,,,V,,V,,V*6D
2025-04-02T02:08:52.8853741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.38,A,,,V,,V,,V*6A
2025-04-02T02:08:53.8846077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.35,A,,,V,,V,,V*67
2025-04-02T02:08:54.8852666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.41,A,,,V,,V,,V*63
2025-04-02T02:08:55.8849192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.48,A,,,V,,V,,V*69
2025-04-02T02:08:56.8756186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.44,A,,,V,,V,,V*62
2025-04-02T02:08:57.8754868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.39,A,,,V,,V,,V*6D
2025-04-02T02:08:58.8850915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.40,A,,,V,,V,,V*66
2025-04-02T02:08:59.8858457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.49,A,,,V,,V,,V*6F
2025-04-02T02:09:00.8855013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.56,A,,,V,,V,,V*60
2025-04-02T02:09:01.8851720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.58,A,,,V,,V,,V*62
2025-04-02T02:09:02.8758721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.55,A,,,V,,V,,V*67
2025-04-02T02:09:03.8854911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.49,A,,,V,,V,,V*6E
2025-04-02T02:09:04.8861542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.46,A,,,V,,V,,V*60
2025-04-02T02:09:05.8863142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.47,A,,,V,,V,,V*63
2025-04-02T02:09:06.8862019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.48,A,,,V,,V,,V*69
2025-04-02T02:09:07.8761277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.44,A,,,V,,V,,V*65
2025-04-02T02:09:08.8865695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.29,A,,,V,,V,,V*6A
2025-04-02T02:09:09.8758600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.22,A,,,V,,V,,V*63
2025-04-02T02:09:10.8767173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.23,A,,,V,,V,,V*6D
2025-04-02T02:09:11.8863314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.27,A,,,V,,V,,V*66
2025-04-02T02:09:12.8760372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.27,A,,,V,,V,,V*64
2025-04-02T02:09:13.8797953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.28,A,,,V,,V,,V*6F
2025-04-02T02:09:14.8761702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.31,A,,,V,,V,,V*6D
2025-04-02T02:09:15.8768194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.31,A,,,V,,V,,V*67
2025-04-02T02:09:16.8865434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.23,A,,,V,,V,,V*62
2025-04-02T02:09:17.8864202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.17,A,,,V,,V,,V*67
2025-04-02T02:09:18.8769520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.17,A,,,V,,V,,V*6B
2025-04-02T02:09:19.8766078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.20,A,,,V,,V,,V*6F
2025-04-02T02:09:20.8772891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.23,A,,,V,,V,,V*63
2025-04-02T02:09:21.8769420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.22,A,,,V,,V,,V*61
2025-04-02T02:09:22.8771770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.19,A,,,V,,V,,V*6E
2025-04-02T02:09:23.8768601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.11,A,,,V,,V,,V*61
2025-04-02T02:09:24.8871586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.09,A,,,V,,V,,V*64
2025-04-02T02:09:25.8774176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.14,A,,,V,,V,,V*6E
2025-04-02T02:09:26.8768985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.22,A,,,V,,V,,V*6C
2025-04-02T02:09:27.8778152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.26,A,,,V,,V,,V*6F
2025-04-02T02:09:28.8773304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.24,A,,,V,,V,,V*64
2025-04-02T02:09:29.8772367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.20,A,,,V,,V,,V*6E
2025-04-02T02:09:30.8780573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.13,A,,,V,,V,,V*64
2025-04-02T02:09:31.8773121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.17,A,,,V,,V,,V*60
2025-04-02T02:09:32.8779778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.32,A,,,V,,V,,V*6D
2025-04-02T02:09:33.8776262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.48,A,,,V,,V,,V*63
2025-04-02T02:09:34.8781902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.61,A,,,V,,V,,V*66
2025-04-02T02:09:35.8783396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.65,A,,,V,,V,,V*65
2025-04-02T02:09:36.8782306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.68,A,,,V,,V,,V*64
2025-04-02T02:09:37.8781722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.69,A,,,V,,V,,V*6D
2025-04-02T02:09:38.8779724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.75,A,,,V,,V,,V*68
2025-04-02T02:09:39.8786338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.77,A,,,V,,V,,V*6A
2025-04-02T02:09:40.8782924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.71,A,,,V,,V,,V*64
2025-04-02T02:09:41.8779710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.64,A,,,V,,V,,V*6C
2025-04-02T02:09:42.8788449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.65,A,,,V,,V,,V*6F
2025-04-02T02:09:43.8790425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.70,A,,,V,,V,,V*6C
2025-04-02T02:09:44.8689473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.69,A,,,V,,V,,V*62
2025-04-02T02:09:45.8787352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.66,A,,,V,,V,,V*68
2025-04-02T02:09:46.8789371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.64,A,,,V,,V,,V*6E
2025-04-02T02:09:47.8787985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.71,A,,,V,,V,,V*6A
2025-04-02T02:09:48.8793145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.81,A,,,V,,V,,V*6A
2025-04-02T02:09:49.8791966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.80,A,,,V,,V,,V*6B
2025-04-02T02:09:50.8688956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.72,A,,,V,,V,,V*66
2025-04-02T02:09:51.8686680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.65,A,,,V,,V,,V*60
2025-04-02T02:09:52.8787989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.65,A,,,V,,V,,V*60
2025-04-02T02:09:53.8789930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.72,A,,,V,,V,,V*6B
2025-04-02T02:09:54.8697027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.80,A,,,V,,V,,V*67
2025-04-02T02:09:55.8694688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.87,A,,,V,,V,,V*63
2025-04-02T02:09:56.8691542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.89,A,,,V,,V,,V*66
2025-04-02T02:09:57.8795100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.73,A,,,V,,V,,V*66
2025-04-02T02:09:58.8797355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.56,A,,,V,,V,,V*69
2025-04-02T02:09:59.8694553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.52,A,,,V,,V,,V*66
2025-04-02T02:10:00.8701070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.52,A,,,V,,V,,V*60
2025-04-02T02:10:01.8697844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.56,A,,,V,,V,,V*65
2025-04-02T02:10:02.8793816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.61,A,,,V,,V,,V*65
2025-04-02T02:10:03.8700953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.57,A,,,V,,V,,V*60
2025-04-02T02:10:04.8699112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.45,A,,,V,,V,,V*61
2025-04-02T02:10:05.8705786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.33,A,,,V,,V,,V*60
2025-04-02T02:10:06.8702172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.32,A,,,V,,V,,V*62
2025-04-02T02:10:07.8798578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.36,A,,,V,,V,,V*64
2025-04-02T02:10:08.8705626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.40,A,,,V,,V,,V*65
2025-04-02T02:10:09.8705815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.46,A,,,V,,V,,V*61
2025-04-02T02:10:10.8722164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.47,A,,,V,,V,,V*61
2025-04-02T02:10:11.8709055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.39,A,,,V,,V,,V*69
2025-04-02T02:10:12.8701483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.37,A,,,V,,V,,V*67
2025-04-02T02:10:13.8708013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.39,A,,,V,,V,,V*68
2025-04-02T02:10:14.8704730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.41,A,,,V,,V,,V*60
2025-04-02T02:10:15.8711330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.36,A,,,V,,V,,V*61
2025-04-02T02:10:16.8608311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.25,A,,,V,,V,,V*63
2025-04-02T02:10:17.8704547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.26,A,,,V,,V,,V*64
2025-04-02T02:10:18.8806718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.43,A,,,V,,V,,V*6D
2025-04-02T02:10:19.8713731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.59,A,,,V,,V,,V*6E
2025-04-02T02:10:20.8710500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.59,A,,,V,,V,,V*6D
2025-04-02T02:10:21.8709488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.52,A,,,V,,V,,V*61
2025-04-02T02:10:22.8714888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.53,A,,,V,,V,,V*60
2025-04-02T02:10:23.8711612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.68,A,,,V,,V,,V*62
2025-04-02T02:10:24.8718033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.85,A,,,V,,V,,V*6E
2025-04-02T02:10:25.8710868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.90,A,,,V,,V,,V*6B
2025-04-02T02:10:26.8713150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.83,A,,,V,,V,,V*68
2025-04-02T02:10:27.8711476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.69,A,,,V,,V,,V*69
2025-04-02T02:10:28.8718171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.71,A,,,V,,V,,V*6A
2025-04-02T02:10:29.8714834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.89,A,,,V,,V,,V*6A
2025-04-02T02:10:30.8721978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.03,A,,,V,,V,,V*64
2025-04-02T02:10:31.8718739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.01,A,,,V,,V,,V*63
2025-04-02T02:10:32.8616176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.88,A,,,V,,V,,V*62
2025-04-02T02:10:33.8723418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.70,A,,,V,,V,,V*6D
2025-04-02T02:10:34.8720086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.72,A,,,V,,V,,V*66
2025-04-02T02:10:35.8726809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.84,A,,,V,,V,,V*63
2025-04-02T02:10:36.8723327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.98,A,,,V,,V,,V*6F
2025-04-02T02:10:37.8720121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.99,A,,,V,,V,,V*61
2025-04-02T02:10:38.8726602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.83,A,,,V,,V,,V*6B
2025-04-02T02:10:39.8723232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.66,A,,,V,,V,,V*69
2025-04-02T02:10:40.8727942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.63,A,,,V,,V,,V*68
2025-04-02T02:10:41.8729874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.73,A,,,V,,V,,V*68
2025-04-02T02:10:42.8728290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.86,A,,,V,,V,,V*63
2025-04-02T02:10:43.8723556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.93,A,,,V,,V,,V*6A
2025-04-02T02:10:44.8730247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.94,A,,,V,,V,,V*68
2025-04-02T02:10:45.8730910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.99,A,,,V,,V,,V*64
2025-04-02T02:10:46.8727563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.06,A,,,V,,V,,V*63
2025-04-02T02:10:47.8634479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.05,A,,,V,,V,,V*63
2025-04-02T02:10:48.8730601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.93,A,,,V,,V,,V*60
2025-04-02T02:10:49.8735663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.83,A,,,V,,V,,V*61
2025-04-02T02:10:50.8732388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.81,A,,,V,,V,,V*68
2025-04-02T02:10:51.8728856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.80,A,,,V,,V,,V*6A
2025-04-02T02:10:52.8632278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.80,A,,,V,,V,,V*6F
2025-04-02T02:10:53.8736926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.80,A,,,V,,V,,V*64
2025-04-02T02:10:54.8735895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.60,A,,,V,,V,,V*64
2025-04-02T02:10:55.8732398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.43,A,,,V,,V,,V*6C
2025-04-02T02:10:56.8740241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.37,A,,,V,,V,,V*65
2025-04-02T02:10:57.8638660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.38,A,,,V,,V,,V*6A
2025-04-02T02:10:58.8734948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.42,A,,,V,,V,,V*63
2025-04-02T02:10:59.8741333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.42,A,,,V,,V,,V*65
2025-04-02T02:11:00.8738208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.29,A,,,V,,V,,V*6D
2025-04-02T02:11:01.8744848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.09,A,,,V,,V,,V*65
2025-04-02T02:11:02.8741431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.04,A,,,V,,V,,V*6E
2025-04-02T02:11:03.8737866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.15,A,,,V,,V,,V*62
2025-04-02T02:11:04.8644949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.38,A,,,V,,V,,V*63
2025-04-02T02:11:05.8741105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.51,A,,,V,,V,,V*63
2025-04-02T02:11:06.8747865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.46,A,,,V,,V,,V*60
2025-04-02T02:11:07.8644896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.33,A,,,V,,V,,V*67
2025-04-02T02:11:08.8641431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.28,A,,,V,,V,,V*6D
2025-04-02T02:11:09.8745693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.34,A,,,V,,V,,V*69
2025-04-02T02:11:10.8742226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.51,A,,,V,,V,,V*64
2025-04-02T02:11:11.8749669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.72,A,,,V,,V,,V*62
2025-04-02T02:11:12.8652091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.83,A,,,V,,V,,V*62
2025-04-02T02:11:13.8650702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.79,A,,,V,,V,,V*61
2025-04-02T02:11:14.8652920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.75,A,,,V,,V,,V*63
2025-04-02T02:11:15.8645358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.72,A,,,V,,V,,V*66
2025-04-02T02:11:16.8653683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.71,A,,,V,,V,,V*64
2025-04-02T02:11:17.8652091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.68,A,,,V,,V,,V*68
2025-04-02T02:11:18.8651029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.65,A,,,V,,V,,V*61
2025-04-02T02:11:19.8657739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.66,A,,,V,,V,,V*6F
2025-04-02T02:11:20.8654433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.74,A,,,V,,V,,V*66
2025-04-02T02:11:21.8753618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.81,A,,,V,,V,,V*6D
2025-04-02T02:11:22.8650563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.82,A,,,V,,V,,V*6E
2025-04-02T02:11:23.8657402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.77,A,,,V,,V,,V*64
2025-04-02T02:11:24.8653952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.72,A,,,V,,V,,V*67
2025-04-02T02:11:25.8661424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.68,A,,,V,,V,,V*6C
2025-04-02T02:11:26.8658037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.65,A,,,V,,V,,V*66
2025-04-02T02:11:27.8654542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.68,A,,,V,,V,,V*60
2025-04-02T02:11:28.8664220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.75,A,,,V,,V,,V*67
2025-04-02T02:11:29.8655814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.76,A,,,V,,V,,V*65
2025-04-02T02:11:30.8664612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.70,A,,,V,,V,,V*63
2025-04-02T02:11:31.8661316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.67,A,,,V,,V,,V*63
2025-04-02T02:11:32.8661866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.66,A,,,V,,V,,V*61
2025-04-02T02:11:33.8658455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.64,A,,,V,,V,,V*6C
2025-04-02T02:11:34.8665956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.59,A,,,V,,V,,V*63
2025-04-02T02:11:35.8662579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.51,A,,,V,,V,,V*61
2025-04-02T02:11:36.8660141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.43,A,,,V,,V,,V*67
2025-04-02T02:11:37.8668980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.43,A,,,V,,V,,V*65
2025-04-02T02:11:38.8665732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.49,A,,,V,,V,,V*61
2025-04-02T02:11:39.8666159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.55,A,,,V,,V,,V*67
2025-04-02T02:11:40.8672773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.55,A,,,V,,V,,V*6D
2025-04-02T02:11:41.8663586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.54,A,,,V,,V,,V*6A
2025-04-02T02:11:42.8670179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.61,A,,,V,,V,,V*65
2025-04-02T02:11:43.8670700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.83,A,,,V,,V,,V*6C
2025-04-02T02:11:44.8673027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.00,A,,,V,,V,,V*67
2025-04-02T02:11:45.8671982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.00,A,,,V,,V,,V*6D
2025-04-02T02:11:46.8668656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.84,A,,,V,,V,,V*63
2025-04-02T02:11:47.8676273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.73,A,,,V,,V,,V*6E
2025-04-02T02:11:48.8674588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.76,A,,,V,,V,,V*68
2025-04-02T02:11:49.8671332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.78,A,,,V,,V,,V*6D
2025-04-02T02:11:50.8678308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.76,A,,,V,,V,,V*6A
2025-04-02T02:11:51.8675033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.79,A,,,V,,V,,V*6E
2025-04-02T02:11:52.8671551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.84,A,,,V,,V,,V*6B
2025-04-02T02:11:53.8678201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.88,A,,,V,,V,,V*61
2025-04-02T02:11:54.8679236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.96,A,,,V,,V,,V*64
2025-04-02T02:11:55.8681877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.98,A,,,V,,V,,V*6F
2025-04-02T02:11:56.8580461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.87,A,,,V,,V,,V*6F
2025-04-02T02:11:57.8577162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.75,A,,,V,,V,,V*60
2025-04-02T02:11:58.8680692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.76,A,,,V,,V,,V*6E
2025-04-02T02:11:59.8677221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.80,A,,,V,,V,,V*64
2025-04-02T02:12:00.8683803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.76,A,,,V,,V,,V*69
2025-04-02T02:12:01.8680607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.60,A,,,V,,V,,V*6A
2025-04-02T02:12:02.8587447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.45,A,,,V,,V,,V*68
2025-04-02T02:12:03.8584273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.51,A,,,V,,V,,V*6D
2025-04-02T02:12:04.8580763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.68,A,,,V,,V,,V*6C
2025-04-02T02:12:05.8688758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.77,A,,,V,,V,,V*6C
2025-04-02T02:12:06.8683866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.75,A,,,V,,V,,V*6E
2025-04-02T02:12:07.8582504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.74,A,,,V,,V,,V*6E
2025-04-02T02:12:08.8589189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.85,A,,,V,,V,,V*6F
2025-04-02T02:12:09.8685383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.97,A,,,V,,V,,V*65
2025-04-02T02:12:10.8592473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.02,A,,,V,,V,,V*6B
2025-04-02T02:12:11.8688576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.99,A,,,V,,V,,V*63
2025-04-02T02:12:12.8585972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.90,A,,,V,,V,,V*6B
2025-04-02T02:12:13.8592390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.89,A,,,V,,V,,V*62
2025-04-02T02:12:14.8688831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.95,A,,,V,,V,,V*61
2025-04-02T02:12:15.8595674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.01,A,,,V,,V,,V*63
2025-04-02T02:12:16.8592313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.97,A,,,V,,V,,V*6D
2025-04-02T02:12:17.8589466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.81,A,,,V,,V,,V*6B
2025-04-02T02:12:18.8596082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.73,A,,,V,,V,,V*69
2025-04-02T02:12:19.8592757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.75,A,,,V,,V,,V*68
2025-04-02T02:12:20.8599305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.80,A,,,V,,V,,V*62
2025-04-02T02:12:21.8597491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.77,A,,,V,,V,,V*63
2025-04-02T02:12:22.8595702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.63,A,,,V,,V,,V*61
2025-04-02T02:12:23.8594599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.53,A,,,V,,V,,V*64
2025-04-02T02:12:24.8596789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.56,A,,,V,,V,,V*63
2025-04-02T02:12:25.8595449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.71,A,,,V,,V,,V*6F
2025-04-02T02:12:26.8597074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.79,A,,,V,,V,,V*6D
2025-04-02T02:12:27.8603744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.74,A,,,V,,V,,V*6B
2025-04-02T02:12:28.8600233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.62,A,,,V,,V,,V*66
2025-04-02T02:12:29.8603151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.49,A,,,V,,V,,V*6B
2025-04-02T02:12:30.8599133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.47,A,,,V,,V,,V*60
2025-04-02T02:12:31.8607362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.57,A,,,V,,V,,V*6B
2025-04-02T02:12:32.8606600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.66,A,,,V,,V,,V*6D
2025-04-02T02:12:33.8608787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.73,A,,,V,,V,,V*6E
2025-04-02T02:12:34.8606669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.66,A,,,V,,V,,V*62
2025-04-02T02:12:35.8603400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.51,A,,,V,,V,,V*67
2025-04-02T02:12:36.8610625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.46,A,,,V,,V,,V*63
2025-04-02T02:12:37.8609583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.56,A,,,V,,V,,V*63
2025-04-02T02:12:38.8606187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.73,A,,,V,,V,,V*6F
2025-04-02T02:12:39.8610726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.79,A,,,V,,V,,V*61
2025-04-02T02:12:40.8608590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.71,A,,,V,,V,,V*6C
2025-04-02T02:12:41.8615282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.55,A,,,V,,V,,V*63
2025-04-02T02:12:42.8600888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.50,A,,,V,,V,,V*6C
2025-04-02T02:12:43.8526814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.66,A,,,V,,V,,V*62
2025-04-02T02:12:44.8475169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.85,A,,,V,,V,,V*6E
2025-04-02T02:12:45.8471782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.91,A,,,V,,V,,V*65
2025-04-02T02:12:46.8468448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.80,A,,,V,,V,,V*6A
2025-04-02T02:12:47.8471425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.68,A,,,V,,V,,V*60
2025-04-02T02:12:48.8470391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.69,A,,,V,,V,,V*64
2025-04-02T02:12:49.8476061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.81,A,,,V,,V,,V*6C
2025-04-02T02:12:50.8474393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.94,A,,,V,,V,,V*6B
2025-04-02T02:12:51.8476736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.99,A,,,V,,V,,V*67
2025-04-02T02:12:52.8474609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.97,A,,,V,,V,,V*6A
2025-04-02T02:12:53.8476583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.94,A,,,V,,V,,V*6F
2025-04-02T02:12:54.8376398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.94,A,,,V,,V,,V*6D
2025-04-02T02:12:55.8481148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.07,A,,,V,,V,,V*6A
2025-04-02T02:12:56.8477826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.22,A,,,V,,V,,V*62
2025-04-02T02:12:57.8484526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.29,A,,,V,,V,,V*6C
2025-04-02T02:12:58.8381578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.20,A,,,V,,V,,V*6D
2025-04-02T02:12:59.8485784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.01,A,,,V,,V,,V*6E
2025-04-02T02:13:00.8482167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.86,A,,,V,,V,,V*64
2025-04-02T02:13:01.8478778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.86,A,,,V,,V,,V*63
2025-04-02T02:13:02.8385845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.05,A,,,V,,V,,V*65
2025-04-02T02:13:03.8482133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.13,A,,,V,,V,,V*62
2025-04-02T02:13:04.8389125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.01,A,,,V,,V,,V*6D
2025-04-02T02:13:05.8385648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.81,A,,,V,,V,,V*64
2025-04-02T02:13:06.8383486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.75,A,,,V,,V,,V*6F
2025-04-02T02:13:07.8489513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.83,A,,,V,,V,,V*68
2025-04-02T02:13:08.8387649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.94,A,,,V,,V,,V*6A
2025-04-02T02:13:09.8493823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.97,A,,,V,,V,,V*6F
2025-04-02T02:13:10.8490354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.94,A,,,V,,V,,V*6D
2025-04-02T02:13:11.8386733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.96,A,,,V,,V,,V*69
2025-04-02T02:13:12.8491338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.96,A,,,V,,V,,V*6A
2025-04-02T02:13:13.8490068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.90,A,,,V,,V,,V*6B
2025-04-02T02:13:14.8489448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.82,A,,,V,,V,,V*63
2025-04-02T02:13:15.8496068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.76,A,,,V,,V,,V*6E
2025-04-02T02:13:16.8393188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.78,A,,,V,,V,,V*65
2025-04-02T02:13:17.8398862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.87,A,,,V,,V,,V*6F
2025-04-02T02:13:18.8420249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.99,A,,,V,,V,,V*61
2025-04-02T02:13:19.8399118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.06,A,,,V,,V,,V*65
2025-04-02T02:13:20.8393945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.06,A,,,V,,V,,V*6A
2025-04-02T02:13:21.8400610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.05,A,,,V,,V,,V*66
2025-04-02T02:13:22.8396102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.02,A,,,V,,V,,V*64
2025-04-02T02:13:23.8396891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.98,A,,,V,,V,,V*66
2025-04-02T02:13:24.8403362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.89,A,,,V,,V,,V*61
2025-04-02T02:13:25.8400084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.75,A,,,V,,V,,V*6E
2025-04-02T02:13:26.8397442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.60,A,,,V,,V,,V*6E
2025-04-02T02:13:27.8403977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.52,A,,,V,,V,,V*6F
2025-04-02T02:13:28.8400544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.56,A,,,V,,V,,V*63
2025-04-02T02:13:29.8407177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.64,A,,,V,,V,,V*63
2025-04-02T02:13:30.8404376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.70,A,,,V,,V,,V*68
2025-04-02T02:13:31.8401072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.74,A,,,V,,V,,V*62
2025-04-02T02:13:32.8407775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.78,A,,,V,,V,,V*68
2025-04-02T02:13:33.8436331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.77,A,,,V,,V,,V*63
2025-04-02T02:13:34.8409988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.60,A,,,V,,V,,V*6B
2025-04-02T02:13:35.8406685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.46,A,,,V,,V,,V*6C
2025-04-02T02:13:36.8403301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.49,A,,,V,,V,,V*6B
2025-04-02T02:13:37.8409848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.55,A,,,V,,V,,V*67
2025-04-02T02:13:38.8407562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.52,A,,,V,,V,,V*69
2025-04-02T02:13:39.8406737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.45,A,,,V,,V,,V*6E
2025-04-02T02:13:40.8407629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.45,A,,,V,,V,,V*61
2025-04-02T02:13:41.8416272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.58,A,,,V,,V,,V*6B
2025-04-02T02:13:42.8408829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.65,A,,,V,,V,,V*66
2025-04-02T02:13:43.8417549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.60,A,,,V,,V,,V*6A
2025-04-02T02:13:44.8412651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.46,A,,,V,,V,,V*6E
2025-04-02T02:13:45.8419294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.38,A,,,V,,V,,V*66
2025-04-02T02:13:46.8410272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.38,A,,,V,,V,,V*61
2025-04-02T02:13:47.8415226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.42,A,,,V,,V,,V*6B
2025-04-02T02:13:48.8417675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.41,A,,,V,,V,,V*65
2025-04-02T02:13:49.8414367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.37,A,,,V,,V,,V*66
2025-04-02T02:13:50.8417601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.28,A,,,V,,V,,V*6A
2025-04-02T02:13:51.8417513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.15,A,,,V,,V,,V*68
2025-04-02T02:13:52.8314504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.12,A,,,V,,V,,V*63
2025-04-02T02:13:53.8417482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.26,A,,,V,,V,,V*66
2025-04-02T02:13:54.8416569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.39,A,,,V,,V,,V*6C
2025-04-02T02:13:55.8417891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.33,A,,,V,,V,,V*60
2025-04-02T02:13:56.8424316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.20,A,,,V,,V,,V*6F
2025-04-02T02:13:57.8418647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.23,A,,,V,,V,,V*67
2025-04-02T02:13:58.8425243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.38,A,,,V,,V,,V*6C
2025-04-02T02:13:59.8422828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.50,A,,,V,,V,,V*67
2025-04-02T02:14:00.8329868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.63,A,,,V,,V,,V*60
2025-04-02T02:14:01.8426117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.78,A,,,V,,V,,V*6A
2025-04-02T02:14:02.8422820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.92,A,,,V,,V,,V*68
2025-04-02T02:14:03.8429472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.87,A,,,V,,V,,V*6C
2025-04-02T02:14:04.8429221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.72,A,,,V,,V,,V*69
2025-04-02T02:14:05.8425774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.56,A,,,V,,V,,V*6A
2025-04-02T02:14:06.8432355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.47,A,,,V,,V,,V*68
2025-04-02T02:14:07.8329586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.50,A,,,V,,V,,V*6E
2025-04-02T02:14:08.8425756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.59,A,,,V,,V,,V*6F
2025-04-02T02:14:09.8432248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.53,A,,,V,,V,,V*67
2025-04-02T02:14:10.8331652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.46,A,,,V,,V,,V*62
2025-04-02T02:14:11.8427791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.48,A,,,V,,V,,V*6D
2025-04-02T02:14:12.8435737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.57,A,,,V,,V,,V*63
2025-04-02T02:14:13.8335207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.62,A,,,V,,V,,V*68
2025-04-02T02:14:14.8431460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.58,A,,,V,,V,,V*64
2025-04-02T02:14:15.8431241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.46,A,,,V,,V,,V*6E
2025-04-02T02:14:16.8437920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.33,A,,,V,,V,,V*6E
2025-04-02T02:14:17.8435692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.30,A,,,V,,V,,V*6F
2025-04-02T02:14:18.8442259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.35,A,,,V,,V,,V*6B
2025-04-02T02:14:19.8339311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.37,A,,,V,,V,,V*6D
2025-04-02T02:14:20.8341823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.30,A,,,V,,V,,V*69
2025-04-02T02:14:21.8438102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.20,A,,,V,,V,,V*6F
2025-04-02T02:14:22.8445068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.21,A,,,V,,V,,V*69
2025-04-02T02:14:23.8342032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.32,A,,,V,,V,,V*63
2025-04-02T02:14:24.8338686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.40,A,,,V,,V,,V*66
2025-04-02T02:14:25.8345132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.36,A,,,V,,V,,V*69
2025-04-02T02:14:26.8341869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.20,A,,,V,,V,,V*69
2025-04-02T02:14:27.8339704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.07,A,,,V,,V,,V*68
2025-04-02T02:14:28.8347717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.11,A,,,V,,V,,V*6D
2025-04-02T02:14:29.8344390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.26,A,,,V,,V,,V*69
2025-04-02T02:14:30.8348675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.38,A,,,V,,V,,V*6B
2025-04-02T02:14:31.8345306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.41,A,,,V,,V,,V*68
2025-04-02T02:14:32.8349274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.35,A,,,V,,V,,V*61
2025-04-02T02:14:33.8345916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.25,A,,,V,,V,,V*69
2025-04-02T02:14:34.8344648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.20,A,,,V,,V,,V*68
2025-04-02T02:14:35.8351289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.34,A,,,V,,V,,V*6C
2025-04-02T02:14:36.8348035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.57,A,,,V,,V,,V*63
2025-04-02T02:14:37.8349685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.72,A,,,V,,V,,V*61
2025-04-02T02:14:38.8351235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.68,A,,,V,,V,,V*6A
2025-04-02T02:14:39.8347857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.49,A,,,V,,V,,V*65
2025-04-02T02:14:40.8354513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.39,A,,,V,,V,,V*68
2025-04-02T02:14:41.8379881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.47,A,,,V,,V,,V*66
2025-04-02T02:14:42.8352611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.71,A,,,V,,V,,V*6C
2025-04-02T02:14:43.8350718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.97,A,,,V,,V,,V*6C
2025-04-02T02:14:44.8360152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.05,A,,,V,,V,,V*64
2025-04-02T02:14:45.8356912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.00,A,,,V,,V,,V*62
2025-04-02T02:14:46.8353430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.92,A,,,V,,V,,V*6A
2025-04-02T02:14:47.8353258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.94,A,,,V,,V,,V*61
2025-04-02T02:14:48.8258019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.05,A,,,V,,V,,V*63
2025-04-02T02:14:49.8357048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.17,A,,,V,,V,,V*63
2025-04-02T02:14:50.8363735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.13,A,,,V,,V,,V*64
2025-04-02T02:14:51.8360260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.94,A,,,V,,V,,V*6A
2025-04-02T02:14:52.8363375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.76,A,,,V,,V,,V*6B
2025-04-02T02:14:53.8361133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.71,A,,,V,,V,,V*60
2025-04-02T02:14:54.8367868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.86,A,,,V,,V,,V*6F
2025-04-02T02:14:55.8364567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.05,A,,,V,,V,,V*67
2025-04-02T02:14:56.8361172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.06,A,,,V,,V,,V*67
2025-04-02T02:14:57.8370047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.90,A,,,V,,V,,V*68
2025-04-02T02:14:58.8368385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.80,A,,,V,,V,,V*64
2025-04-02T02:14:59.8367117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.97,A,,,V,,V,,V*6B
2025-04-02T02:15:00.8363734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.17,A,,,V,,V,,V*63
2025-04-02T02:15:01.8270719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.25,A,,,V,,V,,V*60
2025-04-02T02:15:02.8366783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.17,A,,,V,,V,,V*6A
2025-04-02T02:15:03.8273987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.99,A,,,V,,V,,V*68
2025-04-02T02:15:04.8373389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.90,A,,,V,,V,,V*6A
2025-04-02T02:15:05.8270436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.06,A,,,V,,V,,V*62
2025-04-02T02:15:06.8270913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.20,A,,,V,,V,,V*60
2025-04-02T02:15:07.8382506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.23,A,,,V,,V,,V*6D
2025-04-02T02:15:08.8374179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.20,A,,,V,,V,,V*6E
2025-04-02T02:15:09.8273419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.28,A,,,V,,V,,V*69
2025-04-02T02:15:10.8369550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.40,A,,,V,,V,,V*6B
2025-04-02T02:15:11.8277335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.46,A,,,V,,V,,V*63
2025-04-02T02:15:12.8273958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.38,A,,,V,,V,,V*6B
2025-04-02T02:15:13.8271386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.21,A,,,V,,V,,V*6F
2025-04-02T02:15:14.8280307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.02,A,,,V,,V,,V*60
2025-04-02T02:15:15.8279799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.99,A,,,V,,V,,V*62
2025-04-02T02:15:16.8375897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.15,A,,,V,,V,,V*68
2025-04-02T02:15:17.8277144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.30,A,,,V,,V,,V*63
2025-04-02T02:15:18.8284648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.39,A,,,V,,V,,V*6A
2025-04-02T02:15:19.8281482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.47,A,,,V,,V,,V*63
2025-04-02T02:15:20.8278126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.48,A,,,V,,V,,V*68
2025-04-02T02:15:21.8284482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.46,A,,,V,,V,,V*63
2025-04-02T02:15:22.8281240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.52,A,,,V,,V,,V*66
2025-04-02T02:15:23.8287740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.53,A,,,V,,V,,V*66
2025-04-02T02:15:24.8286657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.44,A,,,V,,V,,V*61
2025-04-02T02:15:25.8288978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.25,A,,,V,,V,,V*6A
2025-04-02T02:15:26.8285468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.06,A,,,V,,V,,V*65
2025-04-02T02:15:27.8283563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.04,A,,,V,,V,,V*6F
2025-04-02T02:15:28.8291390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.12,A,,,V,,V,,V*6E
2025-04-02T02:15:29.8287856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.17,A,,,V,,V,,V*67
2025-04-02T02:15:30.8284698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.17,A,,,V,,V,,V*63
2025-04-02T02:15:31.8284864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.16,A,,,V,,V,,V*62
2025-04-02T02:15:32.8291489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.15,A,,,V,,V,,V*61
2025-04-02T02:15:33.8288024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.08,A,,,V,,V,,V*63
2025-04-02T02:15:34.8294721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.96,A,,,V,,V,,V*61
2025-04-02T02:15:35.8288787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.90,A,,,V,,V,,V*62
2025-04-02T02:15:36.8297470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.86,A,,,V,,V,,V*63
2025-04-02T02:15:37.8294048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.86,A,,,V,,V,,V*6C
2025-04-02T02:15:38.8294859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.84,A,,,V,,V,,V*60
2025-04-02T02:15:39.8293675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.77,A,,,V,,V,,V*6A
2025-04-02T02:15:40.8300188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.69,A,,,V,,V,,V*63
2025-04-02T02:15:41.8300679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.72,A,,,V,,V,,V*68
2025-04-02T02:15:42.8297287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.82,A,,,V,,V,,V*60
2025-04-02T02:15:43.8298531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.85,A,,,V,,V,,V*61
2025-04-02T02:15:44.8300374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.84,A,,,V,,V,,V*66
2025-04-02T02:15:45.8297019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.78,A,,,V,,V,,V*63
2025-04-02T02:15:46.8303577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.66,A,,,V,,V,,V*6E
2025-04-02T02:15:47.8300256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.58,A,,,V,,V,,V*61
2025-04-02T02:15:48.8296880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.55,A,,,V,,V,,V*62
2025-04-02T02:15:49.8303465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.47,A,,,V,,V,,V*62
2025-04-02T02:15:50.8300002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.34,A,,,V,,V,,V*65
2025-04-02T02:15:51.8304230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.33,A,,,V,,V,,V*6C
2025-04-02T02:15:52.8302664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.45,A,,,V,,V,,V*67
2025-04-02T02:15:53.8304991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.62,A,,,V,,V,,V*66
2025-04-02T02:15:54.8303873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.72,A,,,V,,V,,V*66
2025-04-02T02:15:55.8308682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.67,A,,,V,,V,,V*67
2025-04-02T02:15:56.8305339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.54,A,,,V,,V,,V*6C
2025-04-02T02:15:57.8306861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.50,A,,,V,,V,,V*68
2025-04-02T02:15:58.8311360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.61,A,,,V,,V,,V*66
2025-04-02T02:15:59.8310535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.71,A,,,V,,V,,V*61
2025-04-02T02:16:00.8307165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.70,A,,,V,,V,,V*66
2025-04-02T02:16:01.8313742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.59,A,,,V,,V,,V*67
2025-04-02T02:16:02.8310321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.56,A,,,V,,V,,V*68
2025-04-02T02:16:03.8306978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.71,A,,,V,,V,,V*65
2025-04-02T02:16:04.8313494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.86,A,,,V,,V,,V*6F
2025-04-02T02:16:05.8312484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.86,A,,,V,,V,,V*63
2025-04-02T02:16:06.8309054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.69,A,,,V,,V,,V*6D
2025-04-02T02:16:07.8315679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.47,A,,,V,,V,,V*6E
2025-04-02T02:16:08.8312267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.35,A,,,V,,V,,V*68
2025-04-02T02:16:09.8317288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.41,A,,,V,,V,,V*6A
2025-04-02T02:16:10.8313707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.53,A,,,V,,V,,V*6B
2025-04-02T02:16:11.8317386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.55,A,,,V,,V,,V*6B
2025-04-02T02:16:12.8214472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.45,A,,,V,,V,,V*68
2025-04-02T02:16:13.8221898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.27,A,,,V,,V,,V*64
2025-04-02T02:16:14.8218456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.26,A,,,V,,V,,V*68
2025-04-02T02:16:15.8316144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.34,A,,,V,,V,,V*6E
2025-04-02T02:16:16.8317594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.48,A,,,V,,V,,V*6E
2025-04-02T02:16:17.8324267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.54,A,,,V,,V,,V*61
2025-04-02T02:16:18.8321719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.53,A,,,V,,V,,V*63
2025-04-02T02:16:19.8220999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.47,A,,,V,,V,,V*63
2025-04-02T02:16:20.8227688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.44,A,,,V,,V,,V*6D
2025-04-02T02:16:21.8224365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.48,A,,,V,,V,,V*6E
2025-04-02T02:16:22.8227679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.58,A,,,V,,V,,V*60
2025-04-02T02:16:23.8225246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.67,A,,,V,,V,,V*6D
2025-04-02T02:16:24.8221796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.73,A,,,V,,V,,V*65
2025-04-02T02:16:25.8222594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.72,A,,,V,,V,,V*68
2025-04-02T02:16:26.8229193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.62,A,,,V,,V,,V*62
2025-04-02T02:16:27.8230089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.61,A,,,V,,V,,V*60
2025-04-02T02:16:28.8226728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.81,A,,,V,,V,,V*68
2025-04-02T02:16:29.8233286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.01,A,,,V,,V,,V*60
2025-04-02T02:16:30.8232595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.02,A,,,V,,V,,V*62
2025-04-02T02:16:31.8129737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.87,A,,,V,,V,,V*62
2025-04-02T02:16:32.8235838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.73,A,,,V,,V,,V*6D
2025-04-02T02:16:33.8233109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.69,A,,,V,,V,,V*64
2025-04-02T02:16:34.8230905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.72,A,,,V,,V,,V*65
2025-04-02T02:16:35.8229150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.86,A,,,V,,V,,V*6D
2025-04-02T02:16:36.8231247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.91,A,,,V,,V,,V*6D
2025-04-02T02:16:37.8237977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.82,A,,,V,,V,,V*6F
2025-04-02T02:16:38.8235819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.65,A,,,V,,V,,V*63
2025-04-02T02:16:39.8233932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.56,A,,,V,,V,,V*68
2025-04-02T02:16:40.8240474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.60,A,,,V,,V,,V*64
2025-04-02T02:16:41.8238063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.67,A,,,V,,V,,V*67
2025-04-02T02:16:42.8234726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.69,A,,,V,,V,,V*6E
2025-04-02T02:16:43.8141714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.62,A,,,V,,V,,V*68
2025-04-02T02:16:44.8237467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.59,A,,,V,,V,,V*60
2025-04-02T02:16:45.8239185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.74,A,,,V,,V,,V*60
2025-04-02T02:16:46.8237789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.88,A,,,V,,V,,V*61
2025-04-02T02:16:47.8147142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.90,A,,,V,,V,,V*69
2025-04-02T02:16:48.8243282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.79,A,,,V,,V,,V*6C
2025-04-02T02:16:49.8269735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.67,A,,,V,,V,,V*6B
2025-04-02T02:16:50.8140040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.62,A,,,V,,V,,V*68
2025-04-02T02:16:51.8246192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.58,A,,,V,,V,,V*60
2025-04-02T02:16:52.8243729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.50,A,,,V,,V,,V*69
2025-04-02T02:16:53.8241860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.37,A,,,V,,V,,V*6A
2025-04-02T02:16:54.8145120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.22,A,,,V,,V,,V*6D
2025-04-02T02:16:55.8151668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.13,A,,,V,,V,,V*69
2025-04-02T02:16:56.8247788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.17,A,,,V,,V,,V*61
2025-04-02T02:16:57.8253578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.21,A,,,V,,V,,V*60
2025-04-02T02:16:58.8150581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.12,A,,,V,,V,,V*64
2025-04-02T02:16:59.8147242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.02,A,,,V,,V,,V*40
2025-04-02T02:17:00.8094166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.11,A,,,V,,V,,V*41
2025-04-02T02:17:01.8020333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.13,A,,,V,,V,,V*42
2025-04-02T02:17:02.8144938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.04,A,,,V,,V,,V*46
2025-04-02T02:17:03.8112036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.07,A,,,V,,V,,V*66
2025-04-02T02:17:04.8010282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.12,A,,,V,,V,,V*64
2025-04-02T02:17:05.8016809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.04,A,,,V,,V,,V*6E
2025-04-02T02:17:06.8014160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.00,A,,,V,,V,,V*44
2025-04-02T02:17:07.8010749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.03,A,,,V,,V,,V*60
2025-04-02T02:17:08.8017322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.06,A,,,V,,V,,V*66
2025-04-02T02:17:09.8113546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.03,A,,,V,,V,,V*61
2025-04-02T02:17:10.8015366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.01,A,,,V,,V,,V*44
2025-04-02T02:17:11.7918170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.00,A,,,V,,V,,V*4F
2025-04-02T02:17:12.8019133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.02,A,,,V,,V,,V*6A
2025-04-02T02:17:13.8015921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.03,A,,,V,,V,,V*49
2025-04-02T02:17:14.8023895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.10,A,,,V,,V,,V*4C
2025-04-02T02:17:15.8018681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.05,A,,,V,,V,,V*6E
2025-04-02T02:17:16.8025159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.30,A,,,V,,V,,V*6B
2025-04-02T02:17:17.8021807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.52,A,,,V,,V,,V*6D
2025-04-02T02:17:18.8025029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.53,A,,,V,,V,,V*65
2025-04-02T02:17:19.8026006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.47,A,,,V,,V,,V*6B
2025-04-02T02:17:20.8022756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.38,A,,,V,,V,,V*68
2025-04-02T02:17:21.8123475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.29,A,,,V,,V,,V*61
2025-04-02T02:17:22.8029752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.21,A,,,V,,V,,V*61
2025-04-02T02:17:23.8026207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.11,A,,,V,,V,,V*62
2025-04-02T02:17:24.8026617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.01,A,,,V,,V,,V*46
2025-04-02T02:17:25.8023113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.14,A,,,V,,V,,V*42
2025-04-02T02:17:26.8047198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.12,A,,,V,,V,,V*40
2025-04-02T02:17:27.8027629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-04-02T02:17:28.8034160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.12,A,,,V,,V,,V*6E
2025-04-02T02:17:29.8030924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.17,A,,,V,,V,,V*6B
2025-04-02T02:17:30.8032733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.23,A,,,V,,V,,V*66
2025-04-02T02:17:31.8029377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.24,A,,,V,,V,,V*6C
2025-04-02T02:17:32.8036509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.19,A,,,V,,V,,V*6B
2025-04-02T02:17:33.8033167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.18,A,,,V,,V,,V*60
2025-04-02T02:17:34.8029700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.21,A,,,V,,V,,V*60
2025-04-02T02:17:35.8032483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.19,A,,,V,,V,,V*64
2025-04-02T02:17:36.8030810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.18,A,,,V,,V,,V*6A
2025-04-02T02:17:37.8037572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.20,A,,,V,,V,,V*6A
2025-04-02T02:17:38.8035220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.29,A,,,V,,V,,V*62
2025-04-02T02:17:39.8040732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.47,A,,,V,,V,,V*60
2025-04-02T02:17:40.8037367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.56,A,,,V,,V,,V*68
2025-04-02T02:17:41.8043868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.51,A,,,V,,V,,V*69
2025-04-02T02:17:42.8042596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.43,A,,,V,,V,,V*6E
2025-04-02T02:17:43.8039287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.46,A,,,V,,V,,V*6A
2025-04-02T02:17:44.8045930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.51,A,,,V,,V,,V*62
2025-04-02T02:17:45.8038903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.43,A,,,V,,V,,V*63
2025-04-02T02:17:46.8047817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.26,A,,,V,,V,,V*65
2025-04-02T02:17:47.8044443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.23,A,,,V,,V,,V*60
2025-04-02T02:17:48.8044913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.32,A,,,V,,V,,V*67
2025-04-02T02:17:49.8043631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.44,A,,,V,,V,,V*67
2025-04-02T02:17:50.8048999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.51,A,,,V,,V,,V*65
2025-04-02T02:17:51.8045665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.51,A,,,V,,V,,V*68
2025-04-02T02:17:52.8049969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.52,A,,,V,,V,,V*6E
2025-04-02T02:17:53.8045213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.52,A,,,V,,V,,V*6C
2025-04-02T02:17:54.7952311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.50,A,,,V,,V,,V*65
2025-04-02T02:17:55.8045427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.49,A,,,V,,V,,V*6B
2025-04-02T02:17:56.8051877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.47,A,,,V,,V,,V*61
2025-04-02T02:17:57.8053259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.37,A,,,V,,V,,V*6A
2025-04-02T02:17:58.8051301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.34,A,,,V,,V,,V*69
2025-04-02T02:17:59.8047822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.52,A,,,V,,V,,V*64
2025-04-02T02:18:00.8054474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.70,A,,,V,,V,,V*60
2025-04-02T02:18:01.7951502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.75,A,,,V,,V,,V*61
2025-04-02T02:18:02.7958125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.56,A,,,V,,V,,V*6E
2025-04-02T02:18:03.7954778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.48,A,,,V,,V,,V*61
2025-04-02T02:18:04.8050969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.58,A,,,V,,V,,V*6C
2025-04-02T02:18:05.8055824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.73,A,,,V,,V,,V*60
2025-04-02T02:18:06.8052473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.76,A,,,V,,V,,V*60
2025-04-02T02:18:07.8059163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.69,A,,,V,,V,,V*6F
2025-04-02T02:18:08.8058430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.60,A,,,V,,V,,V*6A
2025-04-02T02:18:09.7955399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.51,A,,,V,,V,,V*67
2025-04-02T02:18:10.8055776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.47,A,,,V,,V,,V*6F
2025-04-02T02:18:11.8065195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.57,A,,,V,,V,,V*66
2025-04-02T02:18:12.8056678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.74,A,,,V,,V,,V*60
2025-04-02T02:18:13.8063251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.85,A,,,V,,V,,V*6E
2025-04-02T02:18:14.7963998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.88,A,,,V,,V,,V*67
2025-04-02T02:18:15.7962872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.86,A,,,V,,V,,V*69
2025-04-02T02:18:16.8059073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.78,A,,,V,,V,,V*63
2025-04-02T02:18:17.8066686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.69,A,,,V,,V,,V*61
2025-04-02T02:18:18.7966203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.76,A,,,V,,V,,V*6C
2025-04-02T02:18:19.8086802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.99,A,,,V,,V,,V*6E
2025-04-02T02:18:20.7964631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.08,A,,,V,,V,,V*6D
2025-04-02T02:18:21.7964953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.98,A,,,V,,V,,V*67
2025-04-02T02:18:22.7971296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.82,A,,,V,,V,,V*69
2025-04-02T02:18:23.8068499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.71,A,,,V,,V,,V*6B
2025-04-02T02:18:24.7965544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.78,A,,,V,,V,,V*6D
2025-04-02T02:18:25.7973198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.95,A,,,V,,V,,V*6A
2025-04-02T02:18:26.7969759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.04,A,,,V,,V,,V*65
2025-04-02T02:18:27.7967109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.02,A,,,V,,V,,V*66
2025-04-02T02:18:28.7969138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.91,A,,,V,,V,,V*6A
2025-04-02T02:18:29.7977354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.85,A,,,V,,V,,V*6E
2025-04-02T02:18:30.7974034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.84,A,,,V,,V,,V*68
2025-04-02T02:18:31.7970535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.84,A,,,V,,V,,V*69
2025-04-02T02:18:32.7979877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.87,A,,,V,,V,,V*61
2025-04-02T02:18:33.7976576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.96,A,,,V,,V,,V*6B
2025-04-02T02:18:34.7974572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.11,A,,,V,,V,,V*60
2025-04-02T02:18:35.7978941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.25,A,,,V,,V,,V*64
2025-04-02T02:18:36.7974714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.32,A,,,V,,V,,V*60
2025-04-02T02:18:37.7981453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.31,A,,,V,,V,,V*64
2025-04-02T02:18:38.7977952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.27,A,,,V,,V,,V*63
2025-04-02T02:18:39.7984513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.31,A,,,V,,V,,V*6D
2025-04-02T02:18:40.7981177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.38,A,,,V,,V,,V*65
2025-04-02T02:18:41.7977696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.34,A,,,V,,V,,V*69
2025-04-02T02:18:42.7984462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.22,A,,,V,,V,,V*63
2025-04-02T02:18:43.7981030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.12,A,,,V,,V,,V*63
2025-04-02T02:18:44.7987718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.21,A,,,V,,V,,V*63
2025-04-02T02:18:45.7984215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.38,A,,,V,,V,,V*6D
2025-04-02T02:18:46.7980848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.46,A,,,V,,V,,V*62
2025-04-02T02:18:47.7987578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.42,A,,,V,,V,,V*67
2025-04-02T02:18:48.7984085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.42,A,,,V,,V,,V*62
2025-04-02T02:18:49.8016606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.56,A,,,V,,V,,V*66
2025-04-02T02:18:50.7987320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.66,A,,,V,,V,,V*62
2025-04-02T02:18:51.7999591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.61,A,,,V,,V,,V*61
2025-04-02T02:18:52.7990617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.54,A,,,V,,V,,V*63
2025-04-02T02:18:53.7988534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.61,A,,,V,,V,,V*64
2025-04-02T02:18:54.7895634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.72,A,,,V,,V,,V*62
2025-04-02T02:18:55.7892252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.72,A,,,V,,V,,V*64
2025-04-02T02:18:56.7988526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.62,A,,,V,,V,,V*67
2025-04-02T02:18:57.7995029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.53,A,,,V,,V,,V*62
2025-04-02T02:18:58.7991804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.50,A,,,V,,V,,V*62
2025-04-02T02:18:59.7998313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.54,A,,,V,,V,,V*68
2025-04-02T02:19:00.7995004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.62,A,,,V,,V,,V*67
2025-04-02T02:19:01.7891965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.71,A,,,V,,V,,V*64
2025-04-02T02:19:02.7898577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.78,A,,,V,,V,,V*64
2025-04-02T02:19:03.7895314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.80,A,,,V,,V,,V*69
2025-04-02T02:19:04.7901871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.75,A,,,V,,V,,V*67
2025-04-02T02:19:05.7898641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.72,A,,,V,,V,,V*6E
2025-04-02T02:19:06.7895923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.74,A,,,V,,V,,V*63
2025-04-02T02:19:07.7897205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.67,A,,,V,,V,,V*60
2025-04-02T02:19:08.7903816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.45,A,,,V,,V,,V*65
2025-04-02T02:19:09.7900454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.23,A,,,V,,V,,V*6F
2025-04-02T02:19:10.7897173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.26,A,,,V,,V,,V*67
2025-04-02T02:19:11.7903757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.52,A,,,V,,V,,V*61
2025-04-02T02:19:12.7900295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.76,A,,,V,,V,,V*4A
2025-04-02T02:19:13.7906955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.84,A,,,V,,V,,V*44
2025-04-02T02:19:14.7908445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.76,A,,,V,,V,,V*4C
2025-04-02T02:19:15.7907014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.64,A,,,V,,V,,V*64
2025-04-02T02:19:16.7903768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.53,A,,,V,,V,,V*6D
2025-04-02T02:19:17.7910325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.53,A,,,V,,V,,V*66
2025-04-02T02:19:18.7906875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.59,A,,,V,,V,,V*6F
2025-04-02T02:19:19.8013002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.61,A,,,V,,V,,V*4D
2025-04-02T02:19:20.7910619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.53,A,,,V,,V,,V*64
2025-04-02T02:19:21.7906924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.41,A,,,V,,V,,V*65
2025-04-02T02:19:22.7913418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.30,A,,,V,,V,,V*65
2025-04-02T02:19:23.7910076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.47,A,,,V,,V,,V*4E
2025-04-02T02:19:24.7916581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.82,A,,,V,,V,,V*4E
2025-04-02T02:19:25.7913331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-2.01,A,,,V,,V,,V*49
2025-04-02T02:19:26.7910393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-2.01,A,,,V,,V,,V*49
2025-04-02T02:19:27.7913719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.91,A,,,V,,V,,V*46
2025-04-02T02:19:28.8012167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.81,A,,,V,,V,,V*4E
2025-04-02T02:19:29.7919126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.77,A,,,V,,V,,V*4F
2025-04-02T02:19:30.7913548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.78,A,,,V,,V,,V*43
2025-04-02T02:19:31.7918672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.75,A,,,V,,V,,V*4D
2025-04-02T02:19:32.7917639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.69,A,,,V,,V,,V*46
2025-04-02T02:19:33.7922292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.62,A,,,V,,V,,V*4C
2025-04-02T02:19:34.7919040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.57,A,,,V,,V,,V*49
2025-04-02T02:19:35.7916336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.64,A,,,V,,V,,V*48
2025-04-02T02:19:36.7915656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.79,A,,,V,,V,,V*42
2025-04-02T02:19:37.7917260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.90,A,,,V,,V,,V*44
2025-04-02T02:19:38.7923788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.87,A,,,V,,V,,V*47
2025-04-02T02:19:39.7920659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.82,A,,,V,,V,,V*45
2025-04-02T02:19:40.7827520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.73,A,,,V,,V,,V*4A
2025-04-02T02:19:41.7923920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.60,A,,,V,,V,,V*49
2025-04-02T02:19:42.7920538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.47,A,,,V,,V,,V*48
2025-04-02T02:19:43.7926969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.42,A,,,V,,V,,V*4C
2025-04-02T02:19:44.7923564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.38,A,,,V,,V,,V*43
2025-04-02T02:19:45.7930180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.34,A,,,V,,V,,V*40
2025-04-02T02:19:46.7926801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.33,A,,,V,,V,,V*4B
2025-04-02T02:19:47.7923311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.40,A,,,V,,V,,V*49
2025-04-02T02:19:48.7930111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.54,A,,,V,,V,,V*45
2025-04-02T02:19:49.7924510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.62,A,,,V,,V,,V*48
2025-04-02T02:19:50.7931290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.61,A,,,V,,V,,V*4E
2025-04-02T02:19:51.7828288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.51,A,,,V,,V,,V*49
2025-04-02T02:19:52.7834069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.40,A,,,V,,V,,V*67
2025-04-02T02:19:53.7930164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.28,A,,,V,,V,,V*61
2025-04-02T02:19:54.7831504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.20,A,,,V,,V,,V*69
2025-04-02T02:19:55.7930231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.18,A,,,V,,V,,V*6B
2025-04-02T02:19:56.7837292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.26,A,,,V,,V,,V*4A
2025-04-02T02:19:57.7934085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.36,A,,,V,,V,,V*48
2025-04-02T02:19:58.7831013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.45,A,,,V,,V,,V*4E
2025-04-02T02:19:59.7832164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.53,A,,,V,,V,,V*4E
2025-04-02T02:20:00.7938481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.61,A,,,V,,V,,V*48
2025-04-02T02:20:01.7935038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.64,A,,,V,,V,,V*4B
2025-04-02T02:20:02.7941801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.61,A,,,V,,V,,V*48
2025-04-02T02:20:03.7938299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.55,A,,,V,,V,,V*4A
2025-04-02T02:20:04.7845074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.52,A,,,V,,V,,V*4E
2025-04-02T02:20:05.7841651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.45,A,,,V,,V,,V*4E
2025-04-02T02:20:06.7846115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.34,A,,,V,,V,,V*64
2025-04-02T02:20:07.7842774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.27,A,,,V,,V,,V*6E
2025-04-02T02:20:08.7939005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.34,A,,,V,,V,,V*62
2025-04-02T02:20:09.7945479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.61,A,,,V,,V,,V*4D
2025-04-02T02:20:10.7942319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.81,A,,,V,,V,,V*42
2025-04-02T02:20:11.7849253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.89,A,,,V,,V,,V*4D
2025-04-02T02:20:12.7947656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.91,A,,,V,,V,,V*43
2025-04-02T02:20:13.7849621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.88,A,,,V,,V,,V*62
2025-04-02T02:20:14.7846230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.89,A,,,V,,V,,V*63
2025-04-02T02:20:15.7743861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.98,A,,,V,,V,,V*62
2025-04-02T02:20:16.7753067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.99,A,,,V,,V,,V*63
2025-04-02T02:20:17.7950701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.88,A,,,V,,V,,V*60
2025-04-02T02:20:18.7853410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.86,A,,,V,,V,,V*6C
2025-04-02T02:20:19.7849964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.96,A,,,V,,V,,V*68
2025-04-02T02:20:20.7849360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-2.09,A,,,V,,V,,V*6B
2025-04-02T02:20:21.7955568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-2.17,A,,,V,,V,,V*61
2025-04-02T02:20:22.7854763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-2.20,A,,,V,,V,,V*4E
2025-04-02T02:20:23.7851388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-2.23,A,,,V,,V,,V*4B
2025-04-02T02:20:24.7858055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-2.23,A,,,V,,V,,V*4B
2025-04-02T02:20:25.7754195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.16,A,,,V,,V,,V*67
2025-04-02T02:20:26.7860294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-2.04,A,,,V,,V,,V*6C
2025-04-02T02:20:27.7857628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.99,A,,,V,,V,,V*66
2025-04-02T02:20:28.7854309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-2.03,A,,,V,,V,,V*61
2025-04-02T02:20:29.7860871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-2.05,A,,,V,,V,,V*60
2025-04-02T02:20:30.7757608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.07,A,,,V,,V,,V*67
2025-04-02T02:20:31.7863735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-2.08,A,,,V,,V,,V*47
2025-04-02T02:20:32.7760828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.10,A,,,V,,V,,V*61
2025-04-02T02:20:33.7857087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-2.11,A,,,V,,V,,V*63
2025-04-02T02:20:34.7858837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-2.19,A,,,V,,V,,V*6F
2025-04-02T02:20:35.7865280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-2.24,A,,,V,,V,,V*67
2025-04-02T02:20:36.7861973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-2.21,A,,,V,,V,,V*60
2025-04-02T02:20:37.7858578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-2.14,A,,,V,,V,,V*67
2025-04-02T02:20:38.7859680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-2.16,A,,,V,,V,,V*6F
2025-04-02T02:20:39.7866208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-2.28,A,,,V,,V,,V*69
2025-04-02T02:20:40.7760742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.34,A,,,V,,V,,V*67
2025-04-02T02:20:41.7869422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-2.28,A,,,V,,V,,V*6E
2025-04-02T02:20:42.7865970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-2.21,A,,,V,,V,,V*62
2025-04-02T02:20:43.7863196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-2.16,A,,,V,,V,,V*62
2025-04-02T02:20:44.7869647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-2.14,A,,,V,,V,,V*67
2025-04-02T02:20:45.7866408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-2.16,A,,,V,,V,,V*66
2025-04-02T02:20:46.7872814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-2.19,A,,,V,,V,,V*6D
2025-04-02T02:20:47.7871193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.18,A,,,V,,V,,V*68
2025-04-02T02:20:48.7867869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-2.19,A,,,V,,V,,V*6A
2025-04-02T02:20:49.7774829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-2.21,A,,,V,,V,,V*62
2025-04-02T02:20:50.7874523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-2.17,A,,,V,,V,,V*64
2025-04-02T02:20:51.7871160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.10,A,,,V,,V,,V*66
2025-04-02T02:20:52.7871026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-2.14,A,,,V,,V,,V*67
2025-04-02T02:20:53.7778000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-2.25,A,,,V,,V,,V*64
2025-04-02T02:20:54.7874337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-2.32,A,,,V,,V,,V*67
2025-04-02T02:20:55.7873448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-2.32,A,,,V,,V,,V*64
2025-04-02T02:20:56.7880040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-2.30,A,,,V,,V,,V*66
2025-04-02T02:20:57.7876690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-2.33,A,,,V,,V,,V*63
2025-04-02T02:20:58.7876985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-2.40,A,,,V,,V,,V*66
2025-04-02T02:20:59.7883330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-2.41,A,,,V,,V,,V*60
2025-04-02T02:21:00.7879974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-2.35,A,,,V,,V,,V*65
2025-04-02T02:21:01.7876650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.25,A,,,V,,V,,V*64
2025-04-02T02:21:02.7783606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.22,A,,,V,,V,,V*67
2025-04-02T02:21:03.7780305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-2.23,A,,,V,,V,,V*60
2025-04-02T02:21:04.7779318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-2.27,A,,,V,,V,,V*66
2025-04-02T02:21:05.7884166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.35,A,,,V,,V,,V*48
2025-04-02T02:21:06.7781224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-2.41,A,,,V,,V,,V*4A
2025-04-02T02:21:07.7781519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-2.35,A,,,V,,V,,V*49
2025-04-02T02:21:08.7880045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.30,A,,,V,,V,,V*4A
2025-04-02T02:21:09.7881743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-2.30,A,,,V,,V,,V*64
2025-04-02T02:21:10.7788793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-2.23,A,,,V,,V,,V*66
2025-04-02T02:21:11.7785979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-2.14,A,,,V,,V,,V*62
2025-04-02T02:21:12.7892161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-2.17,A,,,V,,V,,V*60
2025-04-02T02:21:13.7790105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.23,A,,,V,,V,,V*4F
2025-04-02T02:21:14.7792721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.21,A,,,V,,V,,V*4B
2025-04-02T02:21:15.7790949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.12,A,,,V,,V,,V*63
2025-04-02T02:21:16.7887114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-2.05,A,,,V,,V,,V*66
2025-04-02T02:21:17.7749856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.07,A,,,V,,V,,V*67
2025-04-02T02:21:18.7780277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-2.19,A,,,V,,V,,V*4C
2025-04-02T02:21:19.7655344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-2.29,A,,,V,,V,,V*4E
2025-04-02T02:21:20.7651975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-2.29,A,,,V,,V,,V*44
2025-04-02T02:21:21.7648460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-2.25,A,,,V,,V,,V*4D
2025-04-02T02:21:22.7656821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-2.13,A,,,V,,V,,V*63
2025-04-02T02:21:23.7653473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.97,A,,,V,,V,,V*6D
2025-04-02T02:21:24.7650159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.95,A,,,V,,V,,V*69
2025-04-02T02:21:25.7582422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.09,A,,,V,,V,,V*69
2025-04-02T02:21:26.7653340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-2.23,A,,,V,,V,,V*45
2025-04-02T02:21:27.7653096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-2.31,A,,,V,,V,,V*4B
2025-04-02T02:21:28.7659730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-2.33,A,,,V,,V,,V*4C
2025-04-02T02:21:29.7657781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-2.33,A,,,V,,V,,V*4B
2025-04-02T02:21:30.7654425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-2.30,A,,,V,,V,,V*4F
2025-04-02T02:21:31.7658413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.25,A,,,V,,V,,V*4C
2025-04-02T02:21:32.7665155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.15,A,,,V,,V,,V*4D
2025-04-02T02:21:33.7662260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.99,A,,,V,,V,,V*49
2025-04-02T02:21:34.7661002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.92,A,,,V,,V,,V*44
2025-04-02T02:21:35.7667775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.88,A,,,V,,V,,V*47
2025-04-02T02:21:36.7668204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.81,A,,,V,,V,,V*44
2025-04-02T02:21:37.7567361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.70,A,,,V,,V,,V*4B
2025-04-02T02:21:38.7663404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.86,A,,,V,,V,,V*49
2025-04-02T02:21:39.7663718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-2.13,A,,,V,,V,,V*4D
2025-04-02T02:21:40.7670402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-2.29,A,,,V,,V,,V*41
2025-04-02T02:21:41.7667091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-2.29,A,,,V,,V,,V*45
2025-04-02T02:21:42.7663660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-2.25,A,,,V,,V,,V*4F
2025-04-02T02:21:43.7669088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-2.26,A,,,V,,V,,V*40
2025-04-02T02:21:44.7667844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-2.33,A,,,V,,V,,V*4A
2025-04-02T02:21:45.7674412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.30,A,,,V,,V,,V*48
2025-04-02T02:21:46.7674966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.18,A,,,V,,V,,V*40
2025-04-02T02:21:47.7671539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-2.12,A,,,V,,V,,V*4C
2025-04-02T02:21:48.7672603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-2.22,A,,,V,,V,,V*4C
2025-04-02T02:21:49.7669257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.37,A,,,V,,V,,V*4C
2025-04-02T02:21:50.7669552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-2.46,A,,,V,,V,,V*4A
2025-04-02T02:21:51.7572269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-2.45,A,,,V,,V,,V*4C
2025-04-02T02:21:52.7677040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-2.41,A,,,V,,V,,V*4F
2025-04-02T02:21:53.7676195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-2.40,A,,,V,,V,,V*49
2025-04-02T02:21:54.7672864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-2.35,A,,,V,,V,,V*48
2025-04-02T02:21:55.7679643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.26,A,,,V,,V,,V*4A
2025-04-02T02:21:56.7576582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.17,A,,,V,,V,,V*66
2025-04-02T02:21:57.7682550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-2.12,A,,,V,,V,,V*49
2025-04-02T02:21:58.7679360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-2.13,A,,,V,,V,,V*49
2025-04-02T02:21:59.7675919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-2.22,A,,,V,,V,,V*49
2025-04-02T02:22:00.7682514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-2.33,A,,,V,,V,,V*46
2025-04-02T02:22:01.7679250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-2.39,A,,,V,,V,,V*41
2025-04-02T02:22:02.7586272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-2.36,A,,,V,,V,,V*4F
2025-04-02T02:22:03.7682383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-2.28,A,,,V,,V,,V*4F
2025-04-02T02:22:04.7679036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-2.19,A,,,V,,V,,V*44
2025-04-02T02:22:05.7580067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-2.23,A,,,V,,V,,V*4F
2025-04-02T02:22:06.7585558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-2.27,A,,,V,,V,,V*4A
2025-04-02T02:22:07.7582190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-2.22,A,,,V,,V,,V*4B
2025-04-02T02:22:08.7688326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-2.12,A,,,V,,V,,V*4E
2025-04-02T02:22:09.7585351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-2.14,A,,,V,,V,,V*4A
2025-04-02T02:22:10.7587672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-2.21,A,,,V,,V,,V*4C
2025-04-02T02:22:11.7691561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-2.30,A,,,V,,V,,V*4F
2025-04-02T02:22:12.7588670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-2.32,A,,,V,,V,,V*4E
2025-04-02T02:22:13.7685596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-2.26,A,,,V,,V,,V*43
2025-04-02T02:22:14.7592518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-2.25,A,,,V,,V,,V*4F
2025-04-02T02:22:15.7589106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-2.28,A,,,V,,V,,V*43
2025-04-02T02:22:16.7591973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-2.28,A,,,V,,V,,V*46
2025-04-02T02:22:17.7588545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-2.23,A,,,V,,V,,V*4C
2025-04-02T02:22:18.7592960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-2.20,A,,,V,,V,,V*4B
2025-04-02T02:22:19.7589562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-2.26,A,,,V,,V,,V*48
2025-04-02T02:22:20.7689731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-2.34,A,,,V,,V,,V*4D
2025-04-02T02:22:21.7596682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-2.40,A,,,V,,V,,V*42
2025-04-02T02:22:22.7593386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-2.35,A,,,V,,V,,V*49
2025-04-02T02:22:23.7595740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.23,A,,,V,,V,,V*4C
2025-04-02T02:22:24.7598051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-2.23,A,,,V,,V,,V*44
2025-04-02T02:22:25.7594601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-2.28,A,,,V,,V,,V*45
2025-04-02T02:22:26.7598300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-2.34,A,,,V,,V,,V*48
2025-04-02T02:22:27.7694446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-2.38,A,,,V,,V,,V*40
2025-04-02T02:22:28.7599284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-2.37,A,,,V,,V,,V*49
2025-04-02T02:22:29.7598336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-2.35,A,,,V,,V,,V*49
2025-04-02T02:22:30.7506183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.30,A,,,V,,V,,V*63
2025-04-02T02:22:31.7605429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-2.18,A,,,V,,V,,V*6A
2025-04-02T02:22:32.7602128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-2.12,A,,,V,,V,,V*61
2025-04-02T02:22:33.7599340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-2.20,A,,,V,,V,,V*60
2025-04-02T02:22:34.7605834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-2.33,A,,,V,,V,,V*4E
2025-04-02T02:22:35.7602556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-2.41,A,,,V,,V,,V*4A
2025-04-02T02:22:36.7605412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-2.41,A,,,V,,V,,V*4F
2025-04-02T02:22:37.7610495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.36,A,,,V,,V,,V*4C
2025-04-02T02:22:38.7507629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.27,A,,,V,,V,,V*64
2025-04-02T02:22:39.7607997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.27,A,,,V,,V,,V*4D
2025-04-02T02:22:40.7603782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-2.40,A,,,V,,V,,V*4A
2025-04-02T02:22:41.7608534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-2.45,A,,,V,,V,,V*47
2025-04-02T02:22:42.7605180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-2.38,A,,,V,,V,,V*41
2025-04-02T02:22:43.7513217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-2.25,A,,,V,,V,,V*48
2025-04-02T02:22:44.7614477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-2.13,A,,,V,,V,,V*4E
2025-04-02T02:22:45.7613488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.09,A,,,V,,V,,V*68
2025-04-02T02:22:46.7615441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.11,A,,,V,,V,,V*4B
2025-04-02T02:22:47.7612003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-2.19,A,,,V,,V,,V*4D
2025-04-02T02:22:48.7618657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-2.23,A,,,V,,V,,V*47
2025-04-02T02:22:49.7615391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-2.22,A,,,V,,V,,V*4C
2025-04-02T02:22:50.7612315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-2.25,A,,,V,,V,,V*49
2025-04-02T02:22:51.7618656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-2.27,A,,,V,,V,,V*4C
2025-04-02T02:22:52.7617257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-2.27,A,,,V,,V,,V*49
2025-04-02T02:22:53.7616556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-2.24,A,,,V,,V,,V*4F
2025-04-02T02:22:54.7623134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.16,A,,,V,,V,,V*4C
2025-04-02T02:22:55.7518003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.02,A,,,V,,V,,V*63
2025-04-02T02:22:56.7519334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.96,A,,,V,,V,,V*40
2025-04-02T02:22:57.7516033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-2.04,A,,,V,,V,,V*4C
2025-04-02T02:22:58.7622354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-2.15,A,,,V,,V,,V*4C
2025-04-02T02:22:59.7618787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-2.17,A,,,V,,V,,V*4A
2025-04-02T02:23:00.7625377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-2.12,A,,,V,,V,,V*4B
2025-04-02T02:23:01.7621930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-2.08,A,,,V,,V,,V*4D
2025-04-02T02:23:02.7628693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-2.06,A,,,V,,V,,V*48
2025-04-02T02:23:03.7529775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.99,A,,,V,,V,,V*4E
2025-04-02T02:23:04.7621875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.92,A,,,V,,V,,V*4D
2025-04-02T02:23:05.7628423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.90,A,,,V,,V,,V*42
2025-04-02T02:23:06.7624995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.87,A,,,V,,V,,V*4B
2025-04-02T02:23:07.7528682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.78,A,,,V,,V,,V*42
2025-04-02T02:23:08.7624914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.68,A,,,V,,V,,V*49
2025-04-02T02:23:09.7531667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.60,A,,,V,,V,,V*4A
2025-04-02T02:23:10.7630183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.58,A,,,V,,V,,V*44
2025-04-02T02:23:11.7626753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.67,A,,,V,,V,,V*4D
2025-04-02T02:23:12.7531085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.79,A,,,V,,V,,V*40
2025-04-02T02:23:13.7627244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.83,A,,,V,,V,,V*40
2025-04-02T02:23:14.7534322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.76,A,,,V,,V,,V*44
2025-04-02T02:23:15.7630707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.63,A,,,V,,V,,V*4D
2025-04-02T02:23:16.7535677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.54,A,,,V,,V,,V*4E
2025-04-02T02:23:17.7538168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.55,A,,,V,,V,,V*4B
2025-04-02T02:23:18.7534552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.58,A,,,V,,V,,V*47
2025-04-02T02:23:19.7640830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.60,A,,,V,,V,,V*4D
2025-04-02T02:23:20.7540362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.57,A,,,V,,V,,V*46
2025-04-02T02:23:21.7532776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.51,A,,,V,,V,,V*4C
2025-04-02T02:23:22.7539369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.44,A,,,V,,V,,V*4B
2025-04-02T02:23:23.7637004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.42,A,,,V,,V,,V*4C
2025-04-02T02:23:24.7643526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.41,A,,,V,,V,,V*48
2025-04-02T02:23:25.7540664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.33,A,,,V,,V,,V*60
2025-04-02T02:23:26.7537286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.27,A,,,V,,V,,V*62
2025-04-02T02:23:27.7543897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.29,A,,,V,,V,,V*44
2025-04-02T02:23:28.7639767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.39,A,,,V,,V,,V*4C
2025-04-02T02:23:29.7538801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.45,A,,,V,,V,,V*4C
2025-04-02T02:23:30.7545427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.41,A,,,V,,V,,V*48
2025-04-02T02:23:31.7545581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.34,A,,,V,,V,,V*41
2025-04-02T02:23:32.7547895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.33,A,,,V,,V,,V*4B
2025-04-02T02:23:33.7544416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.41,A,,,V,,V,,V*4F
2025-04-02T02:23:34.7541650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.47,A,,,V,,V,,V*49
2025-04-02T02:23:35.7448623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.42,A,,,V,,V,,V*65
2025-04-02T02:23:36.7549154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.37,A,,,V,,V,,V*60
2025-04-02T02:23:37.7548659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.33,A,,,V,,V,,V*65
2025-04-02T02:23:38.7447084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.25,A,,,V,,V,,V*64
2025-04-02T02:23:39.7548874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.17,A,,,V,,V,,V*6C
2025-04-02T02:23:40.7546903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.17,A,,,V,,V,,V*64
2025-04-02T02:23:41.7553544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.21,A,,,V,,V,,V*65
2025-04-02T02:23:42.7550150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.23,A,,,V,,V,,V*66
2025-04-02T02:23:43.7556674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.22,A,,,V,,V,,V*6B
2025-04-02T02:23:44.7555531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.17,A,,,V,,V,,V*61
2025-04-02T02:23:45.7551197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.12,A,,,V,,V,,V*68
2025-04-02T02:23:46.7552667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.11,A,,,V,,V,,V*64
2025-04-02T02:23:47.7551621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.15,A,,,V,,V,,V*67
2025-04-02T02:23:48.7485787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.20,A,,,V,,V,,V*62
2025-04-02T02:23:49.7589803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.19,A,,,V,,V,,V*68
2025-04-02T02:23:50.7561208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.10,A,,,V,,V,,V*60
2025-04-02T02:23:51.7557855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.03,A,,,V,,V,,V*67
2025-04-02T02:23:52.7554212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.03,A,,,V,,V,,V*63
2025-04-02T02:23:53.7563651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.13,A,,,V,,V,,V*61
2025-04-02T02:23:54.7462910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.25,A,,,V,,V,,V*6C
2025-04-02T02:23:55.7460768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.28,A,,,V,,V,,V*69
2025-04-02T02:23:56.7560100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.22,A,,,V,,V,,V*60
2025-04-02T02:23:57.7566808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.13,A,,,V,,V,,V*61
2025-04-02T02:23:58.7566725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.19,A,,,V,,V,,V*6F
2025-04-02T02:23:59.7565100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.35,A,,,V,,V,,V*62
2025-04-02T02:24:00.7561949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.40,A,,,V,,V,,V*62
2025-04-02T02:24:01.7468818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.36,A,,,V,,V,,V*6E
2025-04-02T02:24:02.7465622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.27,A,,,V,,V,,V*6C
2025-04-02T02:24:03.7571611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.12,A,,,V,,V,,V*65
2025-04-02T02:24:04.7572324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.03,A,,,V,,V,,V*67
2025-04-02T02:24:05.7469564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.04,A,,,V,,V,,V*60
2025-04-02T02:24:06.7566267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.11,A,,,V,,V,,V*65
2025-04-02T02:24:07.7473291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.15,A,,,V,,V,,V*65
2025-04-02T02:24:08.7569432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.10,A,,,V,,V,,V*64
2025-04-02T02:24:09.7471923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.02,A,,,V,,V,,V*6B
2025-04-02T02:24:10.7470975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.91,A,,,V,,V,,V*61
2025-04-02T02:24:11.7473703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.79,A,,,V,,V,,V*67
2025-04-02T02:24:12.7470340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.73,A,,,V,,V,,V*64
2025-04-02T02:24:13.7577221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.71,A,,,V,,V,,V*61
2025-04-02T02:24:14.7575055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.65,A,,,V,,V,,V*62
2025-04-02T02:24:15.7472266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2025-04-02T02:24:16.7478838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.42,A,,,V,,V,,V*62
2025-04-02T02:24:17.7475341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.37,A,,,V,,V,,V*65
2025-04-02T02:24:18.7482129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.36,A,,,V,,V,,V*66
2025-04-02T02:24:19.7478635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.35,A,,,V,,V,,V*67
2025-04-02T02:24:20.7475344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.31,A,,,V,,V,,V*65
2025-04-02T02:24:21.7482972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.22,A,,,V,,V,,V*67
2025-04-02T02:24:22.7478799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.07,A,,,V,,V,,V*65
2025-04-02T02:24:23.7485485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.04,A,,,V,,V,,V*66
2025-04-02T02:24:24.7478874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.13,A,,,V,,V,,V*66
2025-04-02T02:24:25.7485417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.18,A,,,V,,V,,V*61
2025-04-02T02:24:26.7483002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.12,A,,,V,,V,,V*60
2025-04-02T02:24:27.7487944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.03,A,,,V,,V,,V*4B
2025-04-02T02:24:28.7480385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.16,A,,,V,,V,,V*4F
2025-04-02T02:24:29.7486893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.13,A,,,V,,V,,V*4C
2025-04-02T02:24:30.7383906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-04-02T02:24:31.7490371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.15,A,,,V,,V,,V*66
2025-04-02T02:24:32.7488190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.12,A,,,V,,V,,V*68
2025-04-02T02:24:33.7385179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.02,A,,,V,,V,,V*45
2025-04-02T02:24:34.7491373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.10,A,,,V,,V,,V*45
2025-04-02T02:24:35.7488352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.09,A,,,V,,V,,V*47
2025-04-02T02:24:36.7494657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.11,A,,,V,,V,,V*4F
2025-04-02T02:24:37.7392828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.19,A,,,V,,V,,V*43
2025-04-02T02:24:38.7488939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.30,A,,,V,,V,,V*4C
2025-04-02T02:24:39.7488838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.38,A,,,V,,V,,V*49
2025-04-02T02:24:40.7494316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.36,A,,,V,,V,,V*4D
2025-04-02T02:24:41.7497160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.24,A,,,V,,V,,V*4B
2025-04-02T02:24:42.7492360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.13,A,,,V,,V,,V*4B
2025-04-02T02:24:43.7494683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.07,A,,,V,,V,,V*4F
2025-04-02T02:24:44.7491277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.17,A,,,V,,V,,V*4F
2025-04-02T02:24:45.7498485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.32,A,,,V,,V,,V*48
2025-04-02T02:24:46.7496581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.37,A,,,V,,V,,V*4B
2025-04-02T02:24:47.7493098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.36,A,,,V,,V,,V*4F
2025-04-02T02:24:48.7497682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.22,A,,,V,,V,,V*4C
2025-04-02T02:24:49.7394819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.01,A,,,V,,V,,V*49
2025-04-02T02:24:50.7500955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.10,A,,,V,,V,,V*65
2025-04-02T02:24:51.7500017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.08,A,,,V,,V,,V*69
2025-04-02T02:24:52.7498233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.01,A,,,V,,V,,V*63
2025-04-02T02:24:53.7504513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.10,A,,,V,,V,,V*67
2025-04-02T02:24:54.7505328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.29,A,,,V,,V,,V*6C
2025-04-02T02:24:55.7402377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.32,A,,,V,,V,,V*67
2025-04-02T02:24:56.7409078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.22,A,,,V,,V,,V*65
2025-04-02T02:24:57.7501837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.09,A,,,V,,V,,V*68
2025-04-02T02:24:58.7508552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.01,A,,,V,,V,,V*49
2025-04-02T02:24:59.7405637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.02,A,,,V,,V,,V*4A
2025-04-02T02:25:00.7402032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.10,A,,,V,,V,,V*68
2025-04-02T02:25:01.7408767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.19,A,,,V,,V,,V*6B
2025-04-02T02:25:02.7405461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.19,A,,,V,,V,,V*61
2025-04-02T02:25:03.7511536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.10,A,,,V,,V,,V*63
2025-04-02T02:25:04.7408605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-04-02T02:25:05.7415153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.02,A,,,V,,V,,V*49
2025-04-02T02:25:06.7511396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.04,A,,,V,,V,,V*61
2025-04-02T02:25:07.7415648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.21,A,,,V,,V,,V*65
2025-04-02T02:25:08.7511996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.33,A,,,V,,V,,V*66
2025-04-02T02:25:09.7416094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.30,A,,,V,,V,,V*69
2025-04-02T02:25:10.7412634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.14,A,,,V,,V,,V*60
2025-04-02T02:25:11.7419269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-04-02T02:25:12.7419061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.04,A,,,V,,V,,V*4F
2025-04-02T02:25:13.7418453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.02,A,,,V,,V,,V*4A
2025-04-02T02:25:14.7416474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.01,A,,,V,,V,,V*4E
2025-04-02T02:25:15.7422242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.09,A,,,V,,V,,V*44
2025-04-02T02:25:16.7418905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.17,A,,,V,,V,,V*43
2025-04-02T02:25:17.7415624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.17,A,,,V,,V,,V*4A
2025-04-02T02:25:18.7422122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.13,A,,,V,,V,,V*41
2025-04-02T02:25:19.7418768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.06,A,,,V,,V,,V*4E
2025-04-02T02:25:20.7425375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-04-02T02:25:21.7423651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.05,A,,,V,,V,,V*4F
2025-04-02T02:25:22.7418709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.09,A,,,V,,V,,V*4A
2025-04-02T02:25:23.7424066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.13,A,,,V,,V,,V*41
2025-04-02T02:25:24.7423153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.15,A,,,V,,V,,V*48
2025-04-02T02:25:25.7419936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.08,A,,,V,,V,,V*44
2025-04-02T02:25:26.7426678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.02,A,,,V,,V,,V*67
2025-04-02T02:25:27.7423092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.11,A,,,V,,V,,V*63
2025-04-02T02:25:28.7424863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.13,A,,,V,,V,,V*63
2025-04-02T02:25:29.7426532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.18,A,,,V,,V,,V*6B
2025-04-02T02:25:30.7433176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.23,A,,,V,,V,,V*6F
2025-04-02T02:25:31.7430956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.20,A,,,V,,V,,V*6C
2025-04-02T02:25:32.7429166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.07,A,,,V,,V,,V*61
2025-04-02T02:25:33.7430672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.07,A,,,V,,V,,V*43
2025-04-02T02:25:34.7411551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.13,A,,,V,,V,,V*46
2025-04-02T02:25:35.7347441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.09,A,,,V,,V,,V*44
2025-04-02T02:25:36.7289523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.05,A,,,V,,V,,V*4B
2025-04-02T02:25:37.7296131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.01,A,,,V,,V,,V*6D
2025-04-02T02:25:38.7292685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.01,A,,,V,,V,,V*6C
2025-04-02T02:25:39.7232385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.03,A,,,V,,V,,V*4C
2025-04-02T02:25:40.7291399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.04,A,,,V,,V,,V*42
2025-04-02T02:25:41.7292131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.07,A,,,V,,V,,V*6F
2025-04-02T02:25:42.7291274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.17,A,,,V,,V,,V*65
2025-04-02T02:25:43.7297797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.16,A,,,V,,V,,V*6A
2025-04-02T02:25:44.7294424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.09,A,,,V,,V,,V*65
2025-04-02T02:25:45.7201397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.02,A,,,V,,V,,V*6B
2025-04-02T02:25:46.7199704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.00,A,,,V,,V,,V*44
2025-04-02T02:25:47.7201702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.04,A,,,V,,V,,V*69
2025-04-02T02:25:48.7297135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.09,A,,,V,,V,,V*67
2025-04-02T02:25:49.7302250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.11,A,,,V,,V,,V*69
2025-04-02T02:25:50.7303780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.15,A,,,V,,V,,V*68
2025-04-02T02:25:51.7221337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.19,A,,,V,,V,,V*62
2025-04-02T02:25:52.7297948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.17,A,,,V,,V,,V*69
2025-04-02T02:25:53.7304682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.12,A,,,V,,V,,V*6E
2025-04-02T02:25:54.7201982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.11,A,,,V,,V,,V*62
2025-04-02T02:25:55.7335801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.12,A,,,V,,V,,V*6F
2025-04-02T02:25:56.7210041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.19,A,,,V,,V,,V*6A
2025-04-02T02:25:57.7317369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.26,A,,,V,,V,,V*6C
2025-04-02T02:25:58.7307765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.27,A,,,V,,V,,V*6A
2025-04-02T02:25:59.7308773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.21,A,,,V,,V,,V*60
2025-04-02T02:26:00.7305225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.11,A,,,V,,V,,V*60
2025-04-02T02:26:01.7311791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.09,A,,,V,,V,,V*62
2025-04-02T02:26:02.7308667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.18,A,,,V,,V,,V*63
2025-04-02T02:26:03.7315054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.35,A,,,V,,V,,V*6B
2025-04-02T02:26:04.7308218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.42,A,,,V,,V,,V*6F
2025-04-02T02:26:05.7314760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.33,A,,,V,,V,,V*63
2025-04-02T02:26:06.7313310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.18,A,,,V,,V,,V*62
2025-04-02T02:26:07.7211732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.16,A,,,V,,V,,V*61
2025-04-02T02:26:08.7317799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.26,A,,,V,,V,,V*6B
2025-04-02T02:26:09.7218769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.32,A,,,V,,V,,V*6E
2025-04-02T02:26:10.7314932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.26,A,,,V,,V,,V*6C
2025-04-02T02:26:11.7313344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.15,A,,,V,,V,,V*67
2025-04-02T02:26:12.7220361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.11,A,,,V,,V,,V*63
2025-04-02T02:26:13.7216811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.12,A,,,V,,V,,V*60
2025-04-02T02:26:14.7312956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.09,A,,,V,,V,,V*62
2025-04-02T02:26:15.7221241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.04,A,,,V,,V,,V*6F
2025-04-02T02:26:16.7219839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.04,A,,,V,,V,,V*64
2025-04-02T02:26:17.7216619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.11,A,,,V,,V,,V*61
2025-04-02T02:26:18.7223028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.19,A,,,V,,V,,V*66
2025-04-02T02:26:19.7219893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.22,A,,,V,,V,,V*6E
2025-04-02T02:26:20.7226280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.19,A,,,V,,V,,V*6A
2025-04-02T02:26:21.7223090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.14,A,,,V,,V,,V*65
2025-04-02T02:26:22.7222149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.13,A,,,V,,V,,V*64
2025-04-02T02:26:23.7228763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.10,A,,,V,,V,,V*60
2025-04-02T02:26:24.7229223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.07,A,,,V,,V,,V*6A
2025-04-02T02:26:25.7230527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.03,A,,,V,,V,,V*69
2025-04-02T02:26:26.7227277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.05,A,,,V,,V,,V*6A
2025-04-02T02:26:27.7124405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.11,A,,,V,,V,,V*63
2025-04-02T02:26:28.7230246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.16,A,,,V,,V,,V*61
2025-04-02T02:26:29.7228937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.21,A,,,V,,V,,V*65
2025-04-02T02:26:30.7225525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.23,A,,,V,,V,,V*66
2025-04-02T02:26:31.7230051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.23,A,,,V,,V,,V*60
2025-04-02T02:26:32.7235305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.21,A,,,V,,V,,V*62
2025-04-02T02:26:33.7134263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.17,A,,,V,,V,,V*66
2025-04-02T02:26:34.7132628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.12,A,,,V,,V,,V*64
2025-04-02T02:26:35.7228715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.10,A,,,V,,V,,V*60
2025-04-02T02:26:36.7235337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.15,A,,,V,,V,,V*68
2025-04-02T02:26:37.7235065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.24,A,,,V,,V,,V*6B
2025-04-02T02:26:38.7234547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.30,A,,,V,,V,,V*61
2025-04-02T02:26:39.7231093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.32,A,,,V,,V,,V*67
2025-04-02T02:26:40.7233939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.27,A,,,V,,V,,V*6F
2025-04-02T02:26:41.7240564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.25,A,,,V,,V,,V*67
2025-04-02T02:26:42.7237982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.22,A,,,V,,V,,V*66
2025-04-02T02:26:43.7234592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.19,A,,,V,,V,,V*6C
2025-04-02T02:26:44.7241989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.18,A,,,V,,V,,V*6F
2025-04-02T02:26:45.7238573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.21,A,,,V,,V,,V*69
2025-04-02T02:26:46.7245244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.24,A,,,V,,V,,V*62
2025-04-02T02:26:47.7242133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.24,A,,,V,,V,,V*6D
2025-04-02T02:26:48.7246881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.29,A,,,V,,V,,V*6A
2025-04-02T02:26:49.7143911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.37,A,,,V,,V,,V*65
2025-04-02T02:26:50.7240102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.40,A,,,V,,V,,V*67
2025-04-02T02:26:51.7246585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.41,A,,,V,,V,,V*60
2025-04-02T02:26:52.7241496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.48,A,,,V,,V,,V*66
2025-04-02T02:26:53.7248161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.52,A,,,V,,V,,V*60
2025-04-02T02:26:54.7244764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.47,A,,,V,,V,,V*68
2025-04-02T02:26:55.7152107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.39,A,,,V,,V,,V*69
2025-04-02T02:26:56.7247823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.29,A,,,V,,V,,V*6C
2025-04-02T02:26:57.7248289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.26,A,,,V,,V,,V*6D
2025-04-02T02:26:58.7145443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.42,A,,,V,,V,,V*65
2025-04-02T02:26:59.7152955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.67,A,,,V,,V,,V*60
2025-04-02T02:27:00.7149740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.81,A,,,V,,V,,V*6A
2025-04-02T02:27:01.7255834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.74,A,,,V,,V,,V*68
2025-04-02T02:27:02.7252372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.56,A,,,V,,V,,V*61
2025-04-02T02:27:03.7149360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.52,A,,,V,,V,,V*60
2025-04-02T02:27:04.7248764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.56,A,,,V,,V,,V*66
2025-04-02T02:27:05.7155736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.52,A,,,V,,V,,V*67
2025-04-02T02:27:06.7256223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.45,A,,,V,,V,,V*62
2025-04-02T02:27:07.7252828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.43,A,,,V,,V,,V*6B
2025-04-02T02:27:08.7154415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.42,A,,,V,,V,,V*65
2025-04-02T02:27:09.7161111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.39,A,,,V,,V,,V*6F
2025-04-02T02:27:10.7257213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.39,A,,,V,,V,,V*60
2025-04-02T02:27:11.7253881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.49,A,,,V,,V,,V*66
2025-04-02T02:27:12.7188633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.58,A,,,V,,V,,V*6B
2025-04-02T02:27:13.7157436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.62,A,,,V,,V,,V*61
2025-04-02T02:27:14.7156988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.62,A,,,V,,V,,V*65
2025-04-02T02:27:15.7261210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.57,A,,,V,,V,,V*67
2025-04-02T02:27:16.7158224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.59,A,,,V,,V,,V*68
2025-04-02T02:27:17.7264322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.68,A,,,V,,V,,V*60
2025-04-02T02:27:18.7260977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.71,A,,,V,,V,,V*6D
2025-04-02T02:27:19.7167998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.64,A,,,V,,V,,V*6F
2025-04-02T02:27:20.7164639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.49,A,,,V,,V,,V*68
2025-04-02T02:27:21.7161309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.46,A,,,V,,V,,V*62
2025-04-02T02:27:22.7169051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.58,A,,,V,,V,,V*69
2025-04-02T02:27:23.7165732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.73,A,,,V,,V,,V*6B
2025-04-02T02:27:24.7163606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.82,A,,,V,,V,,V*64
2025-04-02T02:27:25.7170230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.83,A,,,V,,V,,V*65
2025-04-02T02:27:26.7170121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.75,A,,,V,,V,,V*6B
2025-04-02T02:27:27.7166732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.66,A,,,V,,V,,V*60
2025-04-02T02:27:28.7173286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.59,A,,,V,,V,,V*68
2025-04-02T02:27:29.7169898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.62,A,,,V,,V,,V*68
2025-04-02T02:27:30.7166603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.73,A,,,V,,V,,V*68
2025-04-02T02:27:31.7173122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.84,A,,,V,,V,,V*69
2025-04-02T02:27:32.7169804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.79,A,,,V,,V,,V*6E
2025-04-02T02:27:33.7177528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.57,A,,,V,,V,,V*6E
2025-04-02T02:27:34.7169470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.43,A,,,V,,V,,V*6F
2025-04-02T02:27:35.7176069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.42,A,,,V,,V,,V*6F
2025-04-02T02:27:36.7172731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.46,A,,,V,,V,,V*60
2025-04-02T02:27:37.7179662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.47,A,,,V,,V,,V*6D
2025-04-02T02:27:38.7176529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.47,A,,,V,,V,,V*6A
2025-04-02T02:27:39.7172799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.46,A,,,V,,V,,V*60
2025-04-02T02:27:40.7178641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.51,A,,,V,,V,,V*69
2025-04-02T02:27:41.7078103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.44,A,,,V,,V,,V*60
2025-04-02T02:27:42.7105839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.35,A,,,V,,V,,V*67
2025-04-02T02:27:43.7180979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.37,A,,,V,,V,,V*6E
2025-04-02T02:27:44.7177117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.49,A,,,V,,V,,V*67
2025-04-02T02:27:45.7084059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.55,A,,,V,,V,,V*60
2025-04-02T02:27:46.7180239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.52,A,,,V,,V,,V*64
2025-04-02T02:27:47.7186884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.41,A,,,V,,V,,V*6C
2025-04-02T02:27:48.7084283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.37,A,,,V,,V,,V*69
2025-04-02T02:27:49.7180534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.36,A,,,V,,V,,V*68
2025-04-02T02:27:50.7187164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.39,A,,,V,,V,,V*66
2025-04-02T02:27:51.7084212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.38,A,,,V,,V,,V*66
2025-04-02T02:27:52.7190370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.35,A,,,V,,V,,V*69
2025-04-02T02:27:53.7087498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.44,A,,,V,,V,,V*6C
2025-04-02T02:27:54.7183608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.57,A,,,V,,V,,V*62
2025-04-02T02:27:55.7190308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.59,A,,,V,,V,,V*6F
2025-04-02T02:27:56.7186876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.49,A,,,V,,V,,V*64
2025-04-02T02:27:57.7186155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.35,A,,,V,,V,,V*6E
2025-04-02T02:27:58.7191183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.30,A,,,V,,V,,V*6B
2025-04-02T02:27:59.7189996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.41,A,,,V,,V,,V*6E
2025-04-02T02:28:00.7196557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.57,A,,,V,,V,,V*60
2025-04-02T02:28:01.7093637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.60,A,,,V,,V,,V*60
2025-04-02T02:28:02.7114599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.54,A,,,V,,V,,V*64
2025-04-02T02:28:03.7196508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.42,A,,,V,,V,,V*68
2025-04-02T02:28:04.7193077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.34,A,,,V,,V,,V*64
2025-04-02T02:28:05.7199693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.35,A,,,V,,V,,V*6F
2025-04-02T02:28:06.7196259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.46,A,,,V,,V,,V*65
2025-04-02T02:28:07.7193147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.59,A,,,V,,V,,V*60
2025-04-02T02:28:08.7100082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.56,A,,,V,,V,,V*60
2025-04-02T02:28:09.7103777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.41,A,,,V,,V,,V*68
2025-04-02T02:28:10.7199911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.34,A,,,V,,V,,V*6F
2025-04-02T02:28:11.7096904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.29,A,,,V,,V,,V*69
2025-04-02T02:28:12.7103526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.31,A,,,V,,V,,V*6E
2025-04-02T02:28:13.7101422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.36,A,,,V,,V,,V*65
2025-04-02T02:28:14.7097990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.33,A,,,V,,V,,V*6A
2025-04-02T02:28:15.7101964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.17,A,,,V,,V,,V*65
2025-04-02T02:28:16.7206635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.08,A,,,V,,V,,V*6B
2025-04-02T02:28:17.7103731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.12,A,,,V,,V,,V*62
2025-04-02T02:28:18.7104784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.19,A,,,V,,V,,V*6B
2025-04-02T02:28:19.7201025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.24,A,,,V,,V,,V*6C
2025-04-02T02:28:20.7108009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.25,A,,,V,,V,,V*6B
2025-04-02T02:28:21.7110258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.23,A,,,V,,V,,V*63
2025-04-02T02:28:22.7106935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.16,A,,,V,,V,,V*6A
2025-04-02T02:28:23.7104295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.10,A,,,V,,V,,V*64
2025-04-02T02:28:24.7106948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.10,A,,,V,,V,,V*64
2025-04-02T02:28:25.7113175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.22,A,,,V,,V,,V*6F
2025-04-02T02:28:26.7110667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.35,A,,,V,,V,,V*68
2025-04-02T02:28:27.7107316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.38,A,,,V,,V,,V*63
2025-04-02T02:28:28.7115110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.33,A,,,V,,V,,V*6E
2025-04-02T02:28:29.7111578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.28,A,,,V,,V,,V*65
2025-04-02T02:28:30.7118105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.30,A,,,V,,V,,V*6B
2025-04-02T02:28:31.7114803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.40,A,,,V,,V,,V*68
2025-04-02T02:28:32.7112422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.43,A,,,V,,V,,V*6C
2025-04-02T02:28:33.7117648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.39,A,,,V,,V,,V*60
2025-04-02T02:28:34.7119833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.28,A,,,V,,V,,V*68
2025-04-02T02:28:35.7119375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.25,A,,,V,,V,,V*67
2025-04-02T02:28:36.7116001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.36,A,,,V,,V,,V*67
2025-04-02T02:28:37.7116837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.49,A,,,V,,V,,V*60
2025-04-02T02:28:38.7123457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.60,A,,,V,,V,,V*66
2025-04-02T02:28:39.7119979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.61,A,,,V,,V,,V*69
2025-04-02T02:28:40.7122221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.49,A,,,V,,V,,V*6A
2025-04-02T02:28:41.7120992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.45,A,,,V,,V,,V*63
2025-04-02T02:28:42.7122624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.51,A,,,V,,V,,V*68
2025-04-02T02:28:43.7119192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.61,A,,,V,,V,,V*67
2025-04-02T02:28:44.7125696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.62,A,,,V,,V,,V*65
2025-04-02T02:28:45.7122471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.48,A,,,V,,V,,V*6E
2025-04-02T02:28:46.7128972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.32,A,,,V,,V,,V*64
2025-04-02T02:28:47.7125544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.32,A,,,V,,V,,V*66
2025-04-02T02:28:48.7122165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.46,A,,,V,,V,,V*67
2025-04-02T02:28:49.7128856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.54,A,,,V,,V,,V*61
2025-04-02T02:28:50.7029084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.50,A,,,V,,V,,V*65
2025-04-02T02:28:51.7130974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.40,A,,,V,,V,,V*6B
2025-04-02T02:28:52.7132550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.41,A,,,V,,V,,V*64
2025-04-02T02:28:53.7125562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.50,A,,,V,,V,,V*61
2025-04-02T02:28:54.7132178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.55,A,,,V,,V,,V*66
2025-04-02T02:28:55.7132481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.59,A,,,V,,V,,V*65
2025-04-02T02:28:56.7128883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.62,A,,,V,,V,,V*67
2025-04-02T02:28:57.7135594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.60,A,,,V,,V,,V*69
2025-04-02T02:28:58.7038446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.45,A,,,V,,V,,V*6D
2025-04-02T02:28:59.7033967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.37,A,,,V,,V,,V*61
2025-04-02T02:29:00.7130019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.32,A,,,V,,V,,V*60
2025-04-02T02:29:01.7136810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.36,A,,,V,,V,,V*61
2025-04-02T02:29:02.7133431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.46,A,,,V,,V,,V*67
2025-04-02T02:29:03.7140049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.55,A,,,V,,V,,V*63
2025-04-02T02:29:04.7133396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.51,A,,,V,,V,,V*65
2025-04-02T02:29:05.7140009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.36,A,,,V,,V,,V*66
2025-04-02T02:29:06.7038265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.31,A,,,V,,V,,V*60
2025-04-02T02:29:07.7036273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.38,A,,,V,,V,,V*68
2025-04-02T02:29:08.7042827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.49,A,,,V,,V,,V*6F
2025-04-02T02:29:09.7039615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.51,A,,,V,,V,,V*66
2025-04-02T02:29:10.7039175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.46,A,,,V,,V,,V*65
2025-04-02T02:29:11.7137715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.39,A,,,V,,V,,V*6E
2025-04-02T02:29:12.7144342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.40,A,,,V,,V,,V*60
2025-04-02T02:29:13.7045264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.62,A,,,V,,V,,V*60
2025-04-02T02:29:14.7041739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.88,A,,,V,,V,,V*67
2025-04-02T02:29:15.7142818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.95,A,,,V,,V,,V*67
2025-04-02T02:29:16.7050780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.85,A,,,V,,V,,V*6D
2025-04-02T02:29:17.7047449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.73,A,,,V,,V,,V*62
2025-04-02T02:29:18.7045958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.78,A,,,V,,V,,V*68
2025-04-02T02:29:19.7044653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.91,A,,,V,,V,,V*6F
2025-04-02T02:29:20.7051126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.93,A,,,V,,V,,V*6A
2025-04-02T02:29:21.7051649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.84,A,,,V,,V,,V*69
2025-04-02T02:29:22.7047951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.80,A,,,V,,V,,V*6A
2025-04-02T02:29:23.7055171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.84,A,,,V,,V,,V*68
2025-04-02T02:29:24.7051780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.91,A,,,V,,V,,V*67
2025-04-02T02:29:25.7048348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.90,A,,,V,,V,,V*69
2025-04-02T02:29:26.7054933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.85,A,,,V,,V,,V*69
2025-04-02T02:29:27.7052943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.91,A,,,V,,V,,V*61
2025-04-02T02:29:28.7050121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.04,A,,,V,,V,,V*61
2025-04-02T02:29:29.7056979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.09,A,,,V,,V,,V*6F
2025-04-02T02:29:30.7059900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.07,A,,,V,,V,,V*62
2025-04-02T02:29:31.7054735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.02,A,,,V,,V,,V*6C
2025-04-02T02:29:32.7061371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.95,A,,,V,,V,,V*6F
2025-04-02T02:29:33.7057868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.90,A,,,V,,V,,V*6B
2025-04-02T02:29:34.7058103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.89,A,,,V,,V,,V*63
2025-04-02T02:29:35.7054660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.90,A,,,V,,V,,V*6D
2025-04-02T02:29:36.7061261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.93,A,,,V,,V,,V*65
2025-04-02T02:29:37.7056252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.02,A,,,V,,V,,V*6B
2025-04-02T02:29:38.7058569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.14,A,,,V,,V,,V*65
2025-04-02T02:29:39.7065167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.22,A,,,V,,V,,V*69
2025-04-02T02:29:40.7061725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.22,A,,,V,,V,,V*65
2025-04-02T02:29:41.7067519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.17,A,,,V,,V,,V*67
2025-04-02T02:29:42.7067030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.10,A,,,V,,V,,V*63
2025-04-02T02:29:43.7063583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.03,A,,,V,,V,,V*66
2025-04-02T02:29:44.7064672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.99,A,,,V,,V,,V*61
2025-04-02T02:29:45.7062807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.01,A,,,V,,V,,V*65
2025-04-02T02:29:46.7070975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.04,A,,,V,,V,,V*63
2025-04-02T02:29:47.7067586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.04,A,,,V,,V,,V*62
2025-04-02T02:29:48.7064294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.10,A,,,V,,V,,V*67
2025-04-02T02:29:49.7071569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.20,A,,,V,,V,,V*64
2025-04-02T02:29:50.7068078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.23,A,,,V,,V,,V*68
2025-04-02T02:29:51.7068175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.19,A,,,V,,V,,V*6E
2025-04-02T02:29:52.7011035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.14,A,,,V,,V,,V*6A
2025-04-02T02:29:53.6939100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.12,A,,,V,,V,,V*61
2025-04-02T02:29:54.6930168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.12,A,,,V,,V,,V*6C
2025-04-02T02:29:55.6930984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.05,A,,,V,,V,,V*61
2025-04-02T02:29:56.6833652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.90,A,,,V,,V,,V*6F
2025-04-02T02:29:57.6931865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.74,A,,,V,,V,,V*63
2025-04-02T02:29:58.6934207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.72,A,,,V,,V,,V*67
2025-04-02T02:29:59.6935748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.89,A,,,V,,V,,V*62
2025-04-02T02:30:00.6932334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.03,A,,,V,,V,,V*63
2025-04-02T02:30:01.6839295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.02,A,,,V,,V,,V*6B
2025-04-02T02:30:02.6964822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.92,A,,,V,,V,,V*6E
2025-04-02T02:30:03.6842504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.82,A,,,V,,V,,V*6C
2025-04-02T02:30:04.6938839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.74,A,,,V,,V,,V*60
2025-04-02T02:30:05.6935527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.73,A,,,V,,V,,V*6B
2025-04-02T02:30:06.6936060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.79,A,,,V,,V,,V*6B
2025-04-02T02:30:07.6843027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.88,A,,,V,,V,,V*65
2025-04-02T02:30:08.6936928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.91,A,,,V,,V,,V*6C
2025-04-02T02:30:09.6843953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.87,A,,,V,,V,,V*6A
2025-04-02T02:30:10.6940114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.79,A,,,V,,V,,V*6B
2025-04-02T02:30:11.6946719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.76,A,,,V,,V,,V*63
2025-04-02T02:30:12.6843772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.78,A,,,V,,V,,V*68
2025-04-02T02:30:13.6940451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.85,A,,,V,,V,,V*68
2025-04-02T02:30:14.6947085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.89,A,,,V,,V,,V*65
2025-04-02T02:30:15.6944365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.82,A,,,V,,V,,V*6E
2025-04-02T02:30:16.6851290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.66,A,,,V,,V,,V*65
2025-04-02T02:30:17.6847936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.52,A,,,V,,V,,V*64
2025-04-02T02:30:18.6947264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.51,A,,,V,,V,,V*64
2025-04-02T02:30:19.6844426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.59,A,,,V,,V,,V*6C
2025-04-02T02:30:20.6850995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.65,A,,,V,,V,,V*67
2025-04-02T02:30:21.6847576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.62,A,,,V,,V,,V*63
2025-04-02T02:30:22.6854104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.54,A,,,V,,V,,V*61
2025-04-02T02:30:23.6850856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.44,A,,,V,,V,,V*60
2025-04-02T02:30:24.6857407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.44,A,,,V,,V,,V*61
2025-04-02T02:30:25.6854117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.50,A,,,V,,V,,V*64
2025-04-02T02:30:26.6849869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.55,A,,,V,,V,,V*66
2025-04-02T02:30:27.6858471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.53,A,,,V,,V,,V*61
2025-04-02T02:30:28.6855129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.45,A,,,V,,V,,V*67
2025-04-02T02:30:29.6855970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.35,A,,,V,,V,,V*63
2025-04-02T02:30:30.6858316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.35,A,,,V,,V,,V*60
2025-04-02T02:30:31.6856824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.52,A,,,V,,V,,V*66
2025-04-02T02:30:32.6862101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.75,A,,,V,,V,,V*64
2025-04-02T02:30:33.6858786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.81,A,,,V,,V,,V*6C
2025-04-02T02:30:34.6859546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.73,A,,,V,,V,,V*64
2025-04-02T02:30:35.6858961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.72,A,,,V,,V,,V*65
2025-04-02T02:30:36.6865565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.91,A,,,V,,V,,V*66
2025-04-02T02:30:37.6862166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.07,A,,,V,,V,,V*62
2025-04-02T02:30:38.6858881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.04,A,,,V,,V,,V*66
2025-04-02T02:30:39.6865471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.90,A,,,V,,V,,V*66
2025-04-02T02:30:40.6865434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.79,A,,,V,,V,,V*6D
2025-04-02T02:30:41.6861998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.79,A,,,V,,V,,V*6A
2025-04-02T02:30:42.6868750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.97,A,,,V,,V,,V*69
2025-04-02T02:30:43.6860819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.09,A,,,V,,V,,V*6E
2025-04-02T02:30:44.6867402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.09,A,,,V,,V,,V*6C
2025-04-02T02:30:45.6864887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.98,A,,,V,,V,,V*62
2025-04-02T02:30:46.6870427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.90,A,,,V,,V,,V*6F
2025-04-02T02:30:47.6867012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.95,A,,,V,,V,,V*6A
2025-04-02T02:30:48.6864445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.12,A,,,V,,V,,V*66
2025-04-02T02:30:49.6873098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.26,A,,,V,,V,,V*62
2025-04-02T02:30:50.6769289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.23,A,,,V,,V,,V*65
2025-04-02T02:30:51.6875421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.07,A,,,V,,V,,V*61
2025-04-02T02:30:52.6871941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.92,A,,,V,,V,,V*6F
2025-04-02T02:30:53.6870735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.90,A,,,V,,V,,V*6A
2025-04-02T02:30:54.6769896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.00,A,,,V,,V,,V*63
2025-04-02T02:30:55.6878205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.11,A,,,V,,V,,V*66
2025-04-02T02:30:56.6873552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.14,A,,,V,,V,,V*63
2025-04-02T02:30:57.6880167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.08,A,,,V,,V,,V*68
2025-04-02T02:30:58.6878193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.95,A,,,V,,V,,V*6D
2025-04-02T02:30:59.6879690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.84,A,,,V,,V,,V*6C
2025-04-02T02:31:00.6876460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.86,A,,,V,,V,,V*6F
2025-04-02T02:31:01.6883056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.98,A,,,V,,V,,V*6B
2025-04-02T02:31:02.6780152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.04,A,,,V,,V,,V*66
2025-04-02T02:31:03.6876265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.99,A,,,V,,V,,V*60
2025-04-02T02:31:04.6783208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.88,A,,,V,,V,,V*6B
2025-04-02T02:31:05.6779980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.75,A,,,V,,V,,V*67
2025-04-02T02:31:06.6780966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.68,A,,,V,,V,,V*64
2025-04-02T02:31:07.6787640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.68,A,,,V,,V,,V*64
2025-04-02T02:31:08.6883789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.74,A,,,V,,V,,V*67
2025-04-02T02:31:09.6780775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.76,A,,,V,,V,,V*64
2025-04-02T02:31:10.6884900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.70,A,,,V,,V,,V*60
2025-04-02T02:31:11.6781885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.68,A,,,V,,V,,V*6C
2025-04-02T02:31:12.6788455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.72,A,,,V,,V,,V*64
2025-04-02T02:31:13.6884601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.78,A,,,V,,V,,V*64
2025-04-02T02:31:14.6786445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.75,A,,,V,,V,,V*61
2025-04-02T02:31:15.6892471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.74,A,,,V,,V,,V*62
2025-04-02T02:31:16.6787388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.81,A,,,V,,V,,V*6C
2025-04-02T02:31:17.6789583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.88,A,,,V,,V,,V*60
2025-04-02T02:31:18.6795477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.86,A,,,V,,V,,V*6A
2025-04-02T02:31:19.6792261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.79,A,,,V,,V,,V*6D
2025-04-02T02:31:20.6788678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.79,A,,,V,,V,,V*69
2025-04-02T02:31:21.6795404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.83,A,,,V,,V,,V*69
2025-04-02T02:31:22.6792760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.88,A,,,V,,V,,V*64
2025-04-02T02:31:23.6789203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.88,A,,,V,,V,,V*65
2025-04-02T02:31:24.6794154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.81,A,,,V,,V,,V*6B
2025-04-02T02:31:25.6799148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.69,A,,,V,,V,,V*66
2025-04-02T02:31:26.6795691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.60,A,,,V,,V,,V*64
2025-04-02T02:31:27.6793168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.61,A,,,V,,V,,V*66
2025-04-02T02:31:28.6799626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.65,A,,,V,,V,,V*66
2025-04-02T02:31:29.6797097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.64,A,,,V,,V,,V*60
2025-04-02T02:31:30.6803576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.58,A,,,V,,V,,V*6A
2025-04-02T02:31:31.6800571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2025-04-02T02:31:32.6797294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.53,A,,,V,,V,,V*61
2025-04-02T02:31:33.6803900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.54,A,,,V,,V,,V*69
2025-04-02T02:31:34.6800655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.58,A,,,V,,V,,V*6D
2025-04-02T02:31:35.6807190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.62,A,,,V,,V,,V*66
2025-04-02T02:31:36.6804850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.66,A,,,V,,V,,V*6A
2025-04-02T02:31:37.6802653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.63,A,,,V,,V,,V*66
2025-04-02T02:31:38.6801726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.57,A,,,V,,V,,V*62
2025-04-02T02:31:39.6806917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.58,A,,,V,,V,,V*6A
2025-04-02T02:31:40.6809351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.66,A,,,V,,V,,V*64
2025-04-02T02:31:41.6807490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.74,A,,,V,,V,,V*66
2025-04-02T02:31:42.6806031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.78,A,,,V,,V,,V*68
2025-04-02T02:31:43.6805644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.76,A,,,V,,V,,V*67
2025-04-02T02:31:44.6812232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.79,A,,,V,,V,,V*69
2025-04-02T02:31:45.6808890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.85,A,,,V,,V,,V*65
2025-04-02T02:31:46.6807838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.95,A,,,V,,V,,V*6A
2025-04-02T02:31:47.6805753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.98,A,,,V,,V,,V*68
2025-04-02T02:31:48.6812470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.94,A,,,V,,V,,V*65
2025-04-02T02:31:49.6810246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.93,A,,,V,,V,,V*6C
2025-04-02T02:31:50.6815381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.95,A,,,V,,V,,V*68
2025-04-02T02:31:51.6812193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.92,A,,,V,,V,,V*6E
2025-04-02T02:31:52.6713576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.88,A,,,V,,V,,V*62
2025-04-02T02:31:53.6811425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.89,A,,,V,,V,,V*63
2025-04-02T02:31:54.6819322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.90,A,,,V,,V,,V*69
2025-04-02T02:31:55.6716225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.87,A,,,V,,V,,V*69
2025-04-02T02:31:56.6817871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.84,A,,,V,,V,,V*6F
2025-04-02T02:31:57.6814483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.82,A,,,V,,V,,V*6E
2025-04-02T02:31:58.6821563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.79,A,,,V,,V,,V*6B
2025-04-02T02:31:59.6818035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.80,A,,,V,,V,,V*6D
2025-04-02T02:32:00.6824640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.81,A,,,V,,V,,V*6F
2025-04-02T02:32:01.6821383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.85,A,,,V,,V,,V*63
2025-04-02T02:32:02.6817903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.89,A,,,V,,V,,V*62
2025-04-02T02:32:03.6725065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.87,A,,,V,,V,,V*6E
2025-04-02T02:32:04.6821165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.81,A,,,V,,V,,V*6F
2025-04-02T02:32:05.6827794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.77,A,,,V,,V,,V*62
2025-04-02T02:32:06.6824351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.86,A,,,V,,V,,V*6A
2025-04-02T02:32:07.6822771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.97,A,,,V,,V,,V*62
2025-04-02T02:32:08.6821588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.98,A,,,V,,V,,V*67
2025-04-02T02:32:09.6827660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.99,A,,,V,,V,,V*64
2025-04-02T02:32:10.6726679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.08,A,,,V,,V,,V*6E
2025-04-02T02:32:11.6723210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.20,A,,,V,,V,,V*60
2025-04-02T02:32:12.6733277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.35,A,,,V,,V,,V*62
2025-04-02T02:32:13.6829557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.43,A,,,V,,V,,V*66
2025-04-02T02:32:14.6726716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.38,A,,,V,,V,,V*6B
2025-04-02T02:32:15.6733168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.26,A,,,V,,V,,V*65
2025-04-02T02:32:16.6729812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.20,A,,,V,,V,,V*68
2025-04-02T02:32:17.6736765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.21,A,,,V,,V,,V*6B
2025-04-02T02:32:18.6729149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.23,A,,,V,,V,,V*6C
2025-04-02T02:32:19.6735905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.26,A,,,V,,V,,V*68
2025-04-02T02:32:20.6732338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.30,A,,,V,,V,,V*6D
2025-04-02T02:32:21.6734524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.38,A,,,V,,V,,V*6D
2025-04-02T02:32:22.6731219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.48,A,,,V,,V,,V*68
2025-04-02T02:32:23.6737785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.48,A,,,V,,V,,V*69
2025-04-02T02:32:24.6736999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.36,A,,,V,,V,,V*68
2025-04-02T02:32:25.6740193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.25,A,,,V,,V,,V*62
2025-04-02T02:32:26.6736754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.22,A,,,V,,V,,V*62
2025-04-02T02:32:27.6743436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.27,A,,,V,,V,,V*60
2025-04-02T02:32:28.6739989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.26,A,,,V,,V,,V*60
2025-04-02T02:32:29.6737044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.17,A,,,V,,V,,V*66
2025-04-02T02:32:30.6743695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.95,A,,,V,,V,,V*6F
2025-04-02T02:32:31.6738219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.82,A,,,V,,V,,V*62
2025-04-02T02:32:32.6747575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.86,A,,,V,,V,,V*65
2025-04-02T02:32:33.6744117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.97,A,,,V,,V,,V*69
2025-04-02T02:32:34.6740668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.04,A,,,V,,V,,V*63
2025-04-02T02:32:35.6745789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.08,A,,,V,,V,,V*6E
2025-04-02T02:32:36.6742345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.07,A,,,V,,V,,V*63
2025-04-02T02:32:37.6747525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.99,A,,,V,,V,,V*60
2025-04-02T02:32:38.6745376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.95,A,,,V,,V,,V*66
2025-04-02T02:32:39.6751933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.98,A,,,V,,V,,V*62
2025-04-02T02:32:40.6749330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.01,A,,,V,,V,,V*62
2025-04-02T02:32:41.6744467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.02,A,,,V,,V,,V*63
2025-04-02T02:32:42.6751200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.03,A,,,V,,V,,V*67
2025-04-02T02:32:43.6747712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.02,A,,,V,,V,,V*66
2025-04-02T02:32:44.6754286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.02,A,,,V,,V,,V*63
2025-04-02T02:32:45.6750896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.05,A,,,V,,V,,V*66
2025-04-02T02:32:46.6747425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.01,A,,,V,,V,,V*63
2025-04-02T02:32:47.6754109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.89,A,,,V,,V,,V*68
2025-04-02T02:32:48.6755311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.76,A,,,V,,V,,V*6A
2025-04-02T02:32:49.6752026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.76,A,,,V,,V,,V*65
2025-04-02T02:32:50.6778876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.83,A,,,V,,V,,V*6E
2025-04-02T02:32:51.6758017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.81,A,,,V,,V,,V*6C
2025-04-02T02:32:52.6757343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.65,A,,,V,,V,,V*6F
2025-04-02T02:32:53.6754075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.46,A,,,V,,V,,V*64
2025-04-02T02:32:54.6760711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.34,A,,,V,,V,,V*60
2025-04-02T02:32:55.6757302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.34,A,,,V,,V,,V*63
2025-04-02T02:32:56.6763795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.34,A,,,V,,V,,V*69
2025-04-02T02:32:57.6660931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.25,A,,,V,,V,,V*65
2025-04-02T02:32:58.6757219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.08,A,,,V,,V,,V*6D
2025-04-02T02:32:59.6661647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.13,A,,,V,,V,,V*4F
2025-04-02T02:33:00.6757832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.23,A,,,V,,V,,V*49
2025-04-02T02:33:01.6664865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.12,A,,,V,,V,,V*48
2025-04-02T02:33:02.6761345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.03,A,,,V,,V,,V*66
2025-04-02T02:33:03.6668128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.11,A,,,V,,V,,V*61
2025-04-02T02:33:04.6764387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-04-02T02:33:05.6760974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.04,A,,,V,,V,,V*61
2025-04-02T02:33:06.6767663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.07,A,,,V,,V,,V*62
2025-04-02T02:33:07.6764219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.20,A,,,V,,V,,V*63
2025-04-02T02:33:08.6672552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.36,A,,,V,,V,,V*67
2025-04-02T02:33:09.6768660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.40,A,,,V,,V,,V*65
2025-04-02T02:33:10.6674022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.26,A,,,V,,V,,V*65
2025-04-02T02:33:11.6672566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.17,A,,,V,,V,,V*63
2025-04-02T02:33:12.6669139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.22,A,,,V,,V,,V*66
2025-04-02T02:33:13.6673002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.29,A,,,V,,V,,V*6A
2025-04-02T02:33:14.6769094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.33,A,,,V,,V,,V*66
2025-04-02T02:33:15.6676199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.34,A,,,V,,V,,V*61
2025-04-02T02:33:16.6672927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.26,A,,,V,,V,,V*60
2025-04-02T02:33:17.6776515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.14,A,,,V,,V,,V*68
2025-04-02T02:33:18.6703127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.08,A,,,V,,V,,V*6E
2025-04-02T02:33:19.6778919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.05,A,,,V,,V,,V*63
2025-04-02T02:33:20.6676193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.05,A,,,V,,V,,V*69
2025-04-02T02:33:21.6672741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.04,A,,,V,,V,,V*60
2025-04-02T02:33:22.6674531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.07,A,,,V,,V,,V*60
2025-04-02T02:33:23.6679223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.10,A,,,V,,V,,V*64
2025-04-02T02:33:24.6711399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.08,A,,,V,,V,,V*6A
2025-04-02T02:33:25.6682521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.01,A,,,V,,V,,V*64
2025-04-02T02:33:26.6681732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.01,A,,,V,,V,,V*4C
2025-04-02T02:33:27.6678432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.02,A,,,V,,V,,V*4B
2025-04-02T02:33:28.6679246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.03,A,,,V,,V,,V*48
2025-04-02T02:33:29.6681545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.07,A,,,V,,V,,V*4F
2025-04-02T02:33:30.6686619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.11,A,,,V,,V,,V*48
2025-04-02T02:33:31.6688773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.07,A,,,V,,V,,V*4B
2025-04-02T02:33:32.6685552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.07,A,,,V,,V,,V*6E
2025-04-02T02:33:33.6682163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.18,A,,,V,,V,,V*61
2025-04-02T02:33:34.6690928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.14,A,,,V,,V,,V*6B
2025-04-02T02:33:35.6686702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.07,A,,,V,,V,,V*69
2025-04-02T02:33:36.6688339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.05,A,,,V,,V,,V*67
2025-04-02T02:33:37.6687565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.04,A,,,V,,V,,V*67
2025-04-02T02:33:38.6693266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.04,A,,,V,,V,,V*60
2025-04-02T02:33:39.6689922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.02,A,,,V,,V,,V*62
2025-04-02T02:33:40.6595686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-04-02T02:33:41.6693206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.12,A,,,V,,V,,V*4A
2025-04-02T02:33:42.6690393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.20,A,,,V,,V,,V*4E
2025-04-02T02:33:43.6690008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.02,A,,,V,,V,,V*4B
2025-04-02T02:33:44.6596982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.31,A,,,V,,V,,V*6A
2025-04-02T02:33:45.6711097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.48,A,,,V,,V,,V*65
2025-04-02T02:33:46.6691585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.47,A,,,V,,V,,V*64
2025-04-02T02:33:47.6598557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.37,A,,,V,,V,,V*63
2025-04-02T02:33:48.6694976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.38,A,,,V,,V,,V*69
2025-04-02T02:33:49.6701310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.57,A,,,V,,V,,V*67
2025-04-02T02:33:50.6698116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.77,A,,,V,,V,,V*69
2025-04-02T02:33:51.6694635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.84,A,,,V,,V,,V*6A
2025-04-02T02:33:52.6701238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.72,A,,,V,,V,,V*63
2025-04-02T02:33:53.6697966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.53,A,,,V,,V,,V*69
2025-04-02T02:33:54.6704440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.52,A,,,V,,V,,V*65
2025-04-02T02:33:55.6701315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.76,A,,,V,,V,,V*65
2025-04-02T02:33:56.6698850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.00,A,,,V,,V,,V*6B
2025-04-02T02:33:57.6705498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.10,A,,,V,,V,,V*65
2025-04-02T02:33:58.6702045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.05,A,,,V,,V,,V*65
2025-04-02T02:33:59.6708660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.95,A,,,V,,V,,V*64
2025-04-02T02:34:00.6705497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.86,A,,,V,,V,,V*6D
2025-04-02T02:34:01.6702057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.86,A,,,V,,V,,V*6C
2025-04-02T02:34:02.6608891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.97,A,,,V,,V,,V*6E
2025-04-02T02:34:03.6605671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.07,A,,,V,,V,,V*64
2025-04-02T02:34:04.6612131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.06,A,,,V,,V,,V*65
2025-04-02T02:34:05.6606958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.00,A,,,V,,V,,V*62
2025-04-02T02:34:06.6605651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.98,A,,,V,,V,,V*6B
2025-04-02T02:34:07.6604962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.03,A,,,V,,V,,V*63
2025-04-02T02:34:08.6611575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.05,A,,,V,,V,,V*6E
2025-04-02T02:34:09.6565438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.04,A,,,V,,V,,V*6F
2025-04-02T02:34:10.6497089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.03,A,,,V,,V,,V*60
2025-04-02T02:34:11.6471619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.97,A,,,V,,V,,V*68
2025-04-02T02:34:12.6468274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.90,A,,,V,,V,,V*6F
2025-04-02T02:34:13.6475513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.88,A,,,V,,V,,V*6A
2025-04-02T02:34:14.6472062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.95,A,,,V,,V,,V*6E
2025-04-02T02:34:15.6478803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.05,A,,,V,,V,,V*6E
2025-04-02T02:34:16.6478109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.08,A,,,V,,V,,V*69
2025-04-02T02:34:17.6474714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.01,A,,,V,,V,,V*64
2025-04-02T02:34:18.6581115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.90,A,,,V,,V,,V*6B
2025-04-02T02:34:19.6478122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.86,A,,,V,,V,,V*6C
2025-04-02T02:34:20.6476962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.92,A,,,V,,V,,V*6A
2025-04-02T02:34:21.6473399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.95,A,,,V,,V,,V*6B
2025-04-02T02:34:22.6476806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.89,A,,,V,,V,,V*64
2025-04-02T02:34:23.6478324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.82,A,,,V,,V,,V*69
2025-04-02T02:34:24.6481365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.82,A,,,V,,V,,V*6F
2025-04-02T02:34:25.6477934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.86,A,,,V,,V,,V*67
2025-04-02T02:34:26.6484365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.84,A,,,V,,V,,V*68
2025-04-02T02:34:27.6481127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.80,A,,,V,,V,,V*6C
2025-04-02T02:34:28.6487728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.84,A,,,V,,V,,V*64
2025-04-02T02:34:29.6484216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.97,A,,,V,,V,,V*6D
2025-04-02T02:34:30.6483210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.02,A,,,V,,V,,V*6B
2025-04-02T02:34:31.6489798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.90,A,,,V,,V,,V*6F
2025-04-02T02:34:32.6486359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.75,A,,,V,,V,,V*60
2025-04-02T02:34:33.6483184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.70,A,,,V,,V,,V*65
2025-04-02T02:34:34.6487653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.73,A,,,V,,V,,V*6C
2025-04-02T02:34:35.6484403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.72,A,,,V,,V,,V*61
2025-04-02T02:34:36.6490843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.65,A,,,V,,V,,V*63
2025-04-02T02:34:37.6487518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.66,A,,,V,,V,,V*69
2025-04-02T02:34:38.6485165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.78,A,,,V,,V,,V*68
2025-04-02T02:34:39.6491871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.88,A,,,V,,V,,V*69
2025-04-02T02:34:40.6488551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.88,A,,,V,,V,,V*66
2025-04-02T02:34:41.6495006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.83,A,,,V,,V,,V*69
2025-04-02T02:34:42.6493307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.79,A,,,V,,V,,V*6C
2025-04-02T02:34:43.6495700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.86,A,,,V,,V,,V*6D
2025-04-02T02:34:44.6497461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.01,A,,,V,,V,,V*64
2025-04-02T02:34:45.6431279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.09,A,,,V,,V,,V*6A
2025-04-02T02:34:46.6494539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.07,A,,,V,,V,,V*6D
2025-04-02T02:34:47.6492928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.01,A,,,V,,V,,V*62
2025-04-02T02:34:48.6501814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.96,A,,,V,,V,,V*6F
2025-04-02T02:34:49.6498412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.00,A,,,V,,V,,V*66
2025-04-02T02:34:50.6395554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.24,A,,,V,,V,,V*6D
2025-04-02T02:34:51.6395074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.46,A,,,V,,V,,V*60
2025-04-02T02:34:52.6500892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.44,A,,,V,,V,,V*4F
2025-04-02T02:34:53.6497465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.28,A,,,V,,V,,V*61
2025-04-02T02:34:54.6504187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.21,A,,,V,,V,,V*69
2025-04-02T02:34:55.6401397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.28,A,,,V,,V,,V*68
2025-04-02T02:34:56.6502068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.39,A,,,V,,V,,V*6A
2025-04-02T02:34:57.6500521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.44,A,,,V,,V,,V*6B
2025-04-02T02:34:58.6508405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.42,A,,,V,,V,,V*67
2025-04-02T02:34:59.6503677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.37,A,,,V,,V,,V*64
2025-04-02T02:35:00.6510349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.37,A,,,V,,V,,V*65
2025-04-02T02:35:01.6407425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.47,A,,,V,,V,,V*67
2025-04-02T02:35:02.6503600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.59,A,,,V,,V,,V*6C
2025-04-02T02:35:03.6510067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.67,A,,,V,,V,,V*62
2025-04-02T02:35:04.6506719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.67,A,,,V,,V,,V*67
2025-04-02T02:35:05.6413831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.58,A,,,V,,V,,V*6E
2025-04-02T02:35:06.6410265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.51,A,,,V,,V,,V*6D
2025-04-02T02:35:07.6407027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.54,A,,,V,,V,,V*63
2025-04-02T02:35:08.6413596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.58,A,,,V,,V,,V*6C
2025-04-02T02:35:09.6506999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.53,A,,,V,,V,,V*66
2025-04-02T02:35:10.6430481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.43,A,,,V,,V,,V*6E
2025-04-02T02:35:11.6510405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.36,A,,,V,,V,,V*6C
2025-04-02T02:35:12.6516852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.33,A,,,V,,V,,V*60
2025-04-02T02:35:13.6415878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.30,A,,,V,,V,,V*66
2025-04-02T02:35:14.6520341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.19,A,,,V,,V,,V*6F
2025-04-02T02:35:15.6520123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.07,A,,,V,,V,,V*6E
2025-04-02T02:35:16.6418887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.12,A,,,V,,V,,V*62
2025-04-02T02:35:17.6417134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.26,A,,,V,,V,,V*66
2025-04-02T02:35:18.6419130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.28,A,,,V,,V,,V*6B
2025-04-02T02:35:19.6416046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.20,A,,,V,,V,,V*65
2025-04-02T02:35:20.6437293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.06,A,,,V,,V,,V*63
2025-04-02T02:35:21.6419141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.96,A,,,V,,V,,V*68
2025-04-02T02:35:22.6416908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.01,A,,,V,,V,,V*69
2025-04-02T02:35:23.6418999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.12,A,,,V,,V,,V*63
2025-04-02T02:35:24.6425534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.18,A,,,V,,V,,V*62
2025-04-02T02:35:25.6423212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.11,A,,,V,,V,,V*69
2025-04-02T02:35:26.6419553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.92,A,,,V,,V,,V*6E
2025-04-02T02:35:27.6427629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.75,A,,,V,,V,,V*67
2025-04-02T02:35:28.6422149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.70,A,,,V,,V,,V*65
2025-04-02T02:35:29.6421517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.81,A,,,V,,V,,V*6C
2025-04-02T02:35:30.6428332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.92,A,,,V,,V,,V*69
2025-04-02T02:35:31.6424894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.90,A,,,V,,V,,V*6A
2025-04-02T02:35:32.6431303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.78,A,,,V,,V,,V*6D
2025-04-02T02:35:33.6429270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.62,A,,,V,,V,,V*6D
2025-04-02T02:35:34.6427460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.51,A,,,V,,V,,V*61
2025-04-02T02:35:35.6434059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.47,A,,,V,,V,,V*64
2025-04-02T02:35:36.6428907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2025-04-02T02:35:37.6427621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.52,A,,,V,,V,,V*63
2025-04-02T02:35:38.6434321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.51,A,,,V,,V,,V*60
2025-04-02T02:35:39.6331385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.43,A,,,V,,V,,V*62
2025-04-02T02:35:40.6436581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.36,A,,,V,,V,,V*65
2025-04-02T02:35:41.6433146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.44,A,,,V,,V,,V*66
2025-04-02T02:35:42.6439670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.61,A,,,V,,V,,V*61
2025-04-02T02:35:43.6436329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.78,A,,,V,,V,,V*64
2025-04-02T02:35:44.6435357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.80,A,,,V,,V,,V*68
2025-04-02T02:35:45.6440119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.70,A,,,V,,V,,V*67
2025-04-02T02:35:46.6436735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.70,A,,,V,,V,,V*61
2025-04-02T02:35:47.6443293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.82,A,,,V,,V,,V*63
2025-04-02T02:35:48.6442242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.89,A,,,V,,V,,V*61
2025-04-02T02:35:49.6444399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.87,A,,,V,,V,,V*6C
2025-04-02T02:35:50.6441215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.83,A,,,V,,V,,V*69
2025-04-02T02:35:51.6438138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.83,A,,,V,,V,,V*69
2025-04-02T02:35:52.6447099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.85,A,,,V,,V,,V*6F
2025-04-02T02:35:53.6439164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.85,A,,,V,,V,,V*6E
2025-04-02T02:35:54.6441489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.88,A,,,V,,V,,V*61
2025-04-02T02:35:55.6447819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.90,A,,,V,,V,,V*68
2025-04-02T02:35:56.6444650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.89,A,,,V,,V,,V*63
2025-04-02T02:35:57.6441220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.84,A,,,V,,V,,V*64
2025-04-02T02:35:58.6348261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.78,A,,,V,,V,,V*6D
2025-04-02T02:35:59.6444601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.74,A,,,V,,V,,V*63
2025-04-02T02:36:00.6351405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.75,A,,,V,,V,,V*66
2025-04-02T02:36:01.6348080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.79,A,,,V,,V,,V*68
2025-04-02T02:36:02.6444128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.84,A,,,V,,V,,V*6B
2025-04-02T02:36:03.6450887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.85,A,,,V,,V,,V*6B
2025-04-02T02:36:04.6447593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.81,A,,,V,,V,,V*68
2025-04-02T02:36:05.6354584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.75,A,,,V,,V,,V*64
2025-04-02T02:36:06.6450807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.76,A,,,V,,V,,V*61
2025-04-02T02:36:07.6351702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.85,A,,,V,,V,,V*64
2025-04-02T02:36:08.6458062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.91,A,,,V,,V,,V*6A
2025-04-02T02:36:09.6355323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.90,A,,,V,,V,,V*6D
2025-04-02T02:36:10.6456522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.82,A,,,V,,V,,V*6A
2025-04-02T02:36:11.6453157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.74,A,,,V,,V,,V*6C
2025-04-02T02:36:12.6360021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.70,A,,,V,,V,,V*67
2025-04-02T02:36:13.6459724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.72,A,,,V,,V,,V*60
2025-04-02T02:36:14.6356758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.77,A,,,V,,V,,V*61
2025-04-02T02:36:15.6357488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.77,A,,,V,,V,,V*6E
2025-04-02T02:36:16.6355415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.77,A,,,V,,V,,V*69
2025-04-02T02:36:17.6362001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.86,A,,,V,,V,,V*69
2025-04-02T02:36:18.6359710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.00,A,,,V,,V,,V*63
2025-04-02T02:36:19.6356281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.03,A,,,V,,V,,V*63
2025-04-02T02:36:20.6362930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.91,A,,,V,,V,,V*6B
2025-04-02T02:36:21.6365279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.73,A,,,V,,V,,V*62
2025-04-02T02:36:22.6361811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.67,A,,,V,,V,,V*64
2025-04-02T02:36:23.6368356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.68,A,,,V,,V,,V*6E
2025-04-02T02:36:24.6365194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.77,A,,,V,,V,,V*60
2025-04-02T02:36:25.6361687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.89,A,,,V,,V,,V*60
2025-04-02T02:36:26.6366197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.92,A,,,V,,V,,V*69
2025-04-02T02:36:27.6362694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.88,A,,,V,,V,,V*61
2025-04-02T02:36:28.6370074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.91,A,,,V,,V,,V*6B
2025-04-02T02:36:29.6366724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.99,A,,,V,,V,,V*64
2025-04-02T02:36:30.6373309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.03,A,,,V,,V,,V*65
2025-04-02T02:36:31.6369989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.00,A,,,V,,V,,V*64
2025-04-02T02:36:32.6366591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.95,A,,,V,,V,,V*6F
2025-04-02T02:36:33.6373212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.84,A,,,V,,V,,V*6E
2025-04-02T02:36:34.6372018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.69,A,,,V,,V,,V*61
2025-04-02T02:36:35.6368468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.58,A,,,V,,V,,V*63
2025-04-02T02:36:36.6375410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.59,A,,,V,,V,,V*6C
2025-04-02T02:36:37.6374259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.60,A,,,V,,V,,V*66
2025-04-02T02:36:38.6375955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.58,A,,,V,,V,,V*63
2025-04-02T02:36:39.6375123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.57,A,,,V,,V,,V*6D
2025-04-02T02:36:40.6371705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.62,A,,,V,,V,,V*61
2025-04-02T02:36:41.6372941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.73,A,,,V,,V,,V*67
2025-04-02T02:36:42.6379535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.83,A,,,V,,V,,V*6E
2025-04-02T02:36:43.6376164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.82,A,,,V,,V,,V*65
2025-04-02T02:36:44.6378845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.68,A,,,V,,V,,V*69
2025-04-02T02:36:45.6375233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.51,A,,,V,,V,,V*64
2025-04-02T02:36:46.6383891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.47,A,,,V,,V,,V*60
2025-04-02T02:36:47.6379034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.56,A,,,V,,V,,V*60
2025-04-02T02:36:48.6385572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.67,A,,,V,,V,,V*6E
2025-04-02T02:36:49.6382527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.69,A,,,V,,V,,V*6C
2025-04-02T02:36:50.6378850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.66,A,,,V,,V,,V*65
2025-04-02T02:36:51.6385465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.64,A,,,V,,V,,V*66
2025-04-02T02:36:52.6387504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.68,A,,,V,,V,,V*68
2025-04-02T02:36:53.6384250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.81,A,,,V,,V,,V*6A
2025-04-02T02:36:54.6382280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.99,A,,,V,,V,,V*68
2025-04-02T02:36:55.6390483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.07,A,,,V,,V,,V*61
2025-04-02T02:36:56.6290073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.03,A,,,V,,V,,V*65
2025-04-02T02:36:57.6386419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.83,A,,,V,,V,,V*6A
2025-04-02T02:36:58.6293294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.62,A,,,V,,V,,V*67
2025-04-02T02:36:59.6384952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.58,A,,,V,,V,,V*6C
2025-04-02T02:37:00.6292056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.70,A,,,V,,V,,V*60
2025-04-02T02:37:01.6388293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.80,A,,,V,,V,,V*6D
2025-04-02T02:37:02.6394886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.81,A,,,V,,V,,V*69
2025-04-02T02:37:03.6292111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.78,A,,,V,,V,,V*68
2025-04-02T02:37:04.6388170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.73,A,,,V,,V,,V*6B
2025-04-02T02:37:05.6390865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.68,A,,,V,,V,,V*6B
2025-04-02T02:37:06.6397451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.68,A,,,V,,V,,V*60
2025-04-02T02:37:07.6394248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.70,A,,,V,,V,,V*69
2025-04-02T02:37:08.6291276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.64,A,,,V,,V,,V*62
2025-04-02T02:37:09.6297964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.51,A,,,V,,V,,V*63
2025-04-02T02:37:10.6320047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.38,A,,,V,,V,,V*6B
2025-04-02T02:37:11.6294255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.33,A,,,V,,V,,V*60
2025-04-02T02:37:12.6397464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.32,A,,,V,,V,,V*65
2025-04-02T02:37:13.6303111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.34,A,,,V,,V,,V*66
2025-04-02T02:37:14.6301792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.35,A,,,V,,V,,V*61
2025-04-02T02:37:15.6301539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.33,A,,,V,,V,,V*66
2025-04-02T02:37:16.6298308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.34,A,,,V,,V,,V*63
2025-04-02T02:37:17.6304818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.40,A,,,V,,V,,V*6B
2025-04-02T02:37:18.6303042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.46,A,,,V,,V,,V*66
2025-04-02T02:37:19.6299677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.46,A,,,V,,V,,V*63
2025-04-02T02:37:20.6306338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.40,A,,,V,,V,,V*69
2025-04-02T02:37:21.6302904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.32,A,,,V,,V,,V*64
2025-04-02T02:37:22.6309566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.28,A,,,V,,V,,V*68
2025-04-02T02:37:23.6349029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.28,A,,,V,,V,,V*64
2025-04-02T02:37:24.6306461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.36,A,,,V,,V,,V*61
2025-04-02T02:37:25.6304971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.44,A,,,V,,V,,V*64
2025-04-02T02:37:26.6306586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.44,A,,,V,,V,,V*64
2025-04-02T02:37:27.6305112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.38,A,,,V,,V,,V*69
2025-04-02T02:37:28.6310167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.35,A,,,V,,V,,V*65
2025-04-02T02:37:29.6306728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.44,A,,,V,,V,,V*6D
2025-04-02T02:37:30.6313321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.56,A,,,V,,V,,V*63
2025-04-02T02:37:31.6313657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.58,A,,,V,,V,,V*6F
2025-04-02T02:37:32.6307890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.54,A,,,V,,V,,V*63
2025-04-02T02:37:33.6316377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.49,A,,,V,,V,,V*60
2025-04-02T02:37:34.6313058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.46,A,,,V,,V,,V*61
2025-04-02T02:37:35.6311393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.46,A,,,V,,V,,V*6C
2025-04-02T02:37:36.6317932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.52,A,,,V,,V,,V*64
2025-04-02T02:37:37.6314932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.48,A,,,V,,V,,V*6A
2025-04-02T02:37:38.6314054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.45,A,,,V,,V,,V*66
2025-04-02T02:37:39.6321757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.43,A,,,V,,V,,V*6A
2025-04-02T02:37:40.6317596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.47,A,,,V,,V,,V*6F
2025-04-02T02:37:41.6315889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.51,A,,,V,,V,,V*60
2025-04-02T02:37:42.6322462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.47,A,,,V,,V,,V*61
2025-04-02T02:37:43.6319046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.37,A,,,V,,V,,V*6D
2025-04-02T02:37:44.6216145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.31,A,,,V,,V,,V*6F
2025-04-02T02:37:45.6321160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.30,A,,,V,,V,,V*61
2025-04-02T02:37:46.6317721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.25,A,,,V,,V,,V*69
2025-04-02T02:37:47.6324376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.17,A,,,V,,V,,V*6A
2025-04-02T02:37:48.6321105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.13,A,,,V,,V,,V*65
2025-04-02T02:37:49.6327616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.17,A,,,V,,V,,V*65
2025-04-02T02:37:50.6341905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.18,A,,,V,,V,,V*6D
2025-04-02T02:37:51.6321484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.08,A,,,V,,V,,V*61
2025-04-02T02:37:52.6225333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.02,A,,,V,,V,,V*42
2025-04-02T02:37:53.6227768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.02,A,,,V,,V,,V*4C
2025-04-02T02:37:54.6229925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.16,A,,,V,,V,,V*66
2025-04-02T02:37:55.6326262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.34,A,,,V,,V,,V*64
2025-04-02T02:37:56.6233193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.37,A,,,V,,V,,V*61
2025-04-02T02:37:57.6329433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.18,A,,,V,,V,,V*6D
2025-04-02T02:37:58.6226517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.02,A,,,V,,V,,V*61
2025-04-02T02:37:59.6233043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.06,A,,,V,,V,,V*6B
2025-04-02T02:38:00.6229624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.23,A,,,V,,V,,V*64
2025-04-02T02:38:01.6236433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.40,A,,,V,,V,,V*6B
2025-04-02T02:38:02.6232896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.46,A,,,V,,V,,V*6B
2025-04-02T02:38:03.6229445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.39,A,,,V,,V,,V*62
2025-04-02T02:38:04.6239048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.31,A,,,V,,V,,V*60
2025-04-02T02:38:05.6238020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.34,A,,,V,,V,,V*69
2025-04-02T02:38:06.6240522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.45,A,,,V,,V,,V*6E
2025-04-02T02:38:07.6234977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.51,A,,,V,,V,,V*67
2025-04-02T02:38:08.6241661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.38,A,,,V,,V,,V*6B
2025-04-02T02:38:09.6238283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.17,A,,,V,,V,,V*62
2025-04-02T02:38:10.6334511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.09,A,,,V,,V,,V*64
2025-04-02T02:38:11.6241402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.11,A,,,V,,V,,V*6F
2025-04-02T02:38:12.6241705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.11,A,,,V,,V,,V*67
2025-04-02T02:38:13.6236979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-04-02T02:38:14.6242729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.06,A,,,V,,V,,V*44
2025-04-02T02:38:15.6247828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.07,A,,,V,,V,,V*48
2025-04-02T02:38:16.6246830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.07,A,,,V,,V,,V*47
2025-04-02T02:38:17.6243322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.02,A,,,V,,V,,V*43
2025-04-02T02:38:18.6141704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.00,A,,,V,,V,,V*48
2025-04-02T02:38:19.6247881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.06,A,,,V,,V,,V*4D
2025-04-02T02:38:20.6244940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.13,A,,,V,,V,,V*4E
2025-04-02T02:38:21.6246736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.13,A,,,V,,V,,V*43
2025-04-02T02:38:22.6248901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.05,A,,,V,,V,,V*46
2025-04-02T02:38:23.6150645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-04-02T02:38:24.6153836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-04-02T02:38:25.6249178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.04,A,,,V,,V,,V*49
2025-04-02T02:38:26.6228279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.06,A,,,V,,V,,V*4E
2025-04-02T02:38:27.6162655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.01,A,,,V,,V,,V*4F
2025-04-02T02:38:28.6105836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.09,A,,,V,,V,,V*6E
2025-04-02T02:38:29.6112473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.17,A,,,V,,V,,V*63
2025-04-02T02:38:30.6109156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.15,A,,,V,,V,,V*64
2025-04-02T02:38:31.6115904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.10,A,,,V,,V,,V*62
2025-04-02T02:38:32.6014438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.11,A,,,V,,V,,V*61
2025-04-02T02:38:33.6110639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.16,A,,,V,,V,,V*62
2025-04-02T02:38:34.6117250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.19,A,,,V,,V,,V*68
2025-04-02T02:38:35.6113892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.17,A,,,V,,V,,V*62
2025-04-02T02:38:36.6120624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.14,A,,,V,,V,,V*60
2025-04-02T02:38:37.6117045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.13,A,,,V,,V,,V*60
2025-04-02T02:38:38.6122497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.09,A,,,V,,V,,V*6C
2025-04-02T02:38:39.6115429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.01,A,,,V,,V,,V*6C
2025-04-02T02:38:40.6022382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-04-02T02:38:41.6019117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.02,A,,,V,,V,,V*67
2025-04-02T02:38:42.6124520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.08,A,,,V,,V,,V*6A
2025-04-02T02:38:43.6021553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.12,A,,,V,,V,,V*65
2025-04-02T02:38:44.6121290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.09,A,,,V,,V,,V*6D
2025-04-02T02:38:45.6018126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.04,A,,,V,,V,,V*63
2025-04-02T02:38:46.6019783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.00,A,,,V,,V,,V*4C
2025-04-02T02:38:47.6026435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.02,A,,,V,,V,,V*4F
2025-04-02T02:38:48.6022774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.00,A,,,V,,V,,V*4C
2025-04-02T02:38:49.6128977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.02,A,,,V,,V,,V*48
2025-04-02T02:38:50.6126469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.11,A,,,V,,V,,V*41
2025-04-02T02:38:51.6123036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.18,A,,,V,,V,,V*4A
2025-04-02T02:38:52.6027952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.16,A,,,V,,V,,V*40
2025-04-02T02:38:53.6032925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.01,A,,,V,,V,,V*60
2025-04-02T02:38:54.6131035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.14,A,,,V,,V,,V*66
2025-04-02T02:38:55.6153797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.14,A,,,V,,V,,V*64
2025-04-02T02:38:56.6134225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.05,A,,,V,,V,,V*67
2025-04-02T02:38:57.6034317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.02,A,,,V,,V,,V*4B
2025-04-02T02:38:58.6130443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.09,A,,,V,,V,,V*67
2025-04-02T02:38:59.6128029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.36,A,,,V,,V,,V*62
2025-04-02T02:39:00.6034887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.51,A,,,V,,V,,V*62
2025-04-02T02:39:01.6131157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.42,A,,,V,,V,,V*67
2025-04-02T02:39:02.6038223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.22,A,,,V,,V,,V*60
2025-04-02T02:39:03.6134422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.14,A,,,V,,V,,V*63
2025-04-02T02:39:04.6031451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.25,A,,,V,,V,,V*69
2025-04-02T02:39:05.6140558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.45,A,,,V,,V,,V*69
2025-04-02T02:39:06.6038879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.55,A,,,V,,V,,V*68
2025-04-02T02:39:07.6037446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.47,A,,,V,,V,,V*63
2025-04-02T02:39:08.6143604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.32,A,,,V,,V,,V*66
2025-04-02T02:39:09.6040688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.26,A,,,V,,V,,V*61
2025-04-02T02:39:10.6037475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.35,A,,,V,,V,,V*61
2025-04-02T02:39:11.6045538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.49,A,,,V,,V,,V*68
2025-04-02T02:39:12.6042122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.54,A,,,V,,V,,V*61
2025-04-02T02:39:13.6146485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.51,A,,,V,,V,,V*60
2025-04-02T02:39:14.6144408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.46,A,,,V,,V,,V*65
2025-04-02T02:39:15.6043557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.45,A,,,V,,V,,V*64
2025-04-02T02:39:16.6045916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.42,A,,,V,,V,,V*60
2025-04-02T02:39:17.6044688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.29,A,,,V,,V,,V*6B
2025-04-02T02:39:18.6041349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.24,A,,,V,,V,,V*66
2025-04-02T02:39:19.6048432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.27,A,,,V,,V,,V*60
2025-04-02T02:39:20.6045167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.32,A,,,V,,V,,V*63
2025-04-02T02:39:21.6051735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.29,A,,,V,,V,,V*68
2025-04-02T02:39:22.6048423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.23,A,,,V,,V,,V*66
2025-04-02T02:39:23.6045012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.20,A,,,V,,V,,V*6C
2025-04-02T02:39:24.6052540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.20,A,,,V,,V,,V*67
2025-04-02T02:39:25.6050036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.23,A,,,V,,V,,V*65
2025-04-02T02:39:26.6046667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.23,A,,,V,,V,,V*63
2025-04-02T02:39:27.6053457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.16,A,,,V,,V,,V*69
2025-04-02T02:39:28.6049982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.05,A,,,V,,V,,V*60
2025-04-02T02:39:29.5957297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-04-02T02:39:30.6057075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.03,A,,,V,,V,,V*63
2025-04-02T02:39:31.6053885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-04-02T02:39:32.6060329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.04,A,,,V,,V,,V*6A
2025-04-02T02:39:33.6056464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.04,A,,,V,,V,,V*6B
2025-04-02T02:39:34.6066715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.02,A,,,V,,V,,V*61
2025-04-02T02:39:35.5959304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-04-02T02:39:36.6055566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.03,A,,,V,,V,,V*49
2025-04-02T02:39:37.6062197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.04,A,,,V,,V,,V*46
2025-04-02T02:39:38.5959225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-04-02T02:39:39.6058355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.06,A,,,V,,V,,V*64
2025-04-02T02:39:40.5964773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.02,A,,,V,,V,,V*65
2025-04-02T02:39:41.6062490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.04,A,,,V,,V,,V*44
2025-04-02T02:39:42.6059152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.05,A,,,V,,V,,V*60
2025-04-02T02:39:43.6065773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.27,A,,,V,,V,,V*65
2025-04-02T02:39:44.6062485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.40,A,,,V,,V,,V*63
2025-04-02T02:39:45.6069080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.37,A,,,V,,V,,V*63
2025-04-02T02:39:46.6062214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.32,A,,,V,,V,,V*64
2025-04-02T02:39:47.6061518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.38,A,,,V,,V,,V*64
2025-04-02T02:39:48.6063951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.46,A,,,V,,V,,V*64
2025-04-02T02:39:49.6070599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.48,A,,,V,,V,,V*69
2025-04-02T02:39:50.6063527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.46,A,,,V,,V,,V*60
2025-04-02T02:39:51.6072598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.38,A,,,V,,V,,V*65
2025-04-02T02:39:52.5969671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.31,A,,,V,,V,,V*65
2025-04-02T02:39:53.5966326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.28,A,,,V,,V,,V*6D
2025-04-02T02:39:54.6072399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.27,A,,,V,,V,,V*6B
2025-04-02T02:39:55.6069102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.31,A,,,V,,V,,V*62
2025-04-02T02:39:56.5976416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.38,A,,,V,,V,,V*64
2025-04-02T02:39:57.5974698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.37,A,,,V,,V,,V*62
2025-04-02T02:39:58.6071022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.34,A,,,V,,V,,V*64
2025-04-02T02:39:59.5978704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.31,A,,,V,,V,,V*61
2025-04-02T02:40:00.6074802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.28,A,,,V,,V,,V*63
2025-04-02T02:40:01.5971826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.25,A,,,V,,V,,V*68
2025-04-02T02:40:02.6078199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.23,A,,,V,,V,,V*68
2025-04-02T02:40:03.5975111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.23,A,,,V,,V,,V*63
2025-04-02T02:40:04.5981797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.22,A,,,V,,V,,V*66
2025-04-02T02:40:05.5978311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.19,A,,,V,,V,,V*6C
2025-04-02T02:40:06.6082232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.15,A,,,V,,V,,V*62
2025-04-02T02:40:07.5981635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.10,A,,,V,,V,,V*63
2025-04-02T02:40:08.6077879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.06,A,,,V,,V,,V*6B
2025-04-02T02:40:09.6084439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.09,A,,,V,,V,,V*68
2025-04-02T02:40:10.6081057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.15,A,,,V,,V,,V*69
2025-04-02T02:40:11.5979389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.22,A,,,V,,V,,V*65
2025-04-02T02:40:12.6085493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.21,A,,,V,,V,,V*60
2025-04-02T02:40:13.6079789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.15,A,,,V,,V,,V*69
2025-04-02T02:40:14.5986844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.22,A,,,V,,V,,V*6D
2025-04-02T02:40:15.6082981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.40,A,,,V,,V,,V*64
2025-04-02T02:40:16.5990132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.57,A,,,V,,V,,V*65
2025-04-02T02:40:17.5986757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.68,A,,,V,,V,,V*6F
2025-04-02T02:40:18.5983466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.62,A,,,V,,V,,V*61
2025-04-02T02:40:19.5990147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.46,A,,,V,,V,,V*6B
2025-04-02T02:40:20.5986580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.40,A,,,V,,V,,V*68
2025-04-02T02:40:21.5993277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.45,A,,,V,,V,,V*6C
2025-04-02T02:40:22.5989794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.60,A,,,V,,V,,V*66
2025-04-02T02:40:23.5996395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.73,A,,,V,,V,,V*65
2025-04-02T02:40:24.5993188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.68,A,,,V,,V,,V*6B
2025-04-02T02:40:25.6002564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.51,A,,,V,,V,,V*65
2025-04-02T02:40:26.5989584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.39,A,,,V,,V,,V*61
2025-04-02T02:40:27.5996303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.38,A,,,V,,V,,V*6C
2025-04-02T02:40:28.5990550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.49,A,,,V,,V,,V*6E
2025-04-02T02:40:29.5999014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.59,A,,,V,,V,,V*6F
2025-04-02T02:40:30.5997448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.57,A,,,V,,V,,V*6C
2025-04-02T02:40:31.5992579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.48,A,,,V,,V,,V*62
2025-04-02T02:40:32.5999186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.39,A,,,V,,V,,V*66
2025-04-02T02:40:33.5995846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.32,A,,,V,,V,,V*6C
2025-04-02T02:40:34.6002372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.25,A,,,V,,V,,V*64
2025-04-02T02:40:35.6001670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.18,A,,,V,,V,,V*6D
2025-04-02T02:40:36.5999593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.15,A,,,V,,V,,V*67
2025-04-02T02:40:37.6012595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.20,A,,,V,,V,,V*64
2025-04-02T02:40:38.5997358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.29,A,,,V,,V,,V*68
2025-04-02T02:40:39.6002269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.23,A,,,V,,V,,V*64
2025-04-02T02:40:40.5936584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.16,A,,,V,,V,,V*65
2025-04-02T02:40:41.6006390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.19,A,,,V,,V,,V*68
2025-04-02T02:40:42.5941549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.23,A,,,V,,V,,V*66
2025-04-02T02:40:43.6001478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.21,A,,,V,,V,,V*60
2025-04-02T02:40:44.6008016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.16,A,,,V,,V,,V*61
2025-04-02T02:40:45.6007358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.12,A,,,V,,V,,V*6E
2025-04-02T02:40:46.6003980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.10,A,,,V,,V,,V*6D
2025-04-02T02:40:47.6011745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.10,A,,,V,,V,,V*60
2025-04-02T02:40:48.6008502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.11,A,,,V,,V,,V*61
2025-04-02T02:40:49.6005055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.13,A,,,V,,V,,V*6D
2025-04-02T02:40:50.6011480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.16,A,,,V,,V,,V*69
2025-04-02T02:40:51.6006593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.16,A,,,V,,V,,V*6B
2025-04-02T02:40:52.6014585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.10,A,,,V,,V,,V*6A
2025-04-02T02:40:53.5914216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.04,A,,,V,,V,,V*69
2025-04-02T02:40:54.6010416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.04,A,,,V,,V,,V*6F
2025-04-02T02:40:55.6017215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.09,A,,,V,,V,,V*6E
2025-04-02T02:40:56.6013160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.10,A,,,V,,V,,V*63
2025-04-02T02:40:57.6015477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.09,A,,,V,,V,,V*69
2025-04-02T02:40:58.6011926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.06,A,,,V,,V,,V*67
2025-04-02T02:40:59.5919718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.01,A,,,V,,V,,V*62
2025-04-02T02:41:00.5916271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.01,A,,,V,,V,,V*4E
2025-04-02T02:41:01.5922954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.01,A,,,V,,V,,V*61
2025-04-02T02:41:02.5919681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.01,A,,,V,,V,,V*6D
2025-04-02T02:41:03.5916187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.01,A,,,V,,V,,V*4C
2025-04-02T02:41:04.5922719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.01,A,,,V,,V,,V*44
2025-04-02T02:41:05.5921031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.02,A,,,V,,V,,V*6D
2025-04-02T02:41:06.5917587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.01,A,,,V,,V,,V*62
2025-04-02T02:41:07.5825548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.00,A,,,V,,V,,V*40
2025-04-02T02:41:08.6021233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.04,A,,,V,,V,,V*6C
2025-04-02T02:41:09.5933513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.07,A,,,V,,V,,V*6D
2025-04-02T02:41:10.5924980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.00,A,,,V,,V,,V*42
2025-04-02T02:41:11.5921818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.12,A,,,V,,V,,V*47
2025-04-02T02:41:12.5928817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.11,A,,,V,,V,,V*46
2025-04-02T02:41:13.5925517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.02,A,,,V,,V,,V*69
2025-04-02T02:41:14.5932152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.13,A,,,V,,V,,V*61
2025-04-02T02:41:15.5928805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.12,A,,,V,,V,,V*6E
2025-04-02T02:41:16.6026909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.08,A,,,V,,V,,V*60
2025-04-02T02:41:17.5929358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.02,A,,,V,,V,,V*6C
2025-04-02T02:41:18.6025543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.07,A,,,V,,V,,V*6E
2025-04-02T02:41:19.5930279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.15,A,,,V,,V,,V*69
2025-04-02T02:41:20.5927955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.16,A,,,V,,V,,V*67
2025-04-02T02:41:21.5933656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.14,A,,,V,,V,,V*68
2025-04-02T02:41:22.5930187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.05,A,,,V,,V,,V*6A
2025-04-02T02:41:23.5936728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.03,A,,,V,,V,,V*4D
2025-04-02T02:41:24.5932846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.02,A,,,V,,V,,V*46
2025-04-02T02:41:25.5937748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.14,A,,,V,,V,,V*62
2025-04-02T02:41:26.5933510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.30,A,,,V,,V,,V*6F
2025-04-02T02:41:27.5940086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.26,A,,,V,,V,,V*65
2025-04-02T02:41:28.5936713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.10,A,,,V,,V,,V*63
2025-04-02T02:41:29.5933373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.01,A,,,V,,V,,V*69
2025-04-02T02:41:30.5942305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.02,A,,,V,,V,,V*6B
2025-04-02T02:41:31.5941472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.08,A,,,V,,V,,V*64
2025-04-02T02:41:32.5938843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.10,A,,,V,,V,,V*64
2025-04-02T02:41:33.5937230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.01,A,,,V,,V,,V*61
2025-04-02T02:41:34.5940438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.19,A,,,V,,V,,V*43
2025-04-02T02:41:35.5946864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.33,A,,,V,,V,,V*42
2025-04-02T02:41:36.5944024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.28,A,,,V,,V,,V*4B
2025-04-02T02:41:37.5948444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.10,A,,,V,,V,,V*4E
2025-04-02T02:41:38.5947949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.09,A,,,V,,V,,V*6F
2025-04-02T02:41:39.5944576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.22,A,,,V,,V,,V*65
2025-04-02T02:41:40.5941237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.20,A,,,V,,V,,V*64
2025-04-02T02:41:41.5947731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.19,A,,,V,,V,,V*68
2025-04-02T02:41:42.5948704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.22,A,,,V,,V,,V*63
2025-04-02T02:41:43.5945097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.15,A,,,V,,V,,V*67
2025-04-02T02:41:44.5951655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.02,A,,,V,,V,,V*6A
2025-04-02T02:41:45.5948214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.01,A,,,V,,V,,V*40
2025-04-02T02:41:46.5946908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.03,A,,,V,,V,,V*6F
2025-04-02T02:41:47.5953401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.13,A,,,V,,V,,V*63
2025-04-02T02:41:48.5947148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.21,A,,,V,,V,,V*64
2025-04-02T02:41:49.5850713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.25,A,,,V,,V,,V*60
2025-04-02T02:41:50.5947831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.25,A,,,V,,V,,V*63
2025-04-02T02:41:51.5954486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.28,A,,,V,,V,,V*68
2025-04-02T02:41:52.5951265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.34,A,,,V,,V,,V*68
2025-04-02T02:41:53.5957791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.34,A,,,V,,V,,V*65
2025-04-02T02:41:54.5955864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.20,A,,,V,,V,,V*6F
2025-04-02T02:41:55.5952612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.04,A,,,V,,V,,V*6D
2025-04-02T02:41:56.5859454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.04,A,,,V,,V,,V*4A
2025-04-02T02:41:57.5956117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.04,A,,,V,,V,,V*46
2025-04-02T02:41:58.5954205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.12,A,,,V,,V,,V*64
2025-04-02T02:41:59.5955976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.39,A,,,V,,V,,V*6B
2025-04-02T02:42:00.5962488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.60,A,,,V,,V,,V*65
2025-04-02T02:42:01.5959152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.63,A,,,V,,V,,V*62
2025-04-02T02:42:02.5966009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.53,A,,,V,,V,,V*65
2025-04-02T02:42:03.5962611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.39,A,,,V,,V,,V*6B
2025-04-02T02:42:04.5959450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.30,A,,,V,,V,,V*69
2025-04-02T02:42:05.5966017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.26,A,,,V,,V,,V*62
2025-04-02T02:42:06.5962687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.29,A,,,V,,V,,V*6E
2025-04-02T02:42:07.5969326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.29,A,,,V,,V,,V*69
2025-04-02T02:42:08.5967352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.17,A,,,V,,V,,V*66
2025-04-02T02:42:09.5964096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.09,A,,,V,,V,,V*6C
2025-04-02T02:42:10.5871050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.12,A,,,V,,V,,V*64
2025-04-02T02:42:11.5867668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.26,A,,,V,,V,,V*62
2025-04-02T02:42:12.5864335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.40,A,,,V,,V,,V*60
2025-04-02T02:42:13.5973911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.42,A,,,V,,V,,V*63
2025-04-02T02:42:14.5866331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.37,A,,,V,,V,,V*65
2025-04-02T02:42:15.5872749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.35,A,,,V,,V,,V*61
2025-04-02T02:42:16.5870192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.32,A,,,V,,V,,V*68
2025-04-02T02:42:17.5972975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.20,A,,,V,,V,,V*6F
2025-04-02T02:42:18.5971083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.09,A,,,V,,V,,V*64
2025-04-02T02:42:19.5878075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.24,A,,,V,,V,,V*6A
2025-04-02T02:42:20.5874785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.46,A,,,V,,V,,V*67
2025-04-02T02:42:21.5871314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.52,A,,,V,,V,,V*65
2025-04-02T02:42:22.5971866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.47,A,,,V,,V,,V*66
2025-04-02T02:42:23.5878885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.40,A,,,V,,V,,V*62
2025-04-02T02:42:24.5875555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.44,A,,,V,,V,,V*6B
2025-04-02T02:42:25.5882039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.49,A,,,V,,V,,V*67
2025-04-02T02:42:26.5880720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.51,A,,,V,,V,,V*64
2025-04-02T02:42:27.5882274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.53,A,,,V,,V,,V*6B
2025-04-02T02:42:28.5878913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.55,A,,,V,,V,,V*63
2025-04-02T02:42:29.5875622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.55,A,,,V,,V,,V*63
2025-04-02T02:42:30.5882125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.55,A,,,V,,V,,V*62
2025-04-02T02:42:31.5881518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.57,A,,,V,,V,,V*62
2025-04-02T02:42:32.5878186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.60,A,,,V,,V,,V*63
2025-04-02T02:42:33.5884671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.62,A,,,V,,V,,V*6A
2025-04-02T02:42:34.5886509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.60,A,,,V,,V,,V*66
2025-04-02T02:42:35.5882907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.53,A,,,V,,V,,V*60
2025-04-02T02:42:36.5889702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.43,A,,,V,,V,,V*6D
2025-04-02T02:42:37.5882927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.40,A,,,V,,V,,V*6E
2025-04-02T02:42:38.5885601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.44,A,,,V,,V,,V*66
2025-04-02T02:42:39.5886320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.50,A,,,V,,V,,V*67
2025-04-02T02:42:40.5885467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.47,A,,,V,,V,,V*64
2025-04-02T02:42:41.5883651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.34,A,,,V,,V,,V*60
2025-04-02T02:42:42.5889280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.22,A,,,V,,V,,V*64
2025-04-02T02:42:43.5885965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.26,A,,,V,,V,,V*62
2025-04-02T02:42:44.5822547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.33,A,,,V,,V,,V*65
2025-04-02T02:42:45.5747992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.31,A,,,V,,V,,V*65
2025-04-02T02:42:46.5753866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.21,A,,,V,,V,,V*63
2025-04-02T02:42:47.5754958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.13,A,,,V,,V,,V*61
2025-04-02T02:42:48.5751684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.09,A,,,V,,V,,V*6D
2025-04-02T02:42:49.5749986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.11,A,,,V,,V,,V*60
2025-04-02T02:42:50.5656914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.12,A,,,V,,V,,V*62
2025-04-02T02:42:51.5753094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.14,A,,,V,,V,,V*65
2025-04-02T02:42:52.5751268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.15,A,,,V,,V,,V*62
2025-04-02T02:42:53.5660458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.19,A,,,V,,V,,V*66
2025-04-02T02:42:54.5756643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.28,A,,,V,,V,,V*65
2025-04-02T02:42:55.5757684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.31,A,,,V,,V,,V*62
2025-04-02T02:42:56.5754072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.30,A,,,V,,V,,V*67
2025-04-02T02:42:57.5761371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.27,A,,,V,,V,,V*65
2025-04-02T02:42:58.5757952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.24,A,,,V,,V,,V*62
2025-04-02T02:42:59.5764605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.26,A,,,V,,V,,V*6B
2025-04-02T02:43:00.5761272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.33,A,,,V,,V,,V*66
2025-04-02T02:43:01.5658306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.37,A,,,V,,V,,V*66
2025-04-02T02:43:02.5664904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.33,A,,,V,,V,,V*67
2025-04-02T02:43:03.5761070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.18,A,,,V,,V,,V*63
2025-04-02T02:43:04.5767658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.20,A,,,V,,V,,V*6B
2025-04-02T02:43:05.5665429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.44,A,,,V,,V,,V*67
2025-04-02T02:43:06.5766272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.71,A,,,V,,V,,V*65
2025-04-02T02:43:07.5768966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.84,A,,,V,,V,,V*69
2025-04-02T02:43:08.5665967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.86,A,,,V,,V,,V*6C
2025-04-02T02:43:09.5662517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.88,A,,,V,,V,,V*64
2025-04-02T02:43:10.5664761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.89,A,,,V,,V,,V*66
2025-04-02T02:43:11.5671331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.91,A,,,V,,V,,V*69
2025-04-02T02:43:12.5668263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.96,A,,,V,,V,,V*69
2025-04-02T02:43:13.5674708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.05,A,,,V,,V,,V*65
2025-04-02T02:43:14.5766390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.13,A,,,V,,V,,V*66
2025-04-02T02:43:15.5675406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.18,A,,,V,,V,,V*6C
2025-04-02T02:43:16.5671998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.22,A,,,V,,V,,V*65
2025-04-02T02:43:17.5672910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.20,A,,,V,,V,,V*6E
2025-04-02T02:43:18.5778430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.16,A,,,V,,V,,V*65
2025-04-02T02:43:19.5673943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.24,A,,,V,,V,,V*6A
2025-04-02T02:43:20.5670508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.29,A,,,V,,V,,V*6A
2025-04-02T02:43:21.5677189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.23,A,,,V,,V,,V*66
2025-04-02T02:43:22.5678563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.14,A,,,V,,V,,V*60
2025-04-02T02:43:23.5675437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.08,A,,,V,,V,,V*6E
2025-04-02T02:43:24.5681891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.13,A,,,V,,V,,V*66
2025-04-02T02:43:25.5678391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.27,A,,,V,,V,,V*61
2025-04-02T02:43:26.5675031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.35,A,,,V,,V,,V*66
2025-04-02T02:43:27.5681899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.21,A,,,V,,V,,V*64
2025-04-02T02:43:28.5678355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.99,A,,,V,,V,,V*6A
2025-04-02T02:43:29.5684876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.78,A,,,V,,V,,V*64
2025-04-02T02:43:30.5681623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.69,A,,,V,,V,,V*61
2025-04-02T02:43:31.5678112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.75,A,,,V,,V,,V*60
2025-04-02T02:43:32.5684777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.87,A,,,V,,V,,V*69
2025-04-02T02:43:33.5681470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.86,A,,,V,,V,,V*6D
2025-04-02T02:43:34.5688042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.75,A,,,V,,V,,V*63
2025-04-02T02:43:35.5681262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.66,A,,,V,,V,,V*66
2025-04-02T02:43:36.5689942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.66,A,,,V,,V,,V*66
2025-04-02T02:43:37.5686586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.78,A,,,V,,V,,V*68
2025-04-02T02:43:38.5683138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.86,A,,,V,,V,,V*6C
2025-04-02T02:43:39.5692438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.79,A,,,V,,V,,V*6F
2025-04-02T02:43:40.5589441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.63,A,,,V,,V,,V*65
2025-04-02T02:43:41.5685836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.44,A,,,V,,V,,V*62
2025-04-02T02:43:42.5692305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.38,A,,,V,,V,,V*68
2025-04-02T02:43:43.5690750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.45,A,,,V,,V,,V*60
2025-04-02T02:43:44.5689144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.53,A,,,V,,V,,V*69
2025-04-02T02:43:45.5695825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.49,A,,,V,,V,,V*62
2025-04-02T02:43:46.5692517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.44,A,,,V,,V,,V*63
2025-04-02T02:43:47.5693022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.42,A,,,V,,V,,V*66
2025-04-02T02:43:48.5690756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.47,A,,,V,,V,,V*61
2025-04-02T02:43:49.5700251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.58,A,,,V,,V,,V*6E
2025-04-02T02:43:50.5696761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.65,A,,,V,,V,,V*65
2025-04-02T02:43:51.5693553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.57,A,,,V,,V,,V*61
2025-04-02T02:43:52.5700072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.35,A,,,V,,V,,V*64
2025-04-02T02:43:53.5697442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.25,A,,,V,,V,,V*6F
2025-04-02T02:43:54.5695987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.41,A,,,V,,V,,V*67
2025-04-02T02:43:55.5702605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.73,A,,,V,,V,,V*6C
2025-04-02T02:43:56.5699250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.92,A,,,V,,V,,V*6F
2025-04-02T02:43:57.5596495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.89,A,,,V,,V,,V*63
2025-04-02T02:43:58.5697849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.80,A,,,V,,V,,V*6F
2025-04-02T02:43:59.5706096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.79,A,,,V,,V,,V*6E
2025-04-02T02:44:00.5702445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.79,A,,,V,,V,,V*60
2025-04-02T02:44:01.5699177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.74,A,,,V,,V,,V*65
2025-04-02T02:44:02.5606249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.69,A,,,V,,V,,V*6F
2025-04-02T02:44:03.5702277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.67,A,,,V,,V,,V*69
2025-04-02T02:44:04.5638912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.69,A,,,V,,V,,V*6F
2025-04-02T02:44:05.5611552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.70,A,,,V,,V,,V*61
2025-04-02T02:44:06.5711147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.69,A,,,V,,V,,V*68
2025-04-02T02:44:07.5707711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.71,A,,,V,,V,,V*62
2025-04-02T02:44:08.5704854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.80,A,,,V,,V,,V*6F
2025-04-02T02:44:09.5612048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.90,A,,,V,,V,,V*6F
2025-04-02T02:44:10.5608639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.99,A,,,V,,V,,V*62
2025-04-02T02:44:11.5607982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.09,A,,,V,,V,,V*68
2025-04-02T02:44:12.5714947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.14,A,,,V,,V,,V*60
2025-04-02T02:44:13.5707824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.10,A,,,V,,V,,V*65
2025-04-02T02:44:14.5709661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.99,A,,,V,,V,,V*6F
2025-04-02T02:44:15.5618615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.91,A,,,V,,V,,V*66
2025-04-02T02:44:16.5618019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.95,A,,,V,,V,,V*6B
2025-04-02T02:44:17.5614849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.04,A,,,V,,V,,V*63
2025-04-02T02:44:18.5611293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.07,A,,,V,,V,,V*6F
2025-04-02T02:44:19.5617895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.05,A,,,V,,V,,V*6B
2025-04-02T02:44:20.5614484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.95,A,,,V,,V,,V*6A
2025-04-02T02:44:21.5621033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.88,A,,,V,,V,,V*65
2025-04-02T02:44:22.5623898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.01,A,,,V,,V,,V*64
2025-04-02T02:44:23.5624318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.28,A,,,V,,V,,V*60
2025-04-02T02:44:24.5624074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.47,A,,,V,,V,,V*66
2025-04-02T02:44:25.5620636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.46,A,,,V,,V,,V*62
2025-04-02T02:44:26.5617173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.33,A,,,V,,V,,V*67
2025-04-02T02:44:27.5623910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.21,A,,,V,,V,,V*66
2025-04-02T02:44:28.5620365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.17,A,,,V,,V,,V*67
2025-04-02T02:44:29.5619500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.23,A,,,V,,V,,V*61
2025-04-02T02:44:30.5626218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.25,A,,,V,,V,,V*61
2025-04-02T02:44:31.5622795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.16,A,,,V,,V,,V*63
2025-04-02T02:44:32.5629514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.06,A,,,V,,V,,V*62
2025-04-02T02:44:33.5626084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.97,A,,,V,,V,,V*6C
2025-04-02T02:44:34.5629619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.01,A,,,V,,V,,V*63
2025-04-02T02:44:35.5528902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.29,A,,,V,,V,,V*47
2025-04-02T02:44:36.5625010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.58,A,,,V,,V,,V*41
2025-04-02T02:44:37.5631635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.64,A,,,V,,V,,V*45
2025-04-02T02:44:38.5528783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.48,A,,,V,,V,,V*6F
2025-04-02T02:44:39.5626495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.30,A,,,V,,V,,V*62
2025-04-02T02:44:40.5533605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.25,A,,,V,,V,,V*6F
2025-04-02T02:44:41.5629805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.33,A,,,V,,V,,V*63
2025-04-02T02:44:42.5636741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.46,A,,,V,,V,,V*64
2025-04-02T02:44:43.5633245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.56,A,,,V,,V,,V*4A
2025-04-02T02:44:44.5629962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.59,A,,,V,,V,,V*4B
2025-04-02T02:44:45.5682385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.58,A,,,V,,V,,V*46
2025-04-02T02:44:46.5633778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.62,A,,,V,,V,,V*48
2025-04-02T02:44:47.5640371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.72,A,,,V,,V,,V*4F
2025-04-02T02:44:48.5538225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.77,A,,,V,,V,,V*4B
2025-04-02T02:44:49.5636554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.68,A,,,V,,V,,V*42
2025-04-02T02:44:50.5635670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.56,A,,,V,,V,,V*63
2025-04-02T02:44:51.5643720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.51,A,,,V,,V,,V*60
2025-04-02T02:44:52.5540628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.52,A,,,V,,V,,V*62
2025-04-02T02:44:53.5539326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.53,A,,,V,,V,,V*67
2025-04-02T02:44:54.5436260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.50,A,,,V,,V,,V*66
2025-04-02T02:44:55.5543051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.45,A,,,V,,V,,V*61
2025-04-02T02:44:56.5539733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.36,A,,,V,,V,,V*66
2025-04-02T02:44:57.5546315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.25,A,,,V,,V,,V*60
2025-04-02T02:44:58.5544903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.23,A,,,V,,V,,V*65
2025-04-02T02:44:59.5641157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.30,A,,,V,,V,,V*69
2025-04-02T02:45:00.5647808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.37,A,,,V,,V,,V*49
2025-04-02T02:45:01.5644309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.43,A,,,V,,V,,V*4A
2025-04-02T02:45:02.5551436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.48,A,,,V,,V,,V*4B
2025-04-02T02:45:03.5548065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.45,A,,,V,,V,,V*66
2025-04-02T02:45:04.5544580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.31,A,,,V,,V,,V*61
2025-04-02T02:45:05.5650880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.09,A,,,V,,V,,V*6C
2025-04-02T02:45:06.5647402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.99,A,,,V,,V,,V*62
2025-04-02T02:45:07.5552939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.05,A,,,V,,V,,V*61
2025-04-02T02:45:08.5552240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.20,A,,,V,,V,,V*4E
2025-04-02T02:45:09.5548822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.31,A,,,V,,V,,V*4C
2025-04-02T02:45:10.5555411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.31,A,,,V,,V,,V*49
2025-04-02T02:45:11.5552131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.18,A,,,V,,V,,V*6B
2025-04-02T02:45:12.5553123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.03,A,,,V,,V,,V*62
2025-04-02T02:45:13.5549827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.03,A,,,V,,V,,V*64
2025-04-02T02:45:14.5557723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.13,A,,,V,,V,,V*61
2025-04-02T02:45:15.5554413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.19,A,,,V,,V,,V*44
2025-04-02T02:45:16.5551770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.19,A,,,V,,V,,V*44
2025-04-02T02:45:17.5558356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.14,A,,,V,,V,,V*66
2025-04-02T02:45:18.5555100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.03,A,,,V,,V,,V*66
2025-04-02T02:45:19.5563480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.89,A,,,V,,V,,V*69
2025-04-02T02:45:20.5555058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.86,A,,,V,,V,,V*6D
2025-04-02T02:45:21.5561692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.99,A,,,V,,V,,V*67
2025-04-02T02:45:22.5659072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.13,A,,,V,,V,,V*45
2025-04-02T02:45:23.5566133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.21,A,,,V,,V,,V*4E
2025-04-02T02:45:24.5562730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.16,A,,,V,,V,,V*4D
2025-04-02T02:45:25.5560065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.04,A,,,V,,V,,V*6F
2025-04-02T02:45:26.5467023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.01,A,,,V,,V,,V*60
2025-04-02T02:45:27.5563252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.12,A,,,V,,V,,V*61
2025-04-02T02:45:28.5568243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.22,A,,,V,,V,,V*60
2025-04-02T02:45:29.5468154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.20,A,,,V,,V,,V*61
2025-04-02T02:45:30.5464847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.11,A,,,V,,V,,V*63
2025-04-02T02:45:31.5471505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.09,A,,,V,,V,,V*6A
2025-04-02T02:45:32.5567475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.19,A,,,V,,V,,V*6A
2025-04-02T02:45:33.5564187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.22,A,,,V,,V,,V*64
2025-04-02T02:45:34.5570851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.13,A,,,V,,V,,V*65
2025-04-02T02:45:35.5572247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.06,A,,,V,,V,,V*6C
2025-04-02T02:45:36.5568792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.10,A,,,V,,V,,V*62
2025-04-02T02:45:37.5466989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.21,A,,,V,,V,,V*62
2025-04-02T02:45:38.5473616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.22,A,,,V,,V,,V*62
2025-04-02T02:45:39.5569899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.12,A,,,V,,V,,V*67
2025-04-02T02:45:40.5576457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.02,A,,,V,,V,,V*68
2025-04-02T02:45:41.5573217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.97,A,,,V,,V,,V*6C
2025-04-02T02:45:42.5579716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.07,A,,,V,,V,,V*66
2025-04-02T02:45:43.5473085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.25,A,,,V,,V,,V*65
2025-04-02T02:45:44.5580342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.33,A,,,V,,V,,V*4A
2025-04-02T02:45:45.5477289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.24,A,,,V,,V,,V*65
2025-04-02T02:45:46.5575119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.15,A,,,V,,V,,V*6E
2025-04-02T02:45:47.5576669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.12,A,,,V,,V,,V*64
2025-04-02T02:45:48.5575618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.18,A,,,V,,V,,V*68
2025-04-02T02:45:49.5482671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.24,A,,,V,,V,,V*64
2025-04-02T02:45:50.5579356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.19,A,,,V,,V,,V*6B
2025-04-02T02:45:51.5581817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.10,A,,,V,,V,,V*67
2025-04-02T02:45:52.5583985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.08,A,,,V,,V,,V*6E
2025-04-02T02:45:53.5580707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.16,A,,,V,,V,,V*65
2025-04-02T02:45:54.5481914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.20,A,,,V,,V,,V*69
2025-04-02T02:45:55.5582171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.16,A,,,V,,V,,V*6C
2025-04-02T02:45:56.5584993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.13,A,,,V,,V,,V*69
2025-04-02T02:45:57.5581799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.18,A,,,V,,V,,V*69
2025-04-02T02:45:58.5588143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.32,A,,,V,,V,,V*4A
2025-04-02T02:45:59.5584861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.44,A,,,V,,V,,V*4F
2025-04-02T02:46:00.5583460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.44,A,,,V,,V,,V*48
2025-04-02T02:46:01.5590193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.33,A,,,V,,V,,V*65
2025-04-02T02:46:02.5487129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.19,A,,,V,,V,,V*63
2025-04-02T02:46:03.5493744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.02,A,,,V,,V,,V*64
2025-04-02T02:46:04.5590029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.93,A,,,V,,V,,V*69
2025-04-02T02:46:05.5586626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.96,A,,,V,,V,,V*64
2025-04-02T02:46:06.5493613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.04,A,,,V,,V,,V*4C
2025-04-02T02:46:07.5598422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.14,A,,,V,,V,,V*4D
2025-04-02T02:46:08.5489263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.24,A,,,V,,V,,V*4A
2025-04-02T02:46:09.5495954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.29,A,,,V,,V,,V*4D
2025-04-02T02:46:10.5493161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.29,A,,,V,,V,,V*40
2025-04-02T02:46:11.5499871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.25,A,,,V,,V,,V*40
2025-04-02T02:46:12.5593681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.18,A,,,V,,V,,V*43
2025-04-02T02:46:13.5492399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.08,A,,,V,,V,,V*6B
2025-04-02T02:46:14.5501191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.95,A,,,V,,V,,V*68
2025-04-02T02:46:15.5497705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.84,A,,,V,,V,,V*6D
2025-04-02T02:46:16.5501908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.83,A,,,V,,V,,V*6A
2025-04-02T02:46:17.5496800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.88,A,,,V,,V,,V*66
2025-04-02T02:46:18.5602913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.96,A,,,V,,V,,V*48
2025-04-02T02:46:19.5501541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.02,A,,,V,,V,,V*49
2025-04-02T02:46:20.5501839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.03,A,,,V,,V,,V*4D
2025-04-02T02:46:21.5498242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.98,A,,,V,,V,,V*63
2025-04-02T02:46:22.5507596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.92,A,,,V,,V,,V*68
2025-04-02T02:46:23.5499233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.92,A,,,V,,V,,V*61
2025-04-02T02:46:24.5508382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.99,A,,,V,,V,,V*4B
2025-04-02T02:46:25.5506068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.02,A,,,V,,V,,V*4B
2025-04-02T02:46:26.5502669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.92,A,,,V,,V,,V*42
2025-04-02T02:46:27.5511034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.78,A,,,V,,V,,V*49
2025-04-02T02:46:28.5507928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.71,A,,,V,,V,,V*65
2025-04-02T02:46:29.5504211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.72,A,,,V,,V,,V*66
2025-04-02T02:46:30.5529387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.79,A,,,V,,V,,V*68
2025-04-02T02:46:31.5507577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.85,A,,,V,,V,,V*68
2025-04-02T02:46:32.5513380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.88,A,,,V,,V,,V*66
2025-04-02T02:46:33.5510065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.90,A,,,V,,V,,V*69
2025-04-02T02:46:34.5507366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.95,A,,,V,,V,,V*67
2025-04-02T02:46:35.5513925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.02,A,,,V,,V,,V*65
2025-04-02T02:46:36.5510547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.09,A,,,V,,V,,V*69
2025-04-02T02:46:37.5517253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.12,A,,,V,,V,,V*67
2025-04-02T02:46:38.5515459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.08,A,,,V,,V,,V*6D
2025-04-02T02:46:39.5512197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.92,A,,,V,,V,,V*6A
2025-04-02T02:46:40.5516963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.74,A,,,V,,V,,V*66
2025-04-02T02:46:41.5515317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.65,A,,,V,,V,,V*64
2025-04-02T02:46:42.5522008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.60,A,,,V,,V,,V*69
2025-04-02T02:46:43.5516319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.58,A,,,V,,V,,V*6D
2025-04-02T02:46:44.5515017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.54,A,,,V,,V,,V*64
2025-04-02T02:46:45.5523742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.47,A,,,V,,V,,V*64
2025-04-02T02:46:46.5521579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.45,A,,,V,,V,,V*67
2025-04-02T02:46:47.5516929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.51,A,,,V,,V,,V*66
2025-04-02T02:46:48.5423782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.54,A,,,V,,V,,V*61
2025-04-02T02:46:49.5520197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.53,A,,,V,,V,,V*63
2025-04-02T02:46:50.5519377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.53,A,,,V,,V,,V*6E
2025-04-02T02:46:51.5521757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.52,A,,,V,,V,,V*63
2025-04-02T02:46:52.5526783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.48,A,,,V,,V,,V*69
2025-04-02T02:46:53.5525474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.43,A,,,V,,V,,V*63
2025-04-02T02:46:54.5528383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.44,A,,,V,,V,,V*67
2025-04-02T02:46:55.5525033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.53,A,,,V,,V,,V*66
2025-04-02T02:46:56.5522451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.59,A,,,V,,V,,V*6D
2025-04-02T02:46:57.5529172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.59,A,,,V,,V,,V*6C
2025-04-02T02:46:58.5525779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.54,A,,,V,,V,,V*64
2025-04-02T02:46:59.5432683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.50,A,,,V,,V,,V*66
2025-04-02T02:47:00.5429421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.53,A,,,V,,V,,V*63
2025-04-02T02:47:01.5486940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.61,A,,,V,,V,,V*67
2025-04-02T02:47:02.5412880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.66,A,,,V,,V,,V*64
2025-04-02T02:47:03.5387436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.60,A,,,V,,V,,V*62
2025-04-02T02:47:04.5394028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.48,A,,,V,,V,,V*69
2025-04-02T02:47:05.5290986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.44,A,,,V,,V,,V*66
2025-04-02T02:47:06.5297605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.53,A,,,V,,V,,V*6C
2025-04-02T02:47:07.5294328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.68,A,,,V,,V,,V*6D
2025-04-02T02:47:08.5291590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.70,A,,,V,,V,,V*66
2025-04-02T02:47:09.5399206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.58,A,,,V,,V,,V*6D
2025-04-02T02:47:10.5296458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.55,A,,,V,,V,,V*6A
2025-04-02T02:47:11.5392781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.74,A,,,V,,V,,V*64
2025-04-02T02:47:12.5399173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.93,A,,,V,,V,,V*4D
2025-04-02T02:47:13.5296114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.98,A,,,V,,V,,V*4D
2025-04-02T02:47:14.5302897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.91,A,,,V,,V,,V*46
2025-04-02T02:47:15.5296322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.81,A,,,V,,V,,V*6C
2025-04-02T02:47:16.5302628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.74,A,,,V,,V,,V*63
2025-04-02T02:47:17.5296501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.88,A,,,V,,V,,V*66
2025-04-02T02:47:18.5298046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.15,A,,,V,,V,,V*4D
2025-04-02T02:47:19.5304763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.30,A,,,V,,V,,V*4A
2025-04-02T02:47:20.5301392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.30,A,,,V,,V,,V*45
2025-04-02T02:47:21.5307921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.19,A,,,V,,V,,V*40
2025-04-02T02:47:22.5205076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.10,A,,,V,,V,,V*62
2025-04-02T02:47:23.5301764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.24,A,,,V,,V,,V*40
2025-04-02T02:47:24.5308148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.50,A,,,V,,V,,V*4C
2025-04-02T02:47:25.5304845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.64,A,,,V,,V,,V*46
2025-04-02T02:47:26.5304868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.65,A,,,V,,V,,V*49
2025-04-02T02:47:27.5309132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.61,A,,,V,,V,,V*4A
2025-04-02T02:47:28.5312223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.59,A,,,V,,V,,V*44
2025-04-02T02:47:29.5308865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.58,A,,,V,,V,,V*4B
2025-04-02T02:47:30.5308486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.57,A,,,V,,V,,V*4B
2025-04-02T02:47:31.5311166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.57,A,,,V,,V,,V*4E
2025-04-02T02:47:32.5309173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.57,A,,,V,,V,,V*45
2025-04-02T02:47:33.5324384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.59,A,,,V,,V,,V*4B
2025-04-02T02:47:34.5316168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.60,A,,,V,,V,,V*4D
2025-04-02T02:47:35.5345915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.60,A,,,V,,V,,V*4C
2025-04-02T02:47:36.5313971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.65,A,,,V,,V,,V*4A
2025-04-02T02:47:37.5313595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.75,A,,,V,,V,,V*4A
2025-04-02T02:47:38.5320296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.78,A,,,V,,V,,V*4A
2025-04-02T02:47:39.5217872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.71,A,,,V,,V,,V*4A
2025-04-02T02:47:40.5314045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.60,A,,,V,,V,,V*41
2025-04-02T02:47:41.5320619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.50,A,,,V,,V,,V*42
2025-04-02T02:47:42.5319283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.42,A,,,V,,V,,V*41
2025-04-02T02:47:43.5315980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.43,A,,,V,,V,,V*4F
2025-04-02T02:47:44.5322435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.53,A,,,V,,V,,V*4B
2025-04-02T02:47:45.5322427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.63,A,,,V,,V,,V*4E
2025-04-02T02:47:46.5343870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.66,A,,,V,,V,,V*4E
2025-04-02T02:47:47.5325621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.60,A,,,V,,V,,V*4B
2025-04-02T02:47:48.5222588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.51,A,,,V,,V,,V*4B
2025-04-02T02:47:49.5220570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.47,A,,,V,,V,,V*4D
2025-04-02T02:47:50.5326578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.59,A,,,V,,V,,V*48
2025-04-02T02:47:51.5328321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.72,A,,,V,,V,,V*4C
2025-04-02T02:47:52.5324894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.77,A,,,V,,V,,V*49
2025-04-02T02:47:53.5324582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.69,A,,,V,,V,,V*40
2025-04-02T02:47:54.5231581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.55,A,,,V,,V,,V*4C
2025-04-02T02:47:55.5228025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.51,A,,,V,,V,,V*4D
2025-04-02T02:47:56.5225236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.57,A,,,V,,V,,V*44
2025-04-02T02:47:57.5329850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.58,A,,,V,,V,,V*42
2025-04-02T02:47:58.5324953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.54,A,,,V,,V,,V*49
2025-04-02T02:47:59.5232059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.46,A,,,V,,V,,V*4F
2025-04-02T02:48:00.5228693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.47,A,,,V,,V,,V*4F
2025-04-02T02:48:01.5235157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.56,A,,,V,,V,,V*4A
2025-04-02T02:48:02.5232062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.70,A,,,V,,V,,V*4F
2025-04-02T02:48:03.5228547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.75,A,,,V,,V,,V*49
2025-04-02T02:48:04.5235127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.74,A,,,V,,V,,V*49
2025-04-02T02:48:05.5231823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.71,A,,,V,,V,,V*4F
2025-04-02T02:48:06.5238646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.64,A,,,V,,V,,V*4C
2025-04-02T02:48:07.5236435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.58,A,,,V,,V,,V*46
2025-04-02T02:48:08.5332620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.62,A,,,V,,V,,V*43
2025-04-02T02:48:09.5339826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.66,A,,,V,,V,,V*4A
2025-04-02T02:48:10.5339375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.65,A,,,V,,V,,V*4E
2025-04-02T02:48:11.5366796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.64,A,,,V,,V,,V*4A
2025-04-02T02:48:12.5240842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.68,A,,,V,,V,,V*42
2025-04-02T02:48:13.5237527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.86,A,,,V,,V,,V*4A
2025-04-02T02:48:14.5244183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-2.02,A,,,V,,V,,V*49
2025-04-02T02:48:15.5240796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-2.11,A,,,V,,V,,V*4B
2025-04-02T02:48:16.5347071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-2.17,A,,,V,,V,,V*48
2025-04-02T02:48:17.5244047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-2.16,A,,,V,,V,,V*4D
2025-04-02T02:48:18.5241841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-2.09,A,,,V,,V,,V*45
2025-04-02T02:48:19.5248452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.08,A,,,V,,V,,V*43
2025-04-02T02:48:20.5245184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-2.17,A,,,V,,V,,V*43
2025-04-02T02:48:21.5244478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-2.30,A,,,V,,V,,V*4F
2025-04-02T02:48:22.5251179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-2.38,A,,,V,,V,,V*42
2025-04-02T02:48:23.5248855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-2.40,A,,,V,,V,,V*4E
2025-04-02T02:48:24.5251222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-2.46,A,,,V,,V,,V*45
2025-04-02T02:48:25.5248993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-2.52,A,,,V,,V,,V*40
2025-04-02T02:48:26.5244323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-2.58,A,,,V,,V,,V*47
2025-04-02T02:48:27.5252898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-2.60,A,,,V,,V,,V*4E
2025-04-02T02:48:28.5251537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-2.54,A,,,V,,V,,V*47
2025-04-02T02:48:29.5250580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-2.36,A,,,V,,V,,V*4E
2025-04-02T02:48:30.5249135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.12,A,,,V,,V,,V*4B
2025-04-02T02:48:31.5148949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.06,A,,,V,,V,,V*66
2025-04-02T02:48:32.5253659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-2.14,A,,,V,,V,,V*49
2025-04-02T02:48:33.5250317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-2.25,A,,,V,,V,,V*4D
2025-04-02T02:48:34.5251304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-2.37,A,,,V,,V,,V*4D
2025-04-02T02:48:35.5158258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-2.48,A,,,V,,V,,V*49
2025-04-02T02:48:36.5257733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-2.55,A,,,V,,V,,V*4A
2025-04-02T02:48:37.5257213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-2.57,A,,,V,,V,,V*47
2025-04-02T02:48:38.5253724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-2.51,A,,,V,,V,,V*66
2025-04-02T02:48:39.5257394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-2.40,A,,,V,,V,,V*66
2025-04-02T02:48:40.5256924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-2.34,A,,,V,,V,,V*6F
2025-04-02T02:48:41.5264596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-2.34,A,,,V,,V,,V*6F
2025-04-02T02:48:42.5261064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.34,A,,,V,,V,,V*6E
2025-04-02T02:48:43.5257674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-2.27,A,,,V,,V,,V*65
2025-04-02T02:48:44.5257506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-2.18,A,,,V,,V,,V*68
2025-04-02T02:48:45.5264280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-2.13,A,,,V,,V,,V*66
2025-04-02T02:48:46.5264964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-2.20,A,,,V,,V,,V*67
2025-04-02T02:48:47.5263078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-2.35,A,,,V,,V,,V*61
2025-04-02T02:48:48.5261622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-2.45,A,,,V,,V,,V*65
2025-04-02T02:48:49.5268192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-2.45,A,,,V,,V,,V*67
2025-04-02T02:48:50.5264802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-2.38,A,,,V,,V,,V*69
2025-04-02T02:48:51.5267911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-2.24,A,,,V,,V,,V*65
2025-04-02T02:48:52.5164758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-2.02,A,,,V,,V,,V*66
2025-04-02T02:48:53.5270880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.85,A,,,V,,V,,V*6D
2025-04-02T02:48:54.5269080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.79,A,,,V,,V,,V*6F
2025-04-02T02:48:55.5269805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.79,A,,,V,,V,,V*6F
2025-04-02T02:48:56.5166896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.75,A,,,V,,V,,V*64
2025-04-02T02:48:57.5273076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.64,A,,,V,,V,,V*64
2025-04-02T02:48:58.5269719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.56,A,,,V,,V,,V*65
2025-04-02T02:48:59.5276468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.56,A,,,V,,V,,V*6A
2025-04-02T02:49:00.5173355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.59,A,,,V,,V,,V*64
2025-04-02T02:49:01.5269552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.63,A,,,V,,V,,V*66
2025-04-02T02:49:02.5176691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.53,A,,,V,,V,,V*64
2025-04-02T02:49:03.5173251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.28,A,,,V,,V,,V*6B
2025-04-02T02:49:04.5179956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.10,A,,,V,,V,,V*64
2025-04-02T02:49:05.5276050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.09,A,,,V,,V,,V*6D
2025-04-02T02:49:06.5173143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.22,A,,,V,,V,,V*63
2025-04-02T02:49:07.5181136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.30,A,,,V,,V,,V*61
2025-04-02T02:49:08.5177667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.23,A,,,V,,V,,V*63
2025-04-02T02:49:09.5274546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.12,A,,,V,,V,,V*61
2025-04-02T02:49:10.5175993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.02,A,,,V,,V,,V*66
2025-04-02T02:49:11.5188609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.87,A,,,V,,V,,V*6E
2025-04-02T02:49:12.5179529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.80,A,,,V,,V,,V*6B
2025-04-02T02:49:13.5285695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.95,A,,,V,,V,,V*67
2025-04-02T02:49:14.5187586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.13,A,,,V,,V,,V*4D
2025-04-02T02:49:15.5187440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.13,A,,,V,,V,,V*4E
2025-04-02T02:49:16.5188281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.97,A,,,V,,V,,V*6F
2025-04-02T02:49:17.5187003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.77,A,,,V,,V,,V*63
2025-04-02T02:49:18.5283176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.79,A,,,V,,V,,V*65
2025-04-02T02:49:19.5190461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.09,A,,,V,,V,,V*6B
2025-04-02T02:49:20.5186858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.35,A,,,V,,V,,V*49
2025-04-02T02:49:21.5191560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.36,A,,,V,,V,,V*43
2025-04-02T02:49:22.5184726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.17,A,,,V,,V,,V*60
2025-04-02T02:49:23.5192405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.96,A,,,V,,V,,V*6A
2025-04-02T02:49:24.5189009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.97,A,,,V,,V,,V*6B
2025-04-02T02:49:25.5186381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.22,A,,,V,,V,,V*4A
2025-04-02T02:49:26.5193004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.43,A,,,V,,V,,V*4F
2025-04-02T02:49:27.5199396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.46,A,,,V,,V,,V*48
2025-04-02T02:49:28.5196295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.33,A,,,V,,V,,V*49
2025-04-02T02:49:29.5194983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.24,A,,,V,,V,,V*4D
2025-04-02T02:49:30.5191702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.29,A,,,V,,V,,V*41
2025-04-02T02:49:31.5198144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.41,A,,,V,,V,,V*4F
2025-04-02T02:49:32.5194805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.39,A,,,V,,V,,V*47
2025-04-02T02:49:33.5091821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.26,A,,,V,,V,,V*48
2025-04-02T02:49:34.5198056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.13,A,,,V,,V,,V*4B
2025-04-02T02:49:35.5194722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.05,A,,,V,,V,,V*4B
2025-04-02T02:49:36.5201292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.07,A,,,V,,V,,V*4E
2025-04-02T02:49:37.5200088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.18,A,,,V,,V,,V*42
2025-04-02T02:49:38.5199182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.27,A,,,V,,V,,V*46
2025-04-02T02:49:39.5201142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.26,A,,,V,,V,,V*49
2025-04-02T02:49:40.5200566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.19,A,,,V,,V,,V*4C
2025-04-02T02:49:41.5197184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.15,A,,,V,,V,,V*48
2025-04-02T02:49:42.5201002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.19,A,,,V,,V,,V*43
2025-04-02T02:49:43.5108147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.25,A,,,V,,V,,V*4E
2025-04-02T02:49:44.5104682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.28,A,,,V,,V,,V*45
2025-04-02T02:49:45.5202768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.25,A,,,V,,V,,V*4A
2025-04-02T02:49:46.5109742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.20,A,,,V,,V,,V*4A
2025-04-02T02:49:47.5210281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.14,A,,,V,,V,,V*48
2025-04-02T02:49:48.5211688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.08,A,,,V,,V,,V*47
2025-04-02T02:49:49.5212130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.16,A,,,V,,V,,V*4F
2025-04-02T02:49:50.5208664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.31,A,,,V,,V,,V*4D
2025-04-02T02:49:51.5105604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.43,A,,,V,,V,,V*49
2025-04-02T02:49:52.5112273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.50,A,,,V,,V,,V*4C
2025-04-02T02:49:53.5108941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.49,A,,,V,,V,,V*40
2025-04-02T02:49:54.5215056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.44,A,,,V,,V,,V*4D
2025-04-02T02:49:55.5112147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.37,A,,,V,,V,,V*66
2025-04-02T02:49:56.5112531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.30,A,,,V,,V,,V*62
2025-04-02T02:49:57.5109180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.29,A,,,V,,V,,V*40
2025-04-02T02:49:58.5116624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.30,A,,,V,,V,,V*44
2025-04-02T02:49:59.5212696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.31,A,,,V,,V,,V*49
2025-04-02T02:50:00.5119764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.29,A,,,V,,V,,V*4F
2025-04-02T02:50:01.5116458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.27,A,,,V,,V,,V*4D
2025-04-02T02:50:02.5113173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.27,A,,,V,,V,,V*4D
2025-04-02T02:50:03.5119826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.30,A,,,V,,V,,V*4E
2025-04-02T02:50:04.5215809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.35,A,,,V,,V,,V*4F
2025-04-02T02:50:05.5223080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.37,A,,,V,,V,,V*4E
2025-04-02T02:50:06.5120197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.39,A,,,V,,V,,V*45
2025-04-02T02:50:07.5116840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.44,A,,,V,,V,,V*63
2025-04-02T02:50:08.5023998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.46,A,,,V,,V,,V*61
2025-04-02T02:50:09.5117997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.47,A,,,V,,V,,V*49
2025-04-02T02:50:10.5124544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.52,A,,,V,,V,,V*41
2025-04-02T02:50:11.5125340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.62,A,,,V,,V,,V*4B
2025-04-02T02:50:12.5122014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.68,A,,,V,,V,,V*41
2025-04-02T02:50:13.5128681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.69,A,,,V,,V,,V*40
2025-04-02T02:50:14.5221767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.67,A,,,V,,V,,V*46
2025-04-02T02:50:15.5228350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.65,A,,,V,,V,,V*4E
2025-04-02T02:50:16.5225091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.61,A,,,V,,V,,V*67
2025-04-02T02:50:17.5132181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.55,A,,,V,,V,,V*65
2025-04-02T02:50:18.5128660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.61,A,,,V,,V,,V*60
2025-04-02T02:50:19.5125550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.71,A,,,V,,V,,V*64
2025-04-02T02:50:20.5032400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.73,A,,,V,,V,,V*67
2025-04-02T02:50:21.5028900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.65,A,,,V,,V,,V*60
2025-04-02T02:50:22.5035698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.63,A,,,V,,V,,V*66
2025-04-02T02:50:23.5131798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.71,A,,,V,,V,,V*49
2025-04-02T02:50:24.5128395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.79,A,,,V,,V,,V*42
2025-04-02T02:50:25.5135207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.80,A,,,V,,V,,V*44
2025-04-02T02:50:26.5032023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.76,A,,,V,,V,,V*62
2025-04-02T02:50:27.5138202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.75,A,,,V,,V,,V*63
2025-04-02T02:50:28.5134881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.76,A,,,V,,V,,V*67
2025-04-02T02:50:29.5131489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.75,A,,,V,,V,,V*66
2025-04-02T02:50:30.5133808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.72,A,,,V,,V,,V*60
2025-04-02T02:50:31.5057358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.72,A,,,V,,V,,V*64
2025-04-02T02:50:32.5037527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.80,A,,,V,,V,,V*6B
2025-04-02T02:50:33.5133615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.84,A,,,V,,V,,V*6B
2025-04-02T02:50:34.5140519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.81,A,,,V,,V,,V*6A
2025-04-02T02:50:35.5136974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.74,A,,,V,,V,,V*63
2025-04-02T02:50:36.5143700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.62,A,,,V,,V,,V*64
2025-04-02T02:50:37.5141259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.55,A,,,V,,V,,V*68
2025-04-02T02:50:38.5138004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.58,A,,,V,,V,,V*67
2025-04-02T02:50:39.5144902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.67,A,,,V,,V,,V*60
2025-04-02T02:50:40.5143678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.73,A,,,V,,V,,V*4F
2025-04-02T02:50:41.5051996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.73,A,,,V,,V,,V*4B
2025-04-02T02:50:42.5147007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.67,A,,,V,,V,,V*63
2025-04-02T02:50:43.5143586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.58,A,,,V,,V,,V*69
2025-04-02T02:50:44.5142297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.50,A,,,V,,V,,V*66
2025-04-02T02:50:45.5151268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.49,A,,,V,,V,,V*65
2025-04-02T02:50:46.5165685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.56,A,,,V,,V,,V*63
2025-04-02T02:50:47.5151171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.58,A,,,V,,V,,V*6B
2025-04-02T02:50:48.5050392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.53,A,,,V,,V,,V*66
2025-04-02T02:50:49.5146584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.50,A,,,V,,V,,V*6F
2025-04-02T02:50:50.5154349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.57,A,,,V,,V,,V*67
2025-04-02T02:50:51.5150924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.68,A,,,V,,V,,V*68
2025-04-02T02:50:52.5147658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.75,A,,,V,,V,,V*68
2025-04-02T02:50:53.5054731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.74,A,,,V,,V,,V*62
2025-04-02T02:50:54.5051326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.70,A,,,V,,V,,V*60
2025-04-02T02:50:55.5058137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.69,A,,,V,,V,,V*6E
2025-04-02T02:50:56.5054426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.73,A,,,V,,V,,V*66
2025-04-02T02:50:57.5051220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.78,A,,,V,,V,,V*6B
2025-04-02T02:50:58.5057665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.74,A,,,V,,V,,V*68
2025-04-02T02:50:59.5058956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.62,A,,,V,,V,,V*67
2025-04-02T02:51:00.5055665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.55,A,,,V,,V,,V*66
2025-04-02T02:51:01.5062088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.58,A,,,V,,V,,V*6C
2025-04-02T02:51:02.5058813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.61,A,,,V,,V,,V*67
2025-04-02T02:51:03.5055367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.60,A,,,V,,V,,V*66
2025-04-02T02:51:04.5061877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.58,A,,,V,,V,,V*6B
2025-04-02T02:51:05.5065029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.63,A,,,V,,V,,V*61
2025-04-02T02:51:06.5158761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.64,A,,,V,,V,,V*62
2025-04-02T02:51:07.5157407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.59,A,,,V,,V,,V*6A
2025-04-02T02:51:08.5060824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.52,A,,,V,,V,,V*64
2025-04-02T02:51:09.5067436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.48,A,,,V,,V,,V*69
2025-04-02T02:51:10.5064718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.49,A,,,V,,V,,V*6F
2025-04-02T02:51:11.5160952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.57,A,,,V,,V,,V*67
2025-04-02T02:51:12.5167441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.69,A,,,V,,V,,V*65
2025-04-02T02:51:13.5064907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.75,A,,,V,,V,,V*67
2025-04-02T02:51:14.5071145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.74,A,,,V,,V,,V*62
2025-04-02T02:51:15.5067733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.73,A,,,V,,V,,V*61
2025-04-02T02:51:16.5066881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.72,A,,,V,,V,,V*63
2025-04-02T02:51:17.5073514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.68,A,,,V,,V,,V*67
2025-04-02T02:51:18.5048060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.65,A,,,V,,V,,V*6A
2025-04-02T02:51:19.4974121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.60,A,,,V,,V,,V*60
2025-04-02T02:51:20.4926303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.53,A,,,V,,V,,V*60
2025-04-02T02:51:21.4932824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.47,A,,,V,,V,,V*6B
2025-04-02T02:51:22.4930851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.46,A,,,V,,V,,V*6A
2025-04-02T02:51:23.4933131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.46,A,,,V,,V,,V*6A
2025-04-02T02:51:24.4929684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.49,A,,,V,,V,,V*6D
2025-04-02T02:51:25.4936856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.56,A,,,V,,V,,V*6B
2025-04-02T02:51:26.4941942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.62,A,,,V,,V,,V*63
2025-04-02T02:51:27.4940071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.69,A,,,V,,V,,V*68
2025-04-02T02:51:28.4936896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.75,A,,,V,,V,,V*6A
2025-04-02T02:51:29.4933408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.71,A,,,V,,V,,V*63
2025-04-02T02:51:30.4940483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.62,A,,,V,,V,,V*62
2025-04-02T02:51:31.4938770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.60,A,,,V,,V,,V*61
2025-04-02T02:51:32.4935388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.67,A,,,V,,V,,V*65
2025-04-02T02:51:33.4942317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.72,A,,,V,,V,,V*6D
2025-04-02T02:51:34.4938971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.69,A,,,V,,V,,V*67
2025-04-02T02:51:35.4945483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.61,A,,,V,,V,,V*64
2025-04-02T02:51:36.4938511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.58,A,,,V,,V,,V*6A
2025-04-02T02:51:37.4939956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.66,A,,,V,,V,,V*69
2025-04-02T02:51:38.4946557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.72,A,,,V,,V,,V*60
2025-04-02T02:51:39.4948149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.67,A,,,V,,V,,V*6E
2025-04-02T02:51:40.4944708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.57,A,,,V,,V,,V*61
2025-04-02T02:51:41.4944497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.55,A,,,V,,V,,V*64
2025-04-02T02:51:42.4941220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.65,A,,,V,,V,,V*66
2025-04-02T02:51:43.4947890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.78,A,,,V,,V,,V*65
2025-04-02T02:51:44.4957119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.87,A,,,V,,V,,V*6C
2025-04-02T02:51:45.4951023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.84,A,,,V,,V,,V*68
2025-04-02T02:51:46.4947714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.75,A,,,V,,V,,V*64
2025-04-02T02:51:47.4944179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.72,A,,,V,,V,,V*63
2025-04-02T02:51:48.4945900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.71,A,,,V,,V,,V*61
2025-04-02T02:51:49.4950820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.68,A,,,V,,V,,V*67
2025-04-02T02:51:50.4947452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.64,A,,,V,,V,,V*67
2025-04-02T02:51:51.4954128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.62,A,,,V,,V,,V*6D
2025-04-02T02:51:52.4950677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.64,A,,,V,,V,,V*61
2025-04-02T02:51:53.4869439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.71,A,,,V,,V,,V*65
2025-04-02T02:51:54.4850985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.75,A,,,V,,V,,V*6A
2025-04-02T02:51:55.4857568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.73,A,,,V,,V,,V*62
2025-04-02T02:51:56.4854265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.72,A,,,V,,V,,V*63
2025-04-02T02:51:57.4861006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.78,A,,,V,,V,,V*68
2025-04-02T02:51:58.4956948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.86,A,,,V,,V,,V*69
2025-04-02T02:51:59.4954279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.88,A,,,V,,V,,V*66
2025-04-02T02:52:00.4861253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.77,A,,,V,,V,,V*60
2025-04-02T02:52:01.4957640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.61,A,,,V,,V,,V*65
2025-04-02T02:52:02.4864813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.54,A,,,V,,V,,V*65
2025-04-02T02:52:03.4861112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.61,A,,,V,,V,,V*63
2025-04-02T02:52:04.4857915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.73,A,,,V,,V,,V*65
2025-04-02T02:52:05.4866352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.77,A,,,V,,V,,V*62
2025-04-02T02:52:06.4865678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.75,A,,,V,,V,,V*68
2025-04-02T02:52:07.4862345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.67,A,,,V,,V,,V*60
2025-04-02T02:52:08.4868916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.64,A,,,V,,V,,V*65
2025-04-02T02:52:09.4865742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.69,A,,,V,,V,,V*6E
2025-04-02T02:52:10.4862253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.75,A,,,V,,V,,V*63
2025-04-02T02:52:11.4868841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.80,A,,,V,,V,,V*6E
2025-04-02T02:52:12.4865508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.83,A,,,V,,V,,V*6C
2025-04-02T02:52:13.4863545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.81,A,,,V,,V,,V*6B
2025-04-02T02:52:14.4869961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.80,A,,,V,,V,,V*6A
2025-04-02T02:52:15.4867372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.80,A,,,V,,V,,V*6D
2025-04-02T02:52:16.4874112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.81,A,,,V,,V,,V*61
2025-04-02T02:52:17.4871432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.85,A,,,V,,V,,V*6C
2025-04-02T02:52:18.4868114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.93,A,,,V,,V,,V*6D
2025-04-02T02:52:19.4874626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.98,A,,,V,,V,,V*64
2025-04-02T02:52:20.5000536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.93,A,,,V,,V,,V*6A
2025-04-02T02:52:21.4875178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.84,A,,,V,,V,,V*6B
2025-04-02T02:52:22.4871709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.78,A,,,V,,V,,V*6B
2025-04-02T02:52:23.4870151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.81,A,,,V,,V,,V*69
2025-04-02T02:52:24.4871345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.85,A,,,V,,V,,V*67
2025-04-02T02:52:25.4873533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.83,A,,,V,,V,,V*60
2025-04-02T02:52:26.4880113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.74,A,,,V,,V,,V*63
2025-04-02T02:52:27.4877947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.63,A,,,V,,V,,V*66
2025-04-02T02:52:28.4874502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.62,A,,,V,,V,,V*65
2025-04-02T02:52:29.4881984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.72,A,,,V,,V,,V*6F
2025-04-02T02:52:30.4878578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.80,A,,,V,,V,,V*6C
2025-04-02T02:52:31.4876057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.81,A,,,V,,V,,V*6E
2025-04-02T02:52:32.4877943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.79,A,,,V,,V,,V*64
2025-04-02T02:52:33.4884515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.75,A,,,V,,V,,V*60
2025-04-02T02:52:34.4882118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.71,A,,,V,,V,,V*67
2025-04-02T02:52:35.4878574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.68,A,,,V,,V,,V*6A
2025-04-02T02:52:36.4885345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.66,A,,,V,,V,,V*61
2025-04-02T02:52:37.4882078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.69,A,,,V,,V,,V*6D
2025-04-02T02:52:38.4888704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.75,A,,,V,,V,,V*68
2025-04-02T02:52:39.4885074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.78,A,,,V,,V,,V*6E
2025-04-02T02:52:40.4881740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.71,A,,,V,,V,,V*61
2025-04-02T02:52:41.4883115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.63,A,,,V,,V,,V*6C
2025-04-02T02:52:42.4790062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.73,A,,,V,,V,,V*60
2025-04-02T02:52:43.4887082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.92,A,,,V,,V,,V*69
2025-04-02T02:52:44.4893736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.95,A,,,V,,V,,V*6C
2025-04-02T02:52:45.4890367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.84,A,,,V,,V,,V*66
2025-04-02T02:52:46.4886955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.80,A,,,V,,V,,V*6F
2025-04-02T02:52:47.4794578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.85,A,,,V,,V,,V*6C
2025-04-02T02:52:48.4889540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.89,A,,,V,,V,,V*67
2025-04-02T02:52:49.4892179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.91,A,,,V,,V,,V*63
2025-04-02T02:52:50.4894078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.85,A,,,V,,V,,V*69
2025-04-02T02:52:51.4791169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.73,A,,,V,,V,,V*63
2025-04-02T02:52:52.4898207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.62,A,,,V,,V,,V*6E
2025-04-02T02:52:53.4894707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.68,A,,,V,,V,,V*68
2025-04-02T02:52:54.4795881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.81,A,,,V,,V,,V*45
2025-04-02T02:52:55.4793933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.87,A,,,V,,V,,V*6C
2025-04-02T02:52:56.4798859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.77,A,,,V,,V,,V*63
2025-04-02T02:52:57.4895073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.60,A,,,V,,V,,V*6C
2025-04-02T02:52:58.4802185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.52,A,,,V,,V,,V*65
2025-04-02T02:52:59.4798748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.53,A,,,V,,V,,V*4B
2025-04-02T02:53:00.4805327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.54,A,,,V,,V,,V*4D
2025-04-02T02:53:01.4801954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.50,A,,,V,,V,,V*4B
2025-04-02T02:53:02.4798502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.41,A,,,V,,V,,V*49
2025-04-02T02:53:03.4805078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.31,A,,,V,,V,,V*67
2025-04-02T02:53:04.4801786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.24,A,,,V,,V,,V*66
2025-04-02T02:53:05.4808326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.23,A,,,V,,V,,V*67
2025-04-02T02:53:06.4805091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.30,A,,,V,,V,,V*68
2025-04-02T02:53:07.4825750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.41,A,,,V,,V,,V*66
2025-04-02T02:53:08.4809930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.48,A,,,V,,V,,V*46
2025-04-02T02:53:09.4808727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.48,A,,,V,,V,,V*47
2025-04-02T02:53:10.4805582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.49,A,,,V,,V,,V*41
2025-04-02T02:53:11.4812089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.54,A,,,V,,V,,V*64
2025-04-02T02:53:12.4812011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.55,A,,,V,,V,,V*64
2025-04-02T02:53:13.4810509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.49,A,,,V,,V,,V*6A
2025-04-02T02:53:14.4812110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.37,A,,,V,,V,,V*65
2025-04-02T02:53:15.4814473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.32,A,,,V,,V,,V*66
2025-04-02T02:53:16.4813242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.46,A,,,V,,V,,V*63
2025-04-02T02:53:17.4815406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.61,A,,,V,,V,,V*67
2025-04-02T02:53:18.4811982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.62,A,,,V,,V,,V*62
2025-04-02T02:53:19.4809205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.56,A,,,V,,V,,V*64
2025-04-02T02:53:20.4815777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.41,A,,,V,,V,,V*62
2025-04-02T02:53:21.4812510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.34,A,,,V,,V,,V*6F
2025-04-02T02:53:22.4819032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.42,A,,,V,,V,,V*66
2025-04-02T02:53:23.4819772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.55,A,,,V,,V,,V*6B
2025-04-02T02:53:24.4816569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.57,A,,,V,,V,,V*60
2025-04-02T02:53:25.4825211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.47,A,,,V,,V,,V*65
2025-04-02T02:53:26.4820269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.34,A,,,V,,V,,V*6C
2025-04-02T02:53:27.4821087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.23,A,,,V,,V,,V*64
2025-04-02T02:53:28.4819963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.13,A,,,V,,V,,V*64
2025-04-02T02:53:29.4816575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.06,A,,,V,,V,,V*62
2025-04-02T02:53:30.4823165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.11,A,,,V,,V,,V*63
2025-04-02T02:53:31.4820052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.19,A,,,V,,V,,V*69
2025-04-02T02:53:32.4826833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.20,A,,,V,,V,,V*60
2025-04-02T02:53:33.4823934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.14,A,,,V,,V,,V*60
2025-04-02T02:53:34.4822088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.09,A,,,V,,V,,V*6B
2025-04-02T02:53:35.4827313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.00,A,,,V,,V,,V*64
2025-04-02T02:53:36.4823738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.94,A,,,V,,V,,V*6B
2025-04-02T02:53:37.4731453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.00,A,,,V,,V,,V*67
2025-04-02T02:53:38.4826376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.15,A,,,V,,V,,V*66
2025-04-02T02:53:39.4828571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.22,A,,,V,,V,,V*66
2025-04-02T02:53:40.4831576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.14,A,,,V,,V,,V*65
2025-04-02T02:53:41.4828298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.97,A,,,V,,V,,V*6B
2025-04-02T02:53:42.4835034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.90,A,,,V,,V,,V*6B
2025-04-02T02:53:43.4826973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.00,A,,,V,,V,,V*64
2025-04-02T02:53:44.4833627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.11,A,,,V,,V,,V*62
2025-04-02T02:53:45.4830785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.11,A,,,V,,V,,V*61
2025-04-02T02:53:46.4837368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.08,A,,,V,,V,,V*69
2025-04-02T02:53:47.4834119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.09,A,,,V,,V,,V*6F
2025-04-02T02:53:48.4830745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.15,A,,,V,,V,,V*66
2025-04-02T02:53:49.4737866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.20,A,,,V,,V,,V*63
2025-04-02T02:53:50.4737613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.22,A,,,V,,V,,V*63
2025-04-02T02:53:51.4836656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.19,A,,,V,,V,,V*6E
2025-04-02T02:53:52.4835126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.15,A,,,V,,V,,V*65
2025-04-02T02:53:53.4841856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.14,A,,,V,,V,,V*61
2025-04-02T02:53:54.4838436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.15,A,,,V,,V,,V*61
2025-04-02T02:53:55.4834912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.13,A,,,V,,V,,V*65
2025-04-02T02:53:56.4841678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.08,A,,,V,,V,,V*61
2025-04-02T02:53:57.4838676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.98,A,,,V,,V,,V*66
2025-04-02T02:53:58.4745781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.95,A,,,V,,V,,V*65
2025-04-02T02:53:59.4751537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.01,A,,,V,,V,,V*61
2025-04-02T02:54:00.4739076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.13,A,,,V,,V,,V*61
2025-04-02T02:54:01.4845164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.18,A,,,V,,V,,V*63
2025-04-02T02:54:02.4841776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.13,A,,,V,,V,,V*63
2025-04-02T02:54:03.4848345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.07,A,,,V,,V,,V*6E
2025-04-02T02:54:04.4745371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.08,A,,,V,,V,,V*60
2025-04-02T02:54:05.4850628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.13,A,,,V,,V,,V*62
2025-04-02T02:54:06.4749707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.11,A,,,V,,V,,V*6E
2025-04-02T02:54:07.4746365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.10,A,,,V,,V,,V*60
2025-04-02T02:54:08.4747829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.15,A,,,V,,V,,V*66
2025-04-02T02:54:09.4745881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.17,A,,,V,,V,,V*69
2025-04-02T02:54:10.4752426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.12,A,,,V,,V,,V*65
2025-04-02T02:54:11.4749054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.09,A,,,V,,V,,V*6E
2025-04-02T02:54:12.4755663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.10,A,,,V,,V,,V*64
2025-04-02T02:54:13.4750989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.10,A,,,V,,V,,V*64
2025-04-02T02:54:14.4752060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.12,A,,,V,,V,,V*63
2025-04-02T02:54:15.4750967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.20,A,,,V,,V,,V*65
2025-04-02T02:54:16.4757535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.25,A,,,V,,V,,V*61
2025-04-02T02:54:17.4754933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.23,A,,,V,,V,,V*66
2025-04-02T02:54:18.4756959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.13,A,,,V,,V,,V*65
2025-04-02T02:54:19.4753716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.08,A,,,V,,V,,V*6C
2025-04-02T02:54:20.4761084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.23,A,,,V,,V,,V*67
2025-04-02T02:54:21.4757749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.41,A,,,V,,V,,V*6C
2025-04-02T02:54:22.4754938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.47,A,,,V,,V,,V*66
2025-04-02T02:54:23.4661956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.49,A,,,V,,V,,V*65
2025-04-02T02:54:24.4759015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.51,A,,,V,,V,,V*67
2025-04-02T02:54:25.4755475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.53,A,,,V,,V,,V*69
2025-04-02T02:54:26.4763909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.54,A,,,V,,V,,V*61
2025-04-02T02:54:27.4760631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.53,A,,,V,,V,,V*67
2025-04-02T02:54:28.4767217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.43,A,,,V,,V,,V*65
2025-04-02T02:54:29.4763791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.36,A,,,V,,V,,V*62
2025-04-02T02:54:30.4760497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.46,A,,,V,,V,,V*67
2025-04-02T02:54:31.4767061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.60,A,,,V,,V,,V*65
2025-04-02T02:54:32.4768284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.63,A,,,V,,V,,V*66
2025-04-02T02:54:33.4770539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.60,A,,,V,,V,,V*60
2025-04-02T02:54:34.4767207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.62,A,,,V,,V,,V*6D
2025-04-02T02:54:35.4767375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.65,A,,,V,,V,,V*66
2025-04-02T02:54:36.4767154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.60,A,,,V,,V,,V*60
2025-04-02T02:54:37.4684182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.52,A,,,V,,V,,V*6F
2025-04-02T02:54:38.4767145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.53,A,,,V,,V,,V*65
2025-04-02T02:54:39.4773689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.61,A,,,V,,V,,V*66
2025-04-02T02:54:40.4770397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.60,A,,,V,,V,,V*63
2025-04-02T02:54:41.4670002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.45,A,,,V,,V,,V*62
2025-04-02T02:54:42.4768176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.27,A,,,V,,V,,V*62
2025-04-02T02:54:43.4774081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.21,A,,,V,,V,,V*6D
2025-04-02T02:54:44.4775003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.30,A,,,V,,V,,V*64
2025-04-02T02:54:45.4775206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.37,A,,,V,,V,,V*60
2025-04-02T02:54:46.4773430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.34,A,,,V,,V,,V*64
2025-04-02T02:54:47.4675311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.24,A,,,V,,V,,V*60
2025-04-02T02:54:48.4674888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.22,A,,,V,,V,,V*68
2025-04-02T02:54:49.4781227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.27,A,,,V,,V,,V*63
2025-04-02T02:54:50.4777756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.31,A,,,V,,V,,V*60
2025-04-02T02:54:51.4774176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.34,A,,,V,,V,,V*6F
2025-04-02T02:54:52.4781634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.34,A,,,V,,V,,V*66
2025-04-02T02:54:53.4778474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.35,A,,,V,,V,,V*6F
2025-04-02T02:54:54.4685440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.35,A,,,V,,V,,V*60
2025-04-02T02:54:55.4682102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.30,A,,,V,,V,,V*66
2025-04-02T02:54:56.4780401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.20,A,,,V,,V,,V*66
2025-04-02T02:54:57.4779060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.14,A,,,V,,V,,V*65
2025-04-02T02:54:58.4686128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.21,A,,,V,,V,,V*6C
2025-04-02T02:54:59.4683438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.29,A,,,V,,V,,V*68
2025-04-02T02:55:00.4788776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.32,A,,,V,,V,,V*61
2025-04-02T02:55:01.4785258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.31,A,,,V,,V,,V*62
2025-04-02T02:55:02.4682508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.21,A,,,V,,V,,V*60
2025-04-02T02:55:03.4688985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.10,A,,,V,,V,,V*6D
2025-04-02T02:55:04.4689679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.11,A,,,V,,V,,V*64
2025-04-02T02:55:05.4692138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.22,A,,,V,,V,,V*66
2025-04-02T02:55:06.4688696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.26,A,,,V,,V,,V*67
2025-04-02T02:55:07.4689851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.25,A,,,V,,V,,V*66
2025-04-02T02:55:08.4804098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.19,A,,,V,,V,,V*6A
2025-04-02T02:55:09.4693050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.09,A,,,V,,V,,V*6E
2025-04-02T02:55:10.4689704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.04,A,,,V,,V,,V*65
2025-04-02T02:55:11.4696249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.05,A,,,V,,V,,V*63
2025-04-02T02:55:12.4692952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.02,A,,,V,,V,,V*66
2025-04-02T02:55:13.4691672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.93,A,,,V,,V,,V*65
2025-04-02T02:55:14.4698232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.83,A,,,V,,V,,V*68
2025-04-02T02:55:15.4791449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.86,A,,,V,,V,,V*60
2025-04-02T02:55:16.4698545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.96,A,,,V,,V,,V*6A
2025-04-02T02:55:17.4695737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.01,A,,,V,,V,,V*67
2025-04-02T02:55:18.4702333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.96,A,,,V,,V,,V*6A
2025-04-02T02:55:19.4698987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.87,A,,,V,,V,,V*61
2025-04-02T02:55:20.4699445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.88,A,,,V,,V,,V*63
2025-04-02T02:55:21.4696854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.91,A,,,V,,V,,V*6D
2025-04-02T02:55:22.4703423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.86,A,,,V,,V,,V*62
2025-04-02T02:55:23.4700070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.78,A,,,V,,V,,V*6F
2025-04-02T02:55:24.4706637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.64,A,,,V,,V,,V*63
2025-04-02T02:55:25.4705441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.51,A,,,V,,V,,V*60
2025-04-02T02:55:26.4702040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.45,A,,,V,,V,,V*66
2025-04-02T02:55:27.4708558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.40,A,,,V,,V,,V*66
2025-04-02T02:55:28.4705173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.35,A,,,V,,V,,V*69
2025-04-02T02:55:29.4706554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.32,A,,,V,,V,,V*68
2025-04-02T02:55:30.4703290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.29,A,,,V,,V,,V*60
2025-04-02T02:55:31.4709779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.32,A,,,V,,V,,V*6C
2025-04-02T02:55:32.4702729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.42,A,,,V,,V,,V*6A
2025-04-02T02:55:33.4709324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.46,A,,,V,,V,,V*6F
2025-04-02T02:55:34.4713682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.37,A,,,V,,V,,V*68
2025-04-02T02:55:35.4709368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.09,A,,,V,,V,,V*64
2025-04-02T02:55:36.4635598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.08,A,,,V,,V,,V*6B
2025-04-02T02:55:37.4574209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.27,A,,,V,,V,,V*65
2025-04-02T02:55:38.4571069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.41,A,,,V,,V,,V*65
2025-04-02T02:55:39.4567500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.39,A,,,V,,V,,V*6C
2025-04-02T02:55:40.4570301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.29,A,,,V,,V,,V*6A
2025-04-02T02:55:41.4577074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.23,A,,,V,,V,,V*6C
2025-04-02T02:55:42.4574803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.20,A,,,V,,V,,V*60
2025-04-02T02:55:43.4571282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.28,A,,,V,,V,,V*6C
2025-04-02T02:55:44.4577894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.43,A,,,V,,V,,V*67
2025-04-02T02:55:45.4574504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.55,A,,,V,,V,,V*60
2025-04-02T02:55:46.4572783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.54,A,,,V,,V,,V*65
2025-04-02T02:55:47.4578410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.48,A,,,V,,V,,V*69
2025-04-02T02:55:48.4575026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.51,A,,,V,,V,,V*66
2025-04-02T02:55:49.4589282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.60,A,,,V,,V,,V*60
2025-04-02T02:55:50.4578256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.59,A,,,V,,V,,V*6B
2025-04-02T02:55:51.4576428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.52,A,,,V,,V,,V*6B
2025-04-02T02:55:52.4577614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.47,A,,,V,,V,,V*6E
2025-04-02T02:55:53.4580233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.41,A,,,V,,V,,V*62
2025-04-02T02:55:54.4576773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.34,A,,,V,,V,,V*65
2025-04-02T02:55:55.4583329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.27,A,,,V,,V,,V*66
2025-04-02T02:55:56.4604289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.12,A,,,V,,V,,V*67
2025-04-02T02:55:57.4487055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.02,A,,,V,,V,,V*49
2025-04-02T02:55:58.4489986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.00,A,,,V,,V,,V*40
2025-04-02T02:55:59.4582465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.15,A,,,V,,V,,V*62
2025-04-02T02:56:00.4588935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.27,A,,,V,,V,,V*61
2025-04-02T02:56:01.4585528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.27,A,,,V,,V,,V*65
2025-04-02T02:56:02.4592197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.23,A,,,V,,V,,V*65
2025-04-02T02:56:03.4515277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.23,A,,,V,,V,,V*67
2025-04-02T02:56:04.4485846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.38,A,,,V,,V,,V*6D
2025-04-02T02:56:05.4592023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.48,A,,,V,,V,,V*6D
2025-04-02T02:56:06.4588528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.47,A,,,V,,V,,V*61
2025-04-02T02:56:07.4495213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.44,A,,,V,,V,,V*6A
2025-04-02T02:56:08.4491858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.47,A,,,V,,V,,V*61
2025-04-02T02:56:09.4588249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.58,A,,,V,,V,,V*6E
2025-04-02T02:56:10.4594594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.74,A,,,V,,V,,V*63
2025-04-02T02:56:11.4491961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.83,A,,,V,,V,,V*6F
2025-04-02T02:56:12.4498330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.81,A,,,V,,V,,V*6D
2025-04-02T02:56:13.4599433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.66,A,,,V,,V,,V*61
2025-04-02T02:56:14.4491940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.54,A,,,V,,V,,V*6F
2025-04-02T02:56:15.4498418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.51,A,,,V,,V,,V*6C
2025-04-02T02:56:16.4499275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.54,A,,,V,,V,,V*60
2025-04-02T02:56:17.4496040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.55,A,,,V,,V,,V*6D
2025-04-02T02:56:18.4500140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.51,A,,,V,,V,,V*60
2025-04-02T02:56:19.4496974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.35,A,,,V,,V,,V*64
2025-04-02T02:56:20.4503441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.24,A,,,V,,V,,V*6A
2025-04-02T02:56:21.4523511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.24,A,,,V,,V,,V*61
2025-04-02T02:56:22.4498718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.33,A,,,V,,V,,V*64
2025-04-02T02:56:23.4497517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.40,A,,,V,,V,,V*66
2025-04-02T02:56:24.4501771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.34,A,,,V,,V,,V*69
2025-04-02T02:56:25.4500720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.11,A,,,V,,V,,V*62
2025-04-02T02:56:26.4502736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.03,A,,,V,,V,,V*43
2025-04-02T02:56:27.4508144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.00,A,,,V,,V,,V*40
2025-04-02T02:56:28.4507394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.05,A,,,V,,V,,V*69
2025-04-02T02:56:29.4503946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.01,A,,,V,,V,,V*61
2025-04-02T02:56:30.4507554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.04,A,,,V,,V,,V*4C
2025-04-02T02:56:31.4504226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.03,A,,,V,,V,,V*40
2025-04-02T02:56:32.4511332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.05,A,,,V,,V,,V*47
2025-04-02T02:56:33.4508003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.08,A,,,V,,V,,V*45
2025-04-02T02:56:34.4505367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.12,A,,,V,,V,,V*40
2025-04-02T02:56:35.4512093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.14,A,,,V,,V,,V*48
2025-04-02T02:56:36.4508587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.13,A,,,V,,V,,V*43
2025-04-02T02:56:37.4515332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.07,A,,,V,,V,,V*49
2025-04-02T02:56:38.4513998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.01,A,,,V,,V,,V*48
2025-04-02T02:56:39.4515264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.04,A,,,V,,V,,V*65
2025-04-02T02:56:40.4512019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.05,A,,,V,,V,,V*60
2025-04-02T02:56:41.4419093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-04-02T02:56:42.4515181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.03,A,,,V,,V,,V*46
2025-04-02T02:56:43.4412142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.02,A,,,V,,V,,V*62
2025-04-02T02:56:44.4419312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.13,A,,,V,,V,,V*64
2025-04-02T02:56:45.4517609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.16,A,,,V,,V,,V*62
2025-04-02T02:56:46.4522751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.10,A,,,V,,V,,V*64
2025-04-02T02:56:47.4420170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-04-02T02:56:48.4414866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-04-02T02:56:49.4518826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.07,A,,,V,,V,,V*65
2025-04-02T02:56:50.4525392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.18,A,,,V,,V,,V*6C
2025-04-02T02:56:51.4526419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.30,A,,,V,,V,,V*64
2025-04-02T02:56:52.4425912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.40,A,,,V,,V,,V*66
2025-04-02T02:56:53.4521988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.42,A,,,V,,V,,V*60
2025-04-02T02:56:54.4519203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.34,A,,,V,,V,,V*64
2025-04-02T02:56:55.4520416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.24,A,,,V,,V,,V*65
2025-04-02T02:56:56.4423994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.25,A,,,V,,V,,V*64
2025-04-02T02:56:57.4422487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.38,A,,,V,,V,,V*67
2025-04-02T02:56:58.4527997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.54,A,,,V,,V,,V*6E
2025-04-02T02:56:59.4440841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.65,A,,,V,,V,,V*67
2025-04-02T02:57:00.4432467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.72,A,,,V,,V,,V*64
2025-04-02T02:57:01.4528797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.74,A,,,V,,V,,V*61
2025-04-02T02:57:02.4525322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.70,A,,,V,,V,,V*64
2025-04-02T02:57:03.4432382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.67,A,,,V,,V,,V*6C
2025-04-02T02:57:04.4528573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.64,A,,,V,,V,,V*61
2025-04-02T02:57:05.4535140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.61,A,,,V,,V,,V*66
2025-04-02T02:57:06.4432190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.62,A,,,V,,V,,V*67
2025-04-02T02:57:07.4532131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.59,A,,,V,,V,,V*65
2025-04-02T02:57:08.4429380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.54,A,,,V,,V,,V*63
2025-04-02T02:57:09.4437001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.50,A,,,V,,V,,V*6E
2025-04-02T02:57:10.4437961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.56,A,,,V,,V,,V*60
2025-04-02T02:57:11.4460619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.68,A,,,V,,V,,V*61
2025-04-02T02:57:12.4532253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.76,A,,,V,,V,,V*6E
2025-04-02T02:57:13.4536412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.74,A,,,V,,V,,V*61
2025-04-02T02:57:14.4439218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.68,A,,,V,,V,,V*6E
2025-04-02T02:57:15.4438563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.61,A,,,V,,V,,V*61
2025-04-02T02:57:16.4435311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.58,A,,,V,,V,,V*6E
2025-04-02T02:57:17.4435479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.50,A,,,V,,V,,V*67
2025-04-02T02:57:18.4442181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.34,A,,,V,,V,,V*61
2025-04-02T02:57:19.4450503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.22,A,,,V,,V,,V*60
2025-04-02T02:57:20.4446612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.23,A,,,V,,V,,V*6C
2025-04-02T02:57:21.4443400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.29,A,,,V,,V,,V*6E
2025-04-02T02:57:22.4439969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.30,A,,,V,,V,,V*63
2025-04-02T02:57:23.4440694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.27,A,,,V,,V,,V*65
2025-04-02T02:57:24.4447376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.23,A,,,V,,V,,V*64
2025-04-02T02:57:25.4467619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.25,A,,,V,,V,,V*63
2025-04-02T02:57:26.4468732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.31,A,,,V,,V,,V*60
2025-04-02T02:57:27.4449806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.39,A,,,V,,V,,V*6C
2025-04-02T02:57:28.4447729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.37,A,,,V,,V,,V*67
2025-04-02T02:57:29.4445715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.25,A,,,V,,V,,V*63
2025-04-02T02:57:30.4452299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.16,A,,,V,,V,,V*62
2025-04-02T02:57:31.4473850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.15,A,,,V,,V,,V*66
2025-04-02T02:57:32.4452479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.16,A,,,V,,V,,V*69
2025-04-02T02:57:33.4470333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.12,A,,,V,,V,,V*60
2025-04-02T02:57:34.4478286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.10,A,,,V,,V,,V*6E
2025-04-02T02:57:35.4456953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.11,A,,,V,,V,,V*63
2025-04-02T02:57:36.4453757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.14,A,,,V,,V,,V*6A
2025-04-02T02:57:37.4458820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.18,A,,,V,,V,,V*6F
2025-04-02T02:57:38.4485862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.20,A,,,V,,V,,V*65
2025-04-02T02:57:39.4456406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.20,A,,,V,,V,,V*66
2025-04-02T02:57:40.4453118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.22,A,,,V,,V,,V*61
2025-04-02T02:57:41.4460200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.24,A,,,V,,V,,V*60
2025-04-02T02:57:42.4459127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.26,A,,,V,,V,,V*6B
2025-04-02T02:57:43.4460406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.29,A,,,V,,V,,V*65
2025-04-02T02:57:44.4459775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.31,A,,,V,,V,,V*6D
2025-04-02T02:57:45.4461235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.18,A,,,V,,V,,V*69
2025-04-02T02:57:46.4456548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.04,A,,,V,,V,,V*61
2025-04-02T02:57:47.4465291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.08,A,,,V,,V,,V*6B
2025-04-02T02:57:48.4457628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.29,A,,,V,,V,,V*63
2025-04-02T02:57:49.4464199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.41,A,,,V,,V,,V*66
2025-04-02T02:57:50.4461463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.36,A,,,V,,V,,V*62
2025-04-02T02:57:51.4467997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.26,A,,,V,,V,,V*6B
2025-04-02T02:57:52.4365643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.19,A,,,V,,V,,V*6F
2025-04-02T02:57:53.4461852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.20,A,,,V,,V,,V*61
2025-04-02T02:57:54.4370040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.25,A,,,V,,V,,V*61
2025-04-02T02:57:55.4466235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.28,A,,,V,,V,,V*6F
2025-04-02T02:57:56.4363435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.31,A,,,V,,V,,V*60
2025-04-02T02:57:57.4469502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.34,A,,,V,,V,,V*60
2025-04-02T02:57:58.4470214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.41,A,,,V,,V,,V*60
2025-04-02T02:57:59.4467027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.42,A,,,V,,V,,V*63
2025-04-02T02:58:00.4473597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.40,A,,,V,,V,,V*61
2025-04-02T02:58:01.4498508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.40,A,,,V,,V,,V*66
2025-04-02T02:58:02.4476715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.42,A,,,V,,V,,V*65
2025-04-02T02:58:03.4373760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.42,A,,,V,,V,,V*61
2025-04-02T02:58:04.4370425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.38,A,,,V,,V,,V*6E
2025-04-02T02:58:05.4368966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.32,A,,,V,,V,,V*66
2025-04-02T02:58:06.4476573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.24,A,,,V,,V,,V*65
2025-04-02T02:58:07.4375498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.14,A,,,V,,V,,V*69
2025-04-02T02:58:08.4372156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.13,A,,,V,,V,,V*64
2025-04-02T02:58:09.4378834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.19,A,,,V,,V,,V*6B
2025-04-02T02:58:10.4475023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.29,A,,,V,,V,,V*6F
2025-04-02T02:58:11.4481581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.27,A,,,V,,V,,V*6B
2025-04-02T02:58:12.4378648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.19,A,,,V,,V,,V*64
2025-04-02T02:58:13.4474790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.21,A,,,V,,V,,V*60
2025-04-02T02:58:14.4381923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.24,A,,,V,,V,,V*69
2025-04-02T02:58:15.4382319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.21,A,,,V,,V,,V*6D
2025-04-02T02:58:16.4377664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.16,A,,,V,,V,,V*61
2025-04-02T02:58:17.4384336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.10,A,,,V,,V,,V*67
2025-04-02T02:58:18.4384371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.09,A,,,V,,V,,V*6D
2025-04-02T02:58:19.4380983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.14,A,,,V,,V,,V*62
2025-04-02T02:58:20.4387478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.16,A,,,V,,V,,V*64
2025-04-02T02:58:21.4384656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.19,A,,,V,,V,,V*6D
2025-04-02T02:58:22.4381250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.27,A,,,V,,V,,V*62
2025-04-02T02:58:23.4387771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.33,A,,,V,,V,,V*67
2025-04-02T02:58:24.4384474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.29,A,,,V,,V,,V*6D
2025-04-02T02:58:25.4391027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.24,A,,,V,,V,,V*62
2025-04-02T02:58:26.4387624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.22,A,,,V,,V,,V*65
2025-04-02T02:58:27.4385615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.20,A,,,V,,V,,V*65
2025-04-02T02:58:28.4388411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.21,A,,,V,,V,,V*64
2025-04-02T02:58:29.4392893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.22,A,,,V,,V,,V*65
2025-04-02T02:58:30.4392257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.17,A,,,V,,V,,V*65
2025-04-02T02:58:31.4417957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.18,A,,,V,,V,,V*67
2025-04-02T02:58:32.4392147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.25,A,,,V,,V,,V*64
2025-04-02T02:58:33.4388665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.25,A,,,V,,V,,V*60
2025-04-02T02:58:34.4396297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.22,A,,,V,,V,,V*67
2025-04-02T02:58:35.4414369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.18,A,,,V,,V,,V*65
2025-04-02T02:58:36.4393627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.23,A,,,V,,V,,V*65
2025-04-02T02:58:37.4398899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.35,A,,,V,,V,,V*65
2025-04-02T02:58:38.4401122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.46,A,,,V,,V,,V*65
2025-04-02T02:58:39.4397756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.48,A,,,V,,V,,V*68
2025-04-02T02:58:40.4394420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.48,A,,,V,,V,,V*69
2025-04-02T02:58:41.4400259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.47,A,,,V,,V,,V*66
2025-04-02T02:58:42.4299438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.44,A,,,V,,V,,V*60
2025-04-02T02:58:43.4395635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.45,A,,,V,,V,,V*66
2025-04-02T02:58:44.4402242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.57,A,,,V,,V,,V*6F
2025-04-02T02:58:45.4398679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.63,A,,,V,,V,,V*68
2025-04-02T02:58:46.4401025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.55,A,,,V,,V,,V*66
2025-04-02T02:58:47.4407456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.46,A,,,V,,V,,V*64
2025-04-02T02:58:48.4405142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.54,A,,,V,,V,,V*63
2025-04-02T02:58:49.4302075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.75,A,,,V,,V,,V*63
2025-04-02T02:58:50.4412006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.93,A,,,V,,V,,V*68
2025-04-02T02:58:51.4403770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.95,A,,,V,,V,,V*6C
2025-04-02T02:58:52.4409042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.87,A,,,V,,V,,V*6D
2025-04-02T02:58:53.4306014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.88,A,,,V,,V,,V*62
2025-04-02T02:58:54.4306638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.04,A,,,V,,V,,V*69
2025-04-02T02:58:55.4412113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.19,A,,,V,,V,,V*6D
2025-04-02T02:58:56.4310554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.22,A,,,V,,V,,V*62
2025-04-02T02:58:57.4406766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.19,A,,,V,,V,,V*6D
2025-04-02T02:58:58.4413503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.19,A,,,V,,V,,V*69
2025-04-02T02:58:59.4410532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.19,A,,,V,,V,,V*6F
2025-04-02T02:59:00.4307558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.15,A,,,V,,V,,V*62
2025-04-02T02:59:01.4413813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.11,A,,,V,,V,,V*61
2025-04-02T02:59:02.4310941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.07,A,,,V,,V,,V*6A
2025-04-02T02:59:03.4417012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.95,A,,,V,,V,,V*61
2025-04-02T02:59:04.4314065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.89,A,,,V,,V,,V*66
2025-04-02T02:59:05.4420377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.98,A,,,V,,V,,V*65
2025-04-02T02:59:06.4413722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.07,A,,,V,,V,,V*67
2025-04-02T02:59:07.4420323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.08,A,,,V,,V,,V*66
2025-04-02T02:59:08.4317883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.02,A,,,V,,V,,V*61
2025-04-02T02:59:09.4314435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.00,A,,,V,,V,,V*64
2025-04-02T02:59:10.4322957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.02,A,,,V,,V,,V*62
2025-04-02T02:59:11.4317396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.05,A,,,V,,V,,V*66
2025-04-02T02:59:12.4323882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.05,A,,,V,,V,,V*68
2025-04-02T02:59:13.4320570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.03,A,,,V,,V,,V*63
2025-04-02T02:59:14.4327220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.01,A,,,V,,V,,V*65
2025-04-02T02:59:15.4323827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.02,A,,,V,,V,,V*6D
2025-04-02T02:59:16.4321474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.98,A,,,V,,V,,V*67
2025-04-02T02:59:17.4329245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.87,A,,,V,,V,,V*63
2025-04-02T02:59:18.4326089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.75,A,,,V,,V,,V*65
2025-04-02T02:59:19.4322634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.75,A,,,V,,V,,V*65
2025-04-02T02:59:20.4329149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.74,A,,,V,,V,,V*67
2025-04-02T02:59:21.4331100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.71,A,,,V,,V,,V*63
2025-04-02T02:59:22.4323447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.68,A,,,V,,V,,V*6B
2025-04-02T02:59:23.4329941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.74,A,,,V,,V,,V*6E
2025-04-02T02:59:24.4326694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.79,A,,,V,,V,,V*62
2025-04-02T02:59:25.4333165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.80,A,,,V,,V,,V*64
2025-04-02T02:59:26.4329869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.81,A,,,V,,V,,V*64
2025-04-02T02:59:27.4332866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.80,A,,,V,,V,,V*6C
2025-04-02T02:59:28.4329475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.80,A,,,V,,V,,V*6B
2025-04-02T02:59:29.4335971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.81,A,,,V,,V,,V*6B
2025-04-02T02:59:30.4332730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.87,A,,,V,,V,,V*6C
2025-04-02T02:59:31.4339399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.91,A,,,V,,V,,V*6C
2025-04-02T02:59:32.4336058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.85,A,,,V,,V,,V*69
2025-04-02T02:59:33.4331582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.69,A,,,V,,V,,V*6D
2025-04-02T02:59:34.4333717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.55,A,,,V,,V,,V*6F
2025-04-02T02:59:35.4338866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.46,A,,,V,,V,,V*6E
2025-04-02T02:59:36.4334142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.46,A,,,V,,V,,V*6A
2025-04-02T02:59:37.4337034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.54,A,,,V,,V,,V*67
2025-04-02T02:59:38.4235329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.62,A,,,V,,V,,V*68
2025-04-02T02:59:39.4341555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.61,A,,,V,,V,,V*64
2025-04-02T02:59:40.4338171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.64,A,,,V,,V,,V*65
2025-04-02T02:59:41.4245240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.65,A,,,V,,V,,V*68
2025-04-02T02:59:42.4341325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.60,A,,,V,,V,,V*6F
2025-04-02T02:59:43.4345005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.55,A,,,V,,V,,V*6C
2025-04-02T02:59:44.4341699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.58,A,,,V,,V,,V*6C
2025-04-02T02:59:45.4239404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.60,A,,,V,,V,,V*66
2025-04-02T02:59:46.4246098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.51,A,,,V,,V,,V*6C
2025-04-02T02:59:47.4349869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.43,A,,,V,,V,,V*68
2025-04-02T02:59:48.4246180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.56,A,,,V,,V,,V*61
2025-04-02T02:59:49.4342376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.84,A,,,V,,V,,V*60
2025-04-02T02:59:50.4252733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.04,A,,,V,,V,,V*64
2025-04-02T02:59:51.4247988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.06,A,,,V,,V,,V*6B
2025-04-02T02:59:52.4247540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.02,A,,,V,,V,,V*6E
2025-04-02T02:59:53.4200038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.10,A,,,V,,V,,V*61
2025-04-02T02:59:54.4123265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.27,A,,,V,,V,,V*65
2025-04-02T02:59:55.4105211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.43,A,,,V,,V,,V*64
2025-04-02T02:59:56.4107343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.45,A,,,V,,V,,V*67
2025-04-02T02:59:57.4113880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.34,A,,,V,,V,,V*65
2025-04-02T02:59:58.4114577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.21,A,,,V,,V,,V*6A
2025-04-02T02:59:59.4111389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.23,A,,,V,,V,,V*63
2025-04-02T03:00:00.4117785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.42,A,,,V,,V,,V*63
2025-04-02T03:00:01.4114547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.62,A,,,V,,V,,V*66
2025-04-02T03:00:02.4111113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.67,A,,,V,,V,,V*65
2025-04-02T03:00:03.4117807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.61,A,,,V,,V,,V*61
2025-04-02T03:00:04.4115966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.53,A,,,V,,V,,V*62
2025-04-02T03:00:05.4112570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.52,A,,,V,,V,,V*66
2025-04-02T03:00:06.4120110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.61,A,,,V,,V,,V*68
2025-04-02T03:00:07.4116822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.71,A,,,V,,V,,V*62
2025-04-02T03:00:08.4123290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.70,A,,,V,,V,,V*68
2025-04-02T03:00:09.4122711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.64,A,,,V,,V,,V*66
2025-04-02T03:00:10.4119233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.57,A,,,V,,V,,V*66
2025-04-02T03:00:11.4116361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.46,A,,,V,,V,,V*60
2025-04-02T03:00:12.4123412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.43,A,,,V,,V,,V*63
2025-04-02T03:00:13.4119841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.53,A,,,V,,V,,V*68
2025-04-02T03:00:14.4219372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.60,A,,,V,,V,,V*63
2025-04-02T03:00:15.4127823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.58,A,,,V,,V,,V*6E
2025-04-02T03:00:16.4124388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.46,A,,,V,,V,,V*66
2025-04-02T03:00:17.4120958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.36,A,,,V,,V,,V*66
2025-04-02T03:00:18.4127670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.42,A,,,V,,V,,V*61
2025-04-02T03:00:19.4124299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.58,A,,,V,,V,,V*6E
2025-04-02T03:00:20.4131367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.63,A,,,V,,V,,V*66
2025-04-02T03:00:21.4127973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.56,A,,,V,,V,,V*67
2025-04-02T03:00:22.4125335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.43,A,,,V,,V,,V*62
2025-04-02T03:00:23.4134658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.39,A,,,V,,V,,V*6E
2025-04-02T03:00:24.4131429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.46,A,,,V,,V,,V*60
2025-04-02T03:00:25.4128194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.57,A,,,V,,V,,V*63
2025-04-02T03:00:26.4134650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.61,A,,,V,,V,,V*63
2025-04-02T03:00:27.4131230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.56,A,,,V,,V,,V*63
2025-04-02T03:00:28.4137888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.53,A,,,V,,V,,V*65
2025-04-02T03:00:29.4134629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.51,A,,,V,,V,,V*64
2025-04-02T03:00:30.4137915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.57,A,,,V,,V,,V*6C
2025-04-02T03:00:31.4134571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.69,A,,,V,,V,,V*68
2025-04-02T03:00:32.4131190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.77,A,,,V,,V,,V*67
2025-04-02T03:00:33.4137788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.77,A,,,V,,V,,V*65
2025-04-02T03:00:34.4075526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.68,A,,,V,,V,,V*68
2025-04-02T03:00:35.4141070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.62,A,,,V,,V,,V*66
2025-04-02T03:00:36.4137713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.66,A,,,V,,V,,V*6F
2025-04-02T03:00:37.4144167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.74,A,,,V,,V,,V*65
2025-04-02T03:00:38.4044305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.74,A,,,V,,V,,V*6B
2025-04-02T03:00:39.4140517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.65,A,,,V,,V,,V*67
2025-04-02T03:00:40.4145451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.52,A,,,V,,V,,V*67
2025-04-02T03:00:41.4142120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.51,A,,,V,,V,,V*61
2025-04-02T03:00:42.4138772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.62,A,,,V,,V,,V*61
2025-04-02T03:00:43.4145268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.68,A,,,V,,V,,V*6D
2025-04-02T03:00:44.4142030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.61,A,,,V,,V,,V*60
2025-04-02T03:00:45.4142097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.48,A,,,V,,V,,V*65
2025-04-02T03:00:46.4049088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.49,A,,,V,,V,,V*6E
2025-04-02T03:00:47.4146254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.62,A,,,V,,V,,V*61
2025-04-02T03:00:48.4144901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.64,A,,,V,,V,,V*61
2025-04-02T03:00:49.4051762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.54,A,,,V,,V,,V*67
2025-04-02T03:00:50.4147945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.41,A,,,V,,V,,V*67
2025-04-02T03:00:51.4146719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.36,A,,,V,,V,,V*62
2025-04-02T03:00:52.4048922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.52,A,,,V,,V,,V*66
2025-04-02T03:00:53.4151640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.68,A,,,V,,V,,V*69
2025-04-02T03:00:54.4148398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.65,A,,,V,,V,,V*69
2025-04-02T03:00:55.4055010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.47,A,,,V,,V,,V*66
2025-04-02T03:00:56.4054474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.27,A,,,V,,V,,V*6D
2025-04-02T03:00:57.4051295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.26,A,,,V,,V,,V*60
2025-04-02T03:00:58.4157767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.40,A,,,V,,V,,V*63
2025-04-02T03:00:59.4054554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.49,A,,,V,,V,,V*47
2025-04-02T03:01:00.4050952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.50,A,,,V,,V,,V*48
2025-04-02T03:01:01.4057576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.50,A,,,V,,V,,V*4B
2025-04-02T03:01:02.4054308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.49,A,,,V,,V,,V*46
2025-04-02T03:01:03.4060777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.45,A,,,V,,V,,V*60
2025-04-02T03:01:04.4159449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.41,A,,,V,,V,,V*6F
2025-04-02T03:01:05.4162006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.34,A,,,V,,V,,V*61
2025-04-02T03:01:06.4063713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.29,A,,,V,,V,,V*6E
2025-04-02T03:01:07.4060413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.23,A,,,V,,V,,V*6B
2025-04-02T03:01:08.4056942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.18,A,,,V,,V,,V*6D
2025-04-02T03:01:09.4057105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.20,A,,,V,,V,,V*63
2025-04-02T03:01:10.4063825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.25,A,,,V,,V,,V*6D
2025-04-02T03:01:11.4060400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.29,A,,,V,,V,,V*6F
2025-04-02T03:01:12.4066949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.30,A,,,V,,V,,V*67
2025-04-02T03:01:13.4067654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.28,A,,,V,,V,,V*61
2025-04-02T03:01:14.4063042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.30,A,,,V,,V,,V*69
2025-04-02T03:01:15.4069585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.36,A,,,V,,V,,V*66
2025-04-02T03:01:16.4067546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.39,A,,,V,,V,,V*6B
2025-04-02T03:01:17.4064212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.37,A,,,V,,V,,V*61
2025-04-02T03:01:18.4067701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.26,A,,,V,,V,,V*61
2025-04-02T03:01:19.4070782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.11,A,,,V,,V,,V*67
2025-04-02T03:01:20.4067476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.06,A,,,V,,V,,V*65
2025-04-02T03:01:21.4073865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.16,A,,,V,,V,,V*60
2025-04-02T03:01:22.4070499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.25,A,,,V,,V,,V*67
2025-04-02T03:01:23.3969061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.25,A,,,V,,V,,V*66
2025-04-02T03:01:24.4075237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.20,A,,,V,,V,,V*64
2025-04-02T03:01:25.4071770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.22,A,,,V,,V,,V*66
2025-04-02T03:01:26.3978827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.28,A,,,V,,V,,V*6B
2025-04-02T03:01:27.4075936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.28,A,,,V,,V,,V*6A
2025-04-02T03:01:28.4072564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.25,A,,,V,,V,,V*64
2025-04-02T03:01:29.3980079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.21,A,,,V,,V,,V*63
2025-04-02T03:01:30.4076320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.15,A,,,V,,V,,V*61
2025-04-02T03:01:31.4073920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.04,A,,,V,,V,,V*60
2025-04-02T03:01:32.4073225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.94,A,,,V,,V,,V*6C
2025-04-02T03:01:33.4079952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.92,A,,,V,,V,,V*6C
2025-04-02T03:01:34.4080683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.02,A,,,V,,V,,V*63
2025-04-02T03:01:35.4083029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.13,A,,,V,,V,,V*61
2025-04-02T03:01:36.4080834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.16,A,,,V,,V,,V*63
2025-04-02T03:01:37.4085917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.10,A,,,V,,V,,V*65
2025-04-02T03:01:38.3983066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.04,A,,,V,,V,,V*65
2025-04-02T03:01:39.3983794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.01,A,,,V,,V,,V*62
2025-04-02T03:01:40.4080030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.95,A,,,V,,V,,V*69
2025-04-02T03:01:41.4087132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.87,A,,,V,,V,,V*6B
2025-04-02T03:01:42.4083714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.82,A,,,V,,V,,V*6D
2025-04-02T03:01:43.4085414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.90,A,,,V,,V,,V*6A
2025-04-02T03:01:44.4082013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.06,A,,,V,,V,,V*62
2025-04-02T03:01:45.3983362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.24,A,,,V,,V,,V*67
2025-04-02T03:01:46.4089395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.34,A,,,V,,V,,V*65
2025-04-02T03:01:47.3992720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.34,A,,,V,,V,,V*67
2025-04-02T03:01:48.3985516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.28,A,,,V,,V,,V*6B
2025-04-02T03:01:49.3992179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.14,A,,,V,,V,,V*63
2025-04-02T03:01:50.4095932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.89,A,,,V,,V,,V*6E
2025-04-02T03:01:51.4092445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.82,A,,,V,,V,,V*6B
2025-04-02T03:01:52.3989482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.02,A,,,V,,V,,V*65
2025-04-02T03:01:53.3996026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.26,A,,,V,,V,,V*67
2025-04-02T03:01:54.4093647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.38,A,,,V,,V,,V*69
2025-04-02T03:01:55.4099260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.36,A,,,V,,V,,V*6E
2025-04-02T03:01:56.4091562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.33,A,,,V,,V,,V*68
2025-04-02T03:01:57.4098170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.37,A,,,V,,V,,V*67
2025-04-02T03:01:58.3995354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.46,A,,,V,,V,,V*6B
2025-04-02T03:01:59.4037979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.52,A,,,V,,V,,V*66
2025-04-02T03:02:00.3998552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.52,A,,,V,,V,,V*6C
2025-04-02T03:02:01.3995084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.49,A,,,V,,V,,V*6B
2025-04-02T03:02:02.4001738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.39,A,,,V,,V,,V*6F
2025-04-02T03:02:03.3998259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.27,A,,,V,,V,,V*61
2025-04-02T03:02:04.4005004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.27,A,,,V,,V,,V*65
2025-04-02T03:02:05.4102110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.43,A,,,V,,V,,V*67
2025-04-02T03:02:06.4097544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.57,A,,,V,,V,,V*64
2025-04-02T03:02:07.4111208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.60,A,,,V,,V,,V*6D
2025-04-02T03:02:08.4001276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.57,A,,,V,,V,,V*62
2025-04-02T03:02:09.4007762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.53,A,,,V,,V,,V*66
2025-04-02T03:02:10.4006106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.52,A,,,V,,V,,V*67
2025-04-02T03:02:11.4002829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.53,A,,,V,,V,,V*63
2025-04-02T03:02:12.4009806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.44,A,,,V,,V,,V*65
2025-04-02T03:02:13.4005975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.33,A,,,V,,V,,V*69
2025-04-02T03:02:14.4010981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.33,A,,,V,,V,,V*6A
2025-04-02T03:02:15.4029495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.41,A,,,V,,V,,V*6F
2025-04-02T03:02:16.4007489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.47,A,,,V,,V,,V*66
2025-04-02T03:02:17.4106712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.44,A,,,V,,V,,V*6B
2025-04-02T03:02:18.4014963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.40,A,,,V,,V,,V*63
2025-04-02T03:02:19.4011562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.35,A,,,V,,V,,V*66
2025-04-02T03:02:20.4008420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.30,A,,,V,,V,,V*62
2025-04-02T03:02:21.4017480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.33,A,,,V,,V,,V*66
2025-04-02T03:02:22.4010542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.38,A,,,V,,V,,V*68
2025-04-02T03:02:23.4018727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.36,A,,,V,,V,,V*64
2025-04-02T03:02:24.4015304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.26,A,,,V,,V,,V*6F
2025-04-02T03:02:25.4012505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.17,A,,,V,,V,,V*63
2025-04-02T03:02:26.3919614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.20,A,,,V,,V,,V*66
2025-04-02T03:02:27.4015735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.25,A,,,V,,V,,V*65
2025-04-02T03:02:28.4015832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.29,A,,,V,,V,,V*6F
2025-04-02T03:02:29.4014141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.36,A,,,V,,V,,V*67
2025-04-02T03:02:30.4022995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.41,A,,,V,,V,,V*6F
2025-04-02T03:02:31.4022094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.43,A,,,V,,V,,V*67
2025-04-02T03:02:32.4018755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.40,A,,,V,,V,,V*6E
2025-04-02T03:02:33.4025225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.37,A,,,V,,V,,V*67
2025-04-02T03:02:34.4021835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.36,A,,,V,,V,,V*62
2025-04-02T03:02:35.4025927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.34,A,,,V,,V,,V*6F
2025-04-02T03:02:36.4024435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.28,A,,,V,,V,,V*68
2025-04-02T03:02:37.4023914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.25,A,,,V,,V,,V*62
2025-04-02T03:02:38.4020491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.21,A,,,V,,V,,V*66
2025-04-02T03:02:39.4024298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.24,A,,,V,,V,,V*60
2025-04-02T03:02:40.4030957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.40,A,,,V,,V,,V*62
2025-04-02T03:02:41.4027591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.55,A,,,V,,V,,V*6B
2025-04-02T03:02:42.4024305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.57,A,,,V,,V,,V*62
2025-04-02T03:02:43.4032627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.55,A,,,V,,V,,V*60
2025-04-02T03:02:44.4030161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.55,A,,,V,,V,,V*66
2025-04-02T03:02:45.4026931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.59,A,,,V,,V,,V*65
2025-04-02T03:02:46.4033618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.62,A,,,V,,V,,V*6C
2025-04-02T03:02:47.4030759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.59,A,,,V,,V,,V*6F
2025-04-02T03:02:48.3928945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.49,A,,,V,,V,,V*68
2025-04-02T03:02:49.3927783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.47,A,,,V,,V,,V*62
2025-04-02T03:02:50.4033933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.57,A,,,V,,V,,V*65
2025-04-02T03:02:51.4030747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.67,A,,,V,,V,,V*64
2025-04-02T03:02:52.4037055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.68,A,,,V,,V,,V*6B
2025-04-02T03:02:53.4035541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.66,A,,,V,,V,,V*65
2025-04-02T03:02:54.3932725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.76,A,,,V,,V,,V*62
2025-04-02T03:02:55.4038714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.88,A,,,V,,V,,V*6A
2025-04-02T03:02:56.3935783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.97,A,,,V,,V,,V*6A
2025-04-02T03:02:57.3934215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.98,A,,,V,,V,,V*6A
2025-04-02T03:02:58.4041103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.91,A,,,V,,V,,V*60
2025-04-02T03:02:59.3938093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.75,A,,,V,,V,,V*66
2025-04-02T03:03:00.3944809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.62,A,,,V,,V,,V*62
2025-04-02T03:03:01.3941382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.58,A,,,V,,V,,V*6E
2025-04-02T03:03:02.4037533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.66,A,,,V,,V,,V*69
2025-04-02T03:03:03.3944592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.79,A,,,V,,V,,V*68
2025-04-02T03:03:04.3941200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.80,A,,,V,,V,,V*6A
2025-04-02T03:03:05.3939651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.73,A,,,V,,V,,V*65
2025-04-02T03:03:06.3942014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.69,A,,,V,,V,,V*6A
2025-04-02T03:03:07.3940947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.71,A,,,V,,V,,V*6D
2025-04-02T03:03:08.3948846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.73,A,,,V,,V,,V*65
2025-04-02T03:03:09.4047010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.67,A,,,V,,V,,V*64
2025-04-02T03:03:10.3946909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.56,A,,,V,,V,,V*6A
2025-04-02T03:03:11.3943537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.46,A,,,V,,V,,V*6A
2025-04-02T03:03:12.3950130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.39,A,,,V,,V,,V*6C
2025-04-02T03:03:13.4046288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.38,A,,,V,,V,,V*6D
2025-04-02T03:03:14.3953233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.38,A,,,V,,V,,V*6C
2025-04-02T03:03:15.4049472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.39,A,,,V,,V,,V*6F
2025-04-02T03:03:16.3955598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.46,A,,,V,,V,,V*69
2025-04-02T03:03:17.3952182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.55,A,,,V,,V,,V*64
2025-04-02T03:03:18.3950132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.54,A,,,V,,V,,V*64
2025-04-02T03:03:19.3957395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.48,A,,,V,,V,,V*6D
2025-04-02T03:03:20.3954091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.48,A,,,V,,V,,V*6C
2025-04-02T03:03:21.3950450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.51,A,,,V,,V,,V*6F
2025-04-02T03:03:22.3958102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.55,A,,,V,,V,,V*67
2025-04-02T03:03:23.3956780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.53,A,,,V,,V,,V*60
2025-04-02T03:03:24.3961004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.46,A,,,V,,V,,V*68
2025-04-02T03:03:25.3956705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.34,A,,,V,,V,,V*63
2025-04-02T03:03:26.3963429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.28,A,,,V,,V,,V*68
2025-04-02T03:03:27.3959988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.28,A,,,V,,V,,V*6D
2025-04-02T03:03:28.3962894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.32,A,,,V,,V,,V*66
2025-04-02T03:03:29.3964562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.39,A,,,V,,V,,V*63
2025-04-02T03:03:30.3961063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.48,A,,,V,,V,,V*66
2025-04-02T03:03:31.3964707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.53,A,,,V,,V,,V*60
2025-04-02T03:03:32.3961447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.52,A,,,V,,V,,V*66
2025-04-02T03:03:33.3965993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.48,A,,,V,,V,,V*6C
2025-04-02T03:03:34.3962401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.39,A,,,V,,V,,V*6F
2025-04-02T03:03:35.3968988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.27,A,,,V,,V,,V*67
2025-04-02T03:03:36.3866150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.25,A,,,V,,V,,V*60
2025-04-02T03:03:37.3962287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.35,A,,,V,,V,,V*63
2025-04-02T03:03:38.3970093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.42,A,,,V,,V,,V*6C
2025-04-02T03:03:39.3966633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.43,A,,,V,,V,,V*66
2025-04-02T03:03:40.3973113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.37,A,,,V,,V,,V*6D
2025-04-02T03:03:41.3969837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.35,A,,,V,,V,,V*67
2025-04-02T03:03:42.3966479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.51,A,,,V,,V,,V*63
2025-04-02T03:03:43.3873496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.72,A,,,V,,V,,V*6E
2025-04-02T03:03:44.3969625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.79,A,,,V,,V,,V*64
2025-04-02T03:03:45.3976930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.75,A,,,V,,V,,V*67
2025-04-02T03:03:46.3875305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.72,A,,,V,,V,,V*64
2025-04-02T03:03:47.3872011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.76,A,,,V,,V,,V*62
2025-04-02T03:03:48.3872594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.79,A,,,V,,V,,V*6F
2025-04-02T03:03:49.3879134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.73,A,,,V,,V,,V*61
2025-04-02T03:03:50.3980336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.67,A,,,V,,V,,V*6B
2025-04-02T03:03:51.3977014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.67,A,,,V,,V,,V*67
2025-04-02T03:03:52.3973721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.71,A,,,V,,V,,V*61
2025-04-02T03:03:53.3879682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.76,A,,,V,,V,,V*60
2025-04-02T03:03:54.3975903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.84,A,,,V,,V,,V*6E
2025-04-02T03:03:55.3882926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.88,A,,,V,,V,,V*63
2025-04-02T03:03:56.3979121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.90,A,,,V,,V,,V*62
2025-04-02T03:03:57.3977718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.92,A,,,V,,V,,V*6F
2025-04-02T03:03:58.3884742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.95,A,,,V,,V,,V*68
2025-04-02T03:03:59.3980745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.93,A,,,V,,V,,V*6B
2025-04-02T03:04:00.3987405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.86,A,,,V,,V,,V*69
2025-04-02T03:04:01.3984170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.84,A,,,V,,V,,V*69
2025-04-02T03:04:02.3881040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.94,A,,,V,,V,,V*69
2025-04-02T03:04:03.3987424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-2.03,A,,,V,,V,,V*6A
2025-04-02T03:04:04.3884959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-2.00,A,,,V,,V,,V*61
2025-04-02T03:04:05.3881383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.90,A,,,V,,V,,V*6D
2025-04-02T03:04:06.3889253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.81,A,,,V,,V,,V*62
2025-04-02T03:04:07.3885895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.81,A,,,V,,V,,V*6C
2025-04-02T03:04:08.3883265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.84,A,,,V,,V,,V*6C
2025-04-02T03:04:09.3891243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.86,A,,,V,,V,,V*6D
2025-04-02T03:04:10.3855846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.84,A,,,V,,V,,V*68
2025-04-02T03:04:11.3791577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.80,A,,,V,,V,,V*6B
2025-04-02T03:04:12.3752681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.80,A,,,V,,V,,V*6B
2025-04-02T03:04:13.3848716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.85,A,,,V,,V,,V*6A
2025-04-02T03:04:14.3846899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.93,A,,,V,,V,,V*6C
2025-04-02T03:04:15.3749514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.01,A,,,V,,V,,V*61
2025-04-02T03:04:16.3754723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.01,A,,,V,,V,,V*60
2025-04-02T03:04:17.3749755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.96,A,,,V,,V,,V*65
2025-04-02T03:04:18.3756222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.87,A,,,V,,V,,V*64
2025-04-02T03:04:19.3754585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.78,A,,,V,,V,,V*6D
2025-04-02T03:04:20.3751052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.76,A,,,V,,V,,V*66
2025-04-02T03:04:21.3757413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.84,A,,,V,,V,,V*6D
2025-04-02T03:04:22.3755883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.93,A,,,V,,V,,V*43
2025-04-02T03:04:23.3752505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.97,A,,,V,,V,,V*48
2025-04-02T03:04:24.3753616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.96,A,,,V,,V,,V*43
2025-04-02T03:04:25.3760241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.98,A,,,V,,V,,V*65
2025-04-02T03:04:26.3756956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.98,A,,,V,,V,,V*64
2025-04-02T03:04:27.3763475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.91,A,,,V,,V,,V*68
2025-04-02T03:04:28.3765000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.87,A,,,V,,V,,V*69
2025-04-02T03:04:29.3657116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.97,A,,,V,,V,,V*6D
2025-04-02T03:04:30.3763375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-2.05,A,,,V,,V,,V*49
2025-04-02T03:04:31.3759963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.06,A,,,V,,V,,V*4B
2025-04-02T03:04:32.3766530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.03,A,,,V,,V,,V*48
2025-04-02T03:04:33.3764620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-2.03,A,,,V,,V,,V*4F
2025-04-02T03:04:34.3661917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.05,A,,,V,,V,,V*65
2025-04-02T03:04:35.3663254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.08,A,,,V,,V,,V*68
2025-04-02T03:04:36.3669904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.04,A,,,V,,V,,V*64
2025-04-02T03:04:37.3666544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.95,A,,,V,,V,,V*6E
2025-04-02T03:04:38.3764815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.89,A,,,V,,V,,V*66
2025-04-02T03:04:39.3770726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.82,A,,,V,,V,,V*6E
2025-04-02T03:04:40.3773537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.83,A,,,V,,V,,V*6C
2025-04-02T03:04:41.3770805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.92,A,,,V,,V,,V*42
2025-04-02T03:04:42.3770096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-2.01,A,,,V,,V,,V*4A
2025-04-02T03:04:43.3766752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-2.04,A,,,V,,V,,V*4D
2025-04-02T03:04:44.3773407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.97,A,,,V,,V,,V*44
2025-04-02T03:04:45.3775695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.82,A,,,V,,V,,V*6E
2025-04-02T03:04:46.3772293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.79,A,,,V,,V,,V*65
2025-04-02T03:04:47.3769484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.94,A,,,V,,V,,V*42
2025-04-02T03:04:48.3771840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-2.07,A,,,V,,V,,V*4E
2025-04-02T03:04:49.3778338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-2.05,A,,,V,,V,,V*49
2025-04-02T03:04:50.3776284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.93,A,,,V,,V,,V*45
2025-04-02T03:04:51.3772706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.88,A,,,V,,V,,V*4D
2025-04-02T03:04:52.3679874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.98,A,,,V,,V,,V*4C
2025-04-02T03:04:53.3679624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-2.07,A,,,V,,V,,V*4A
2025-04-02T03:04:54.3676262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-2.02,A,,,V,,V,,V*4F
2025-04-02T03:04:55.3779272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.92,A,,,V,,V,,V*46
2025-04-02T03:04:56.3775911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.91,A,,,V,,V,,V*46
2025-04-02T03:04:57.3783638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.94,A,,,V,,V,,V*45
2025-04-02T03:04:58.3682233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.93,A,,,V,,V,,V*43
2025-04-02T03:04:59.3783964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.89,A,,,V,,V,,V*4B
2025-04-02T03:05:00.3780583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.90,A,,,V,,V,,V*4C
2025-04-02T03:05:01.3687812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.97,A,,,V,,V,,V*41
2025-04-02T03:05:02.3684313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.96,A,,,V,,V,,V*46
2025-04-02T03:05:03.3680837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.93,A,,,V,,V,,V*42
2025-04-02T03:05:04.3687561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.97,A,,,V,,V,,V*44
2025-04-02T03:05:05.3684225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.98,A,,,V,,V,,V*4B
2025-04-02T03:05:06.3690827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.98,A,,,V,,V,,V*49
2025-04-02T03:05:07.3687592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.96,A,,,V,,V,,V*4B
2025-04-02T03:05:08.3685910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.91,A,,,V,,V,,V*4E
2025-04-02T03:05:09.3692560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.85,A,,,V,,V,,V*42
2025-04-02T03:05:10.3722712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.85,A,,,V,,V,,V*4A
2025-04-02T03:05:11.3749649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.88,A,,,V,,V,,V*4A
2025-04-02T03:05:12.3693554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.98,A,,,V,,V,,V*48
2025-04-02T03:05:13.3690231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-2.06,A,,,V,,V,,V*4A
2025-04-02T03:05:14.3690761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-2.10,A,,,V,,V,,V*4A
2025-04-02T03:05:15.3697345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-2.08,A,,,V,,V,,V*46
2025-04-02T03:05:16.3698110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-2.02,A,,,V,,V,,V*47
2025-04-02T03:05:17.3794199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.94,A,,,V,,V,,V*44
2025-04-02T03:05:18.3696450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.84,A,,,V,,V,,V*40
2025-04-02T03:05:19.3701537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.80,A,,,V,,V,,V*40
2025-04-02T03:05:20.3698162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.85,A,,,V,,V,,V*44
2025-04-02T03:05:21.3694805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.91,A,,,V,,V,,V*47
2025-04-02T03:05:22.3701408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.95,A,,,V,,V,,V*48
2025-04-02T03:05:23.3698034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.99,A,,,V,,V,,V*4B
2025-04-02T03:05:24.3704559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-2.05,A,,,V,,V,,V*4B
2025-04-02T03:05:25.3701262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.09,A,,,V,,V,,V*44
2025-04-02T03:05:26.3697810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.08,A,,,V,,V,,V*41
2025-04-02T03:05:27.3703178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.04,A,,,V,,V,,V*4F
2025-04-02T03:05:28.3702599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-2.07,A,,,V,,V,,V*4F
2025-04-02T03:05:29.3704093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-2.12,A,,,V,,V,,V*4D
2025-04-02T03:05:30.3741762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-2.12,A,,,V,,V,,V*4E
2025-04-02T03:05:31.3701745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-2.09,A,,,V,,V,,V*4C
2025-04-02T03:05:32.3704135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-2.07,A,,,V,,V,,V*42
2025-04-02T03:05:33.3705431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-2.10,A,,,V,,V,,V*4D
2025-04-02T03:05:34.3731879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-2.20,A,,,V,,V,,V*4A
2025-04-02T03:05:35.3708645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-2.27,A,,,V,,V,,V*4D
2025-04-02T03:05:36.3705432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-2.26,A,,,V,,V,,V*4A
2025-04-02T03:05:37.3612284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-2.20,A,,,V,,V,,V*4D
2025-04-02T03:05:38.3706070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.16,A,,,V,,V,,V*4F
2025-04-02T03:05:39.3613317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.14,A,,,V,,V,,V*65
2025-04-02T03:05:40.3614098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.11,A,,,V,,V,,V*60
2025-04-02T03:05:41.3708049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.08,A,,,V,,V,,V*40
2025-04-02T03:05:42.3716809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-2.09,A,,,V,,V,,V*4D
2025-04-02T03:05:43.3712627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-2.14,A,,,V,,V,,V*4B
2025-04-02T03:05:44.3719246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-2.15,A,,,V,,V,,V*49
2025-04-02T03:05:45.3715772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-2.11,A,,,V,,V,,V*48
2025-04-02T03:05:46.3718825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-2.07,A,,,V,,V,,V*48
2025-04-02T03:05:47.3717434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-2.08,A,,,V,,V,,V*4C
2025-04-02T03:05:48.3714189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-2.18,A,,,V,,V,,V*4D
2025-04-02T03:05:49.3720718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-2.21,A,,,V,,V,,V*4A
2025-04-02T03:05:50.3717287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.09,A,,,V,,V,,V*42
2025-04-02T03:05:51.3714480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.89,A,,,V,,V,,V*60
2025-04-02T03:05:52.3721204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.81,A,,,V,,V,,V*42
2025-04-02T03:05:53.3719231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-2.01,A,,,V,,V,,V*4E
2025-04-02T03:05:54.3725793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-2.34,A,,,V,,V,,V*49
2025-04-02T03:05:55.3723552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-2.55,A,,,V,,V,,V*4B
2025-04-02T03:05:56.3725237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-2.56,A,,,V,,V,,V*4F
2025-04-02T03:05:57.3624352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-2.46,A,,,V,,V,,V*49
2025-04-02T03:05:58.3720578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-2.35,A,,,V,,V,,V*42
2025-04-02T03:05:59.3727274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-2.39,A,,,V,,V,,V*40
2025-04-02T03:06:00.3723707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-2.59,A,,,V,,V,,V*4D
2025-04-02T03:06:01.3730308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-2.69,A,,,V,,V,,V*47
2025-04-02T03:06:02.3627450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-2.60,A,,,V,,V,,V*45
2025-04-02T03:06:03.3723535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-2.44,A,,,V,,V,,V*4C
2025-04-02T03:06:04.3630726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-2.42,A,,,V,,V,,V*49
2025-04-02T03:06:05.3733707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-2.56,A,,,V,,V,,V*49
2025-04-02T03:06:06.3630617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-2.69,A,,,V,,V,,V*42
2025-04-02T03:06:07.3630699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-2.73,A,,,V,,V,,V*4D
2025-04-02T03:06:08.3726837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-2.67,A,,,V,,V,,V*43
2025-04-02T03:06:09.3634803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-2.58,A,,,V,,V,,V*44
2025-04-02T03:06:10.3730850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-2.51,A,,,V,,V,,V*45
2025-04-02T03:06:11.3638024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-2.46,A,,,V,,V,,V*4A
2025-04-02T03:06:12.3637266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-2.42,A,,,V,,V,,V*4C
2025-04-02T03:06:13.3636481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-2.33,A,,,V,,V,,V*4A
2025-04-02T03:06:14.3633020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-2.16,A,,,V,,V,,V*4C
2025-04-02T03:06:15.3639809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.98,A,,,V,,V,,V*48
2025-04-02T03:06:16.3636401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.82,A,,,V,,V,,V*42
2025-04-02T03:06:17.3640676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.73,A,,,V,,V,,V*4C
2025-04-02T03:06:18.3637236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.79,A,,,V,,V,,V*41
2025-04-02T03:06:19.3643866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.89,A,,,V,,V,,V*48
2025-04-02T03:06:20.3640512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.92,A,,,V,,V,,V*48
2025-04-02T03:06:21.3642241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.88,A,,,V,,V,,V*4B
2025-04-02T03:06:22.3645037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.89,A,,,V,,V,,V*4B
2025-04-02T03:06:23.3641529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.92,A,,,V,,V,,V*4F
2025-04-02T03:06:24.3638991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.93,A,,,V,,V,,V*43
2025-04-02T03:06:25.3643882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.93,A,,,V,,V,,V*41
2025-04-02T03:06:26.3640538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.89,A,,,V,,V,,V*4D
2025-04-02T03:06:27.3647252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.88,A,,,V,,V,,V*4D
2025-04-02T03:06:28.3643977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.92,A,,,V,,V,,V*46
2025-04-02T03:06:29.3641956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.97,A,,,V,,V,,V*41
2025-04-02T03:06:30.3650218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-2.05,A,,,V,,V,,V*4A
2025-04-02T03:06:31.3648973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.15,A,,,V,,V,,V*4F
2025-04-02T03:06:32.3645634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-2.20,A,,,V,,V,,V*46
2025-04-02T03:06:33.3646358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.19,A,,,V,,V,,V*40
2025-04-02T03:06:34.3653008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-2.11,A,,,V,,V,,V*65
2025-04-02T03:06:35.3686199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-2.01,A,,,V,,V,,V*67
2025-04-02T03:06:36.3646832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.90,A,,,V,,V,,V*68
2025-04-02T03:06:37.3647713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.88,A,,,V,,V,,V*63
2025-04-02T03:06:38.3554655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.96,A,,,V,,V,,V*6D
2025-04-02T03:06:39.3551339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-2.02,A,,,V,,V,,V*4D
2025-04-02T03:06:40.3553592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.98,A,,,V,,V,,V*60
2025-04-02T03:06:41.3649714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.88,A,,,V,,V,,V*60
2025-04-02T03:06:42.3657539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.82,A,,,V,,V,,V*6E
2025-04-02T03:06:43.3654221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.87,A,,,V,,V,,V*65
2025-04-02T03:06:44.3561268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.94,A,,,V,,V,,V*6E
2025-04-02T03:06:45.3657465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.93,A,,,V,,V,,V*41
2025-04-02T03:06:46.3559149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.85,A,,,V,,V,,V*6E
2025-04-02T03:06:47.3560981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.71,A,,,V,,V,,V*65
2025-04-02T03:06:48.3659246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.56,A,,,V,,V,,V*60
2025-04-02T03:06:49.3655719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.43,A,,,V,,V,,V*61
2025-04-02T03:06:50.3662287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.34,A,,,V,,V,,V*62
2025-04-02T03:06:51.3562333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.36,A,,,V,,V,,V*65
2025-04-02T03:06:52.3565263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.47,A,,,V,,V,,V*4F
2025-04-02T03:06:53.3661387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.62,A,,,V,,V,,V*43
2025-04-02T03:06:54.3559161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.73,A,,,V,,V,,V*48
2025-04-02T03:06:55.3565639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.70,A,,,V,,V,,V*61
2025-04-02T03:06:56.3568416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.52,A,,,V,,V,,V*6E
2025-04-02T03:06:57.3661235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.32,A,,,V,,V,,V*69
2025-04-02T03:06:58.3568281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.26,A,,,V,,V,,V*65
2025-04-02T03:06:59.3665303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.38,A,,,V,,V,,V*4D
2025-04-02T03:07:00.3572232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.51,A,,,V,,V,,V*43
2025-04-02T03:07:01.3569034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.53,A,,,V,,V,,V*48
2025-04-02T03:07:02.3665050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.44,A,,,V,,V,,V*67
2025-04-02T03:07:03.3572191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.32,A,,,V,,V,,V*67
2025-04-02T03:07:04.3668418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.34,A,,,V,,V,,V*6D
2025-04-02T03:07:05.3575439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.51,A,,,V,,V,,V*4E
2025-04-02T03:07:06.3571958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.61,A,,,V,,V,,V*4C
2025-04-02T03:07:07.3674707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.60,A,,,V,,V,,V*4C
2025-04-02T03:07:08.3571915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.52,A,,,V,,V,,V*40
2025-04-02T03:07:09.3578943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.50,A,,,V,,V,,V*48
2025-04-02T03:07:10.3575094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.58,A,,,V,,V,,V*41
2025-04-02T03:07:11.3573317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.70,A,,,V,,V,,V*48
2025-04-02T03:07:12.3480206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.72,A,,,V,,V,,V*66
2025-04-02T03:07:13.3476868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.69,A,,,V,,V,,V*6C
2025-04-02T03:07:14.3596588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.70,A,,,V,,V,,V*4A
2025-04-02T03:07:15.3579671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.75,A,,,V,,V,,V*49
2025-04-02T03:07:16.3576304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.75,A,,,V,,V,,V*4F
2025-04-02T03:07:17.3582831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.68,A,,,V,,V,,V*6F
2025-04-02T03:07:18.3579536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.54,A,,,V,,V,,V*67
2025-04-02T03:07:19.3586042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.51,A,,,V,,V,,V*66
2025-04-02T03:07:20.3582690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.66,A,,,V,,V,,V*4B
2025-04-02T03:07:21.3579372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.76,A,,,V,,V,,V*4E
2025-04-02T03:07:22.3586156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.71,A,,,V,,V,,V*41
2025-04-02T03:07:23.3582479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.58,A,,,V,,V,,V*47
2025-04-02T03:07:24.3486507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.51,A,,,V,,V,,V*66
2025-04-02T03:07:25.3590457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.50,A,,,V,,V,,V*65
2025-04-02T03:07:26.3483431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.50,A,,,V,,V,,V*64
2025-04-02T03:07:27.3484680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.52,A,,,V,,V,,V*64
2025-04-02T03:07:28.3590877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.53,A,,,V,,V,,V*4F
2025-04-02T03:07:29.3588275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.57,A,,,V,,V,,V*4F
2025-04-02T03:07:30.3601652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.64,A,,,V,,V,,V*4C
2025-04-02T03:07:31.3589994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.68,A,,,V,,V,,V*43
2025-04-02T03:07:32.3591529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.66,A,,,V,,V,,V*61
2025-04-02T03:07:33.3588155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.63,A,,,V,,V,,V*65
2025-04-02T03:07:34.3594807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.78,A,,,V,,V,,V*45
2025-04-02T03:07:35.3491672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.96,A,,,V,,V,,V*42
2025-04-02T03:07:36.3597887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.01,A,,,V,,V,,V*4C
2025-04-02T03:07:37.3495064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.94,A,,,V,,V,,V*6E
2025-04-02T03:07:38.3596499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.86,A,,,V,,V,,V*6A
2025-04-02T03:07:39.3598852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.90,A,,,V,,V,,V*6E
2025-04-02T03:07:40.3595669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.13,A,,,V,,V,,V*4B
2025-04-02T03:07:41.3592022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-2.40,A,,,V,,V,,V*4F
2025-04-02T03:07:42.3598657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-2.45,A,,,V,,V,,V*4F
2025-04-02T03:07:43.3596177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-2.39,A,,,V,,V,,V*45
2025-04-02T03:07:44.3503196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-2.33,A,,,V,,V,,V*4C
2025-04-02T03:07:45.3501637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-2.29,A,,,V,,V,,V*62
2025-04-02T03:07:46.3597831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.34,A,,,V,,V,,V*66
2025-04-02T03:07:47.3602116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-2.47,A,,,V,,V,,V*4D
2025-04-02T03:07:48.3598611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-2.58,A,,,V,,V,,V*4A
2025-04-02T03:07:49.3499425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-2.60,A,,,V,,V,,V*4B
2025-04-02T03:07:50.3600454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-2.53,A,,,V,,V,,V*41
2025-04-02T03:07:51.3507308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-2.50,A,,,V,,V,,V*49
2025-04-02T03:07:52.3603603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-2.56,A,,,V,,V,,V*45
2025-04-02T03:07:53.3638212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-2.60,A,,,V,,V,,V*41
2025-04-02T03:07:54.3507924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-2.54,A,,,V,,V,,V*49
2025-04-02T03:07:55.3507285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-2.42,A,,,V,,V,,V*4F
2025-04-02T03:07:56.3603547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-2.33,A,,,V,,V,,V*47
2025-04-02T03:07:57.3610131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-2.30,A,,,V,,V,,V*48
2025-04-02T03:07:58.3507219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-2.30,A,,,V,,V,,V*4E
2025-04-02T03:07:59.3611649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-2.32,A,,,V,,V,,V*4D
2025-04-02T03:08:00.3608329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-2.30,A,,,V,,V,,V*42
2025-04-02T03:08:01.3515276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-2.20,A,,,V,,V,,V*4E
2025-04-02T03:08:02.3611755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-2.11,A,,,V,,V,,V*48
2025-04-02T03:08:03.3508545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-2.02,A,,,V,,V,,V*4D
2025-04-02T03:08:04.3515371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.94,A,,,V,,V,,V*46
2025-04-02T03:08:05.3510756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.91,A,,,V,,V,,V*41
2025-04-02T03:08:06.3517508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.85,A,,,V,,V,,V*45
2025-04-02T03:08:07.3518981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.79,A,,,V,,V,,V*44
2025-04-02T03:08:08.3536617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.83,A,,,V,,V,,V*46
2025-04-02T03:08:09.3513627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.89,A,,,V,,V,,V*49
2025-04-02T03:08:10.3520801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.97,A,,,V,,V,,V*46
2025-04-02T03:08:11.3517515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.99,A,,,V,,V,,V*4F
2025-04-02T03:08:12.3513996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.98,A,,,V,,V,,V*4A
2025-04-02T03:08:13.3520722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.96,A,,,V,,V,,V*46
2025-04-02T03:08:14.3519107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.93,A,,,V,,V,,V*45
2025-04-02T03:08:15.3524911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.88,A,,,V,,V,,V*4D
2025-04-02T03:08:16.3533983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.80,A,,,V,,V,,V*44
2025-04-02T03:08:17.3524962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.71,A,,,V,,V,,V*4F
2025-04-02T03:08:18.3521291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.69,A,,,V,,V,,V*43
2025-04-02T03:08:19.3519877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.68,A,,,V,,V,,V*41
2025-04-02T03:08:20.3547798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.68,A,,,V,,V,,V*40
2025-04-02T03:08:21.3523060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.74,A,,,V,,V,,V*49
2025-04-02T03:08:22.3529670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.84,A,,,V,,V,,V*45
2025-04-02T03:08:23.3527293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.95,A,,,V,,V,,V*46
2025-04-02T03:08:24.3555164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.98,A,,,V,,V,,V*4F
2025-04-02T03:08:25.3531525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.96,A,,,V,,V,,V*48
2025-04-02T03:08:26.3528109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.97,A,,,V,,V,,V*48
2025-04-02T03:08:27.3514501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.98,A,,,V,,V,,V*46
2025-04-02T03:08:28.3450449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.95,A,,,V,,V,,V*45
2025-04-02T03:08:29.3386890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.88,A,,,V,,V,,V*4F
2025-04-02T03:08:30.3294136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.77,A,,,V,,V,,V*61
2025-04-02T03:08:31.3289246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.78,A,,,V,,V,,V*43
2025-04-02T03:08:32.3395515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.98,A,,,V,,V,,V*4B
2025-04-02T03:08:33.3392195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-2.13,A,,,V,,V,,V*49
2025-04-02T03:08:34.3388753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-2.13,A,,,V,,V,,V*4F
2025-04-02T03:08:35.3396657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-2.09,A,,,V,,V,,V*46
2025-04-02T03:08:36.3292208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.02,A,,,V,,V,,V*62
2025-04-02T03:08:37.3415063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.94,A,,,V,,V,,V*69
2025-04-02T03:08:38.3399857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.93,A,,,V,,V,,V*6B
2025-04-02T03:08:39.3396436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-2.00,A,,,V,,V,,V*49
2025-04-02T03:08:40.3400216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-2.10,A,,,V,,V,,V*4D
2025-04-02T03:08:41.3396048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-2.19,A,,,V,,V,,V*4E
2025-04-02T03:08:42.3302935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-2.23,A,,,V,,V,,V*4E
2025-04-02T03:08:43.3399678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-2.19,A,,,V,,V,,V*47
2025-04-02T03:08:44.3398657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-2.14,A,,,V,,V,,V*4D
2025-04-02T03:08:45.3397140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-2.15,A,,,V,,V,,V*4A
2025-04-02T03:08:46.3403840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-2.16,A,,,V,,V,,V*4E
2025-04-02T03:08:47.3400419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-2.13,A,,,V,,V,,V*46
2025-04-02T03:08:48.3407021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-2.07,A,,,V,,V,,V*42
2025-04-02T03:08:49.3303991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-2.02,A,,,V,,V,,V*4D
2025-04-02T03:08:50.3400198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-2.06,A,,,V,,V,,V*4A
2025-04-02T03:08:51.3408422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-2.13,A,,,V,,V,,V*44
2025-04-02T03:08:52.3301621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-2.21,A,,,V,,V,,V*4C
2025-04-02T03:08:53.3407685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-2.22,A,,,V,,V,,V*48
2025-04-02T03:08:54.3305591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-2.14,A,,,V,,V,,V*40
2025-04-02T03:08:55.3312099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.06,A,,,V,,V,,V*4B
2025-04-02T03:08:56.3308882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.00,A,,,V,,V,,V*48
2025-04-02T03:08:57.3308403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.98,A,,,V,,V,,V*4A
2025-04-02T03:08:58.3305255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.96,A,,,V,,V,,V*49
2025-04-02T03:08:59.3444042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.93,A,,,V,,V,,V*4C
2025-04-02T03:09:00.3407984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.86,A,,,V,,V,,V*44
2025-04-02T03:09:01.3215632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.80,A,,,V,,V,,V*6B
2025-04-02T03:09:02.3311604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.85,A,,,V,,V,,V*6E
2025-04-02T03:09:03.3318405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.98,A,,,V,,V,,V*67
2025-04-02T03:09:04.3314791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-2.06,A,,,V,,V,,V*64
2025-04-02T03:09:05.3311543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.96,A,,,V,,V,,V*6C
2025-04-02T03:09:06.3312095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.89,A,,,V,,V,,V*66
2025-04-02T03:09:07.3314389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.96,A,,,V,,V,,V*6A
2025-04-02T03:09:08.3420298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.05,A,,,V,,V,,V*66
2025-04-02T03:09:09.3322506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-2.06,A,,,V,,V,,V*65
2025-04-02T03:09:10.3318871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.98,A,,,V,,V,,V*65
2025-04-02T03:09:11.3336525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.90,A,,,V,,V,,V*6D
2025-04-02T03:09:12.3322865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.89,A,,,V,,V,,V*63
2025-04-02T03:09:13.3319505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.87,A,,,V,,V,,V*6D
2025-04-02T03:09:14.3316091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.84,A,,,V,,V,,V*62
2025-04-02T03:09:15.3322645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.76,A,,,V,,V,,V*61
2025-04-02T03:09:16.3325501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.66,A,,,V,,V,,V*6E
2025-04-02T03:09:17.3322038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.62,A,,,V,,V,,V*60
2025-04-02T03:09:18.3328779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.67,A,,,V,,V,,V*64
2025-04-02T03:09:19.3328892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.69,A,,,V,,V,,V*61
2025-04-02T03:09:20.3325767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.65,A,,,V,,V,,V*67
2025-04-02T03:09:21.3322467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.56,A,,,V,,V,,V*67
2025-04-02T03:09:22.3330837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.52,A,,,V,,V,,V*62
2025-04-02T03:09:23.3330135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.47,A,,,V,,V,,V*67
2025-04-02T03:09:24.3326755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.37,A,,,V,,V,,V*67
2025-04-02T03:09:25.3333203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.28,A,,,V,,V,,V*6E
2025-04-02T03:09:26.3230463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.23,A,,,V,,V,,V*67
2025-04-02T03:09:27.3326641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.11,A,,,V,,V,,V*60
2025-04-02T03:09:28.3333493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.94,A,,,V,,V,,V*61
2025-04-02T03:09:29.3328288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.77,A,,,V,,V,,V*68
2025-04-02T03:09:30.3327385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.72,A,,,V,,V,,V*67
2025-04-02T03:09:31.3335986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.75,A,,,V,,V,,V*65
2025-04-02T03:09:32.3334694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.81,A,,,V,,V,,V*66
2025-04-02T03:09:33.3331091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.77,A,,,V,,V,,V*66
2025-04-02T03:09:34.3339312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.69,A,,,V,,V,,V*69
2025-04-02T03:09:35.3340200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.71,A,,,V,,V,,V*65
2025-04-02T03:09:36.3339534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.79,A,,,V,,V,,V*6F
2025-04-02T03:09:37.3336079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.85,A,,,V,,V,,V*63
2025-04-02T03:09:38.3342848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.82,A,,,V,,V,,V*6C
2025-04-02T03:09:39.3339271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.71,A,,,V,,V,,V*60
2025-04-02T03:09:40.3336862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.65,A,,,V,,V,,V*6D
2025-04-02T03:09:41.3343368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.66,A,,,V,,V,,V*63
2025-04-02T03:09:42.3340134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.69,A,,,V,,V,,V*6B
2025-04-02T03:09:43.3336641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.67,A,,,V,,V,,V*62
2025-04-02T03:09:44.3345701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.61,A,,,V,,V,,V*68
2025-04-02T03:09:45.3340937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.57,A,,,V,,V,,V*64
2025-04-02T03:09:46.3347502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.55,A,,,V,,V,,V*63
2025-04-02T03:09:47.3244835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.65,A,,,V,,V,,V*63
2025-04-02T03:09:48.3340959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.70,A,,,V,,V,,V*6B
2025-04-02T03:09:49.3348588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.67,A,,,V,,V,,V*6D
2025-04-02T03:09:50.3250767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.60,A,,,V,,V,,V*66
2025-04-02T03:09:51.3345750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.53,A,,,V,,V,,V*67
2025-04-02T03:09:52.3344759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.48,A,,,V,,V,,V*6E
2025-04-02T03:09:53.3246527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.44,A,,,V,,V,,V*6C
2025-04-02T03:09:54.3352687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.41,A,,,V,,V,,V*6E
2025-04-02T03:09:55.3351255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.41,A,,,V,,V,,V*6A
2025-04-02T03:09:56.3249992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.42,A,,,V,,V,,V*64
2025-04-02T03:09:57.3248041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.48,A,,,V,,V,,V*6E
2025-04-02T03:09:58.3354170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.52,A,,,V,,V,,V*6E
2025-04-02T03:09:59.3351612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.60,A,,,V,,V,,V*6B
2025-04-02T03:10:00.3251368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.69,A,,,V,,V,,V*6D
2025-04-02T03:10:01.3357626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.71,A,,,V,,V,,V*6D
2025-04-02T03:10:02.3282995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.70,A,,,V,,V,,V*68
2025-04-02T03:10:03.3251300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.70,A,,,V,,V,,V*69
2025-04-02T03:10:04.3357344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.77,A,,,V,,V,,V*66
2025-04-02T03:10:05.3260625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.91,A,,,V,,V,,V*67
2025-04-02T03:10:06.3257290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.03,A,,,V,,V,,V*65
2025-04-02T03:10:07.3253995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.05,A,,,V,,V,,V*67
2025-04-02T03:10:08.3260559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.93,A,,,V,,V,,V*6C
2025-04-02T03:10:09.3262494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.78,A,,,V,,V,,V*64
2025-04-02T03:10:10.3258981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.68,A,,,V,,V,,V*63
2025-04-02T03:10:11.3256174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.68,A,,,V,,V,,V*6C
2025-04-02T03:10:12.3262810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.72,A,,,V,,V,,V*66
2025-04-02T03:10:13.3259595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.72,A,,,V,,V,,V*69
2025-04-02T03:10:14.3266050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.73,A,,,V,,V,,V*65
2025-04-02T03:10:15.3262614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.76,A,,,V,,V,,V*67
2025-04-02T03:10:16.3269313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.84,A,,,V,,V,,V*62
2025-04-02T03:10:17.3268804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.96,A,,,V,,V,,V*69
2025-04-02T03:10:18.3263753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.95,A,,,V,,V,,V*6B
2025-04-02T03:10:19.3270305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.74,A,,,V,,V,,V*6D
2025-04-02T03:10:20.3266954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.57,A,,,V,,V,,V*61
2025-04-02T03:10:21.3263491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.59,A,,,V,,V,,V*63
2025-04-02T03:10:22.3271466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.68,A,,,V,,V,,V*63
2025-04-02T03:10:23.3268133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.73,A,,,V,,V,,V*67
2025-04-02T03:10:24.3272535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.69,A,,,V,,V,,V*67
2025-04-02T03:10:25.3274880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.58,A,,,V,,V,,V*62
2025-04-02T03:10:26.3269298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.45,A,,,V,,V,,V*61
2025-04-02T03:10:27.3267878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.38,A,,,V,,V,,V*6B
2025-04-02T03:10:28.3274524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.46,A,,,V,,V,,V*60
2025-04-02T03:10:29.3273304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.60,A,,,V,,V,,V*61
2025-04-02T03:10:30.3271155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.65,A,,,V,,V,,V*61
2025-04-02T03:10:31.3277815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.54,A,,,V,,V,,V*67
2025-04-02T03:10:32.3275869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.33,A,,,V,,V,,V*6A
2025-04-02T03:10:33.3272246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.31,A,,,V,,V,,V*65
2025-04-02T03:10:34.3279031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.47,A,,,V,,V,,V*6C
2025-04-02T03:10:35.3275611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.58,A,,,V,,V,,V*69
2025-04-02T03:10:36.3279926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.47,A,,,V,,V,,V*66
2025-04-02T03:10:37.3282200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.29,A,,,V,,V,,V*6D
2025-04-02T03:10:38.3280978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.17,A,,,V,,V,,V*64
2025-04-02T03:10:39.3277590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.19,A,,,V,,V,,V*68
2025-04-02T03:10:40.3284264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.32,A,,,V,,V,,V*6E
2025-04-02T03:10:41.3286461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.39,A,,,V,,V,,V*6A
2025-04-02T03:10:42.3283049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.33,A,,,V,,V,,V*66
2025-04-02T03:10:43.3281030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.24,A,,,V,,V,,V*66
2025-04-02T03:10:44.3288774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.28,A,,,V,,V,,V*6F
2025-04-02T03:10:45.3284569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.41,A,,,V,,V,,V*60
2025-04-02T03:10:46.3286206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.55,A,,,V,,V,,V*67
2025-04-02T03:10:47.3183268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.54,A,,,V,,V,,V*68
2025-04-02T03:10:48.3290542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.35,A,,,V,,V,,V*68
2025-04-02T03:10:49.3287154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.24,A,,,V,,V,,V*69
2025-04-02T03:10:50.3283867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.22,A,,,V,,V,,V*62
2025-04-02T03:10:51.3292536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.15,A,,,V,,V,,V*67
2025-04-02T03:10:52.3192663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.08,A,,,V,,V,,V*6F
2025-04-02T03:10:53.3290956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.03,A,,,V,,V,,V*6D
2025-04-02T03:10:54.3288914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.03,A,,,V,,V,,V*61
2025-04-02T03:10:55.3188677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.11,A,,,V,,V,,V*66
2025-04-02T03:10:56.3195225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.22,A,,,V,,V,,V*62
2025-04-02T03:10:57.3192394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.19,A,,,V,,V,,V*6B
2025-04-02T03:10:58.3290302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.15,A,,,V,,V,,V*67
2025-04-02T03:10:59.3190204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.17,A,,,V,,V,,V*66
2025-04-02T03:11:00.3196633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.27,A,,,V,,V,,V*62
2025-04-02T03:11:01.3292822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.41,A,,,V,,V,,V*6A
2025-04-02T03:11:02.3199933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.49,A,,,V,,V,,V*6D
2025-04-02T03:11:03.3201049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.41,A,,,V,,V,,V*64
2025-04-02T03:11:04.3297429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.21,A,,,V,,V,,V*6E
2025-04-02T03:11:05.3129150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.12,A,,,V,,V,,V*63
2025-04-02T03:11:06.3200895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.22,A,,,V,,V,,V*6C
2025-04-02T03:11:07.3297234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.41,A,,,V,,V,,V*67
2025-04-02T03:11:08.3303746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.48,A,,,V,,V,,V*6D
2025-04-02T03:11:09.3202708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.40,A,,,V,,V,,V*65
2025-04-02T03:11:10.3298107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.30,A,,,V,,V,,V*65
2025-04-02T03:11:11.3205198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.25,A,,,V,,V,,V*68
2025-04-02T03:11:12.3201876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.25,A,,,V,,V,,V*69
2025-04-02T03:11:13.3203916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.25,A,,,V,,V,,V*65
2025-04-02T03:11:14.3200553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.21,A,,,V,,V,,V*64
2025-04-02T03:11:15.3207243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.15,A,,,V,,V,,V*67
2025-04-02T03:11:16.3203900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.13,A,,,V,,V,,V*62
2025-04-02T03:11:17.3205414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.14,A,,,V,,V,,V*66
2025-04-02T03:11:18.3211814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.13,A,,,V,,V,,V*61
2025-04-02T03:11:19.3208357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.04,A,,,V,,V,,V*64
2025-04-02T03:11:20.3204986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.01,A,,,V,,V,,V*65
2025-04-02T03:11:21.3214357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.14,A,,,V,,V,,V*67
2025-04-02T03:11:22.3211009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.38,A,,,V,,V,,V*6C
2025-04-02T03:11:23.3207511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.48,A,,,V,,V,,V*6A
2025-04-02T03:11:24.3214277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.36,A,,,V,,V,,V*63
2025-04-02T03:11:25.3211171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.16,A,,,V,,V,,V*67
2025-04-02T03:11:26.3217683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-04-02T03:11:27.3215989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.26,A,,,V,,V,,V*6A
2025-04-02T03:11:28.3212647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.35,A,,,V,,V,,V*6F
2025-04-02T03:11:29.3219191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.28,A,,,V,,V,,V*6E
2025-04-02T03:11:30.3214911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.15,A,,,V,,V,,V*62
2025-04-02T03:11:31.3221545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.12,A,,,V,,V,,V*63
2025-04-02T03:11:32.3219447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.13,A,,,V,,V,,V*6D
2025-04-02T03:11:33.3217522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2025-04-02T03:11:34.3216428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.07,A,,,V,,V,,V*69
2025-04-02T03:11:35.3225090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.04,A,,,V,,V,,V*62
2025-04-02T03:11:36.3223967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.01,A,,,V,,V,,V*6E
2025-04-02T03:11:37.3220490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.04,A,,,V,,V,,V*4D
2025-04-02T03:11:38.3227069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.05,A,,,V,,V,,V*48
2025-04-02T03:11:39.3124029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-04-02T03:11:40.3221324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.08,A,,,V,,V,,V*6F
2025-04-02T03:11:41.3128390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.13,A,,,V,,V,,V*60
2025-04-02T03:11:42.3130161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.29,A,,,V,,V,,V*6B
2025-04-02T03:11:43.3226152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.44,A,,,V,,V,,V*67
2025-04-02T03:11:44.3223453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.39,A,,,V,,V,,V*6B
2025-04-02T03:11:45.3128995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.25,A,,,V,,V,,V*6B
2025-04-02T03:11:46.3225481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.16,A,,,V,,V,,V*63
2025-04-02T03:11:47.3284627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.20,A,,,V,,V,,V*62
2025-04-02T03:11:48.3231782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.27,A,,,V,,V,,V*64
2025-04-02T03:11:49.3228490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.26,A,,,V,,V,,V*61
2025-04-02T03:11:50.3135991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.22,A,,,V,,V,,V*65
2025-04-02T03:11:51.3230096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.20,A,,,V,,V,,V*60
2025-04-02T03:11:52.3236468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.24,A,,,V,,V,,V*66
2025-04-02T03:11:53.3231031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.33,A,,,V,,V,,V*60
2025-04-02T03:11:54.3237620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.46,A,,,V,,V,,V*61
2025-04-02T03:11:55.3234220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.47,A,,,V,,V,,V*61
2025-04-02T03:11:56.3230789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.39,A,,,V,,V,,V*6E
2025-04-02T03:11:57.3237275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.35,A,,,V,,V,,V*66
2025-04-02T03:11:58.3234050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.36,A,,,V,,V,,V*64
2025-04-02T03:11:59.3141010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.42,A,,,V,,V,,V*61
2025-04-02T03:12:00.3137647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.48,A,,,V,,V,,V*6A
2025-04-02T03:12:01.3233882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.48,A,,,V,,V,,V*60
2025-04-02T03:12:02.3140939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.44,A,,,V,,V,,V*62
2025-04-02T03:12:03.3137606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.52,A,,,V,,V,,V*6F
2025-04-02T03:12:04.3144004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.60,A,,,V,,V,,V*6E
2025-04-02T03:12:05.3240222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.64,A,,,V,,V,,V*63
2025-04-02T03:12:06.3246810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.68,A,,,V,,V,,V*6E
2025-04-02T03:12:07.3143956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.66,A,,,V,,V,,V*66
2025-04-02T03:12:08.3148525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.63,A,,,V,,V,,V*68
2025-04-02T03:12:09.3147194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.58,A,,,V,,V,,V*60
2025-04-02T03:12:10.3142448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.56,A,,,V,,V,,V*6D
2025-04-02T03:12:11.3149045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.64,A,,,V,,V,,V*6C
2025-04-02T03:12:12.3149641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.72,A,,,V,,V,,V*68
2025-04-02T03:12:13.3146289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.73,A,,,V,,V,,V*62
2025-04-02T03:12:14.3142934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.72,A,,,V,,V,,V*66
2025-04-02T03:12:15.3149531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.74,A,,,V,,V,,V*68
2025-04-02T03:12:16.3146094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.81,A,,,V,,V,,V*60
2025-04-02T03:12:17.3152710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.91,A,,,V,,V,,V*63
2025-04-02T03:12:18.3149306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.96,A,,,V,,V,,V*61
2025-04-02T03:12:19.3147096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.94,A,,,V,,V,,V*62
2025-04-02T03:12:20.3184811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.84,A,,,V,,V,,V*6C
2025-04-02T03:12:21.3150293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.81,A,,,V,,V,,V*6B
2025-04-02T03:12:22.3156910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.93,A,,,V,,V,,V*67
2025-04-02T03:12:23.3153605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.03,A,,,V,,V,,V*63
2025-04-02T03:12:24.3150212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.03,A,,,V,,V,,V*6E
2025-04-02T03:12:25.3156784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.94,A,,,V,,V,,V*6D
2025-04-02T03:12:26.3154809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.82,A,,,V,,V,,V*61
2025-04-02T03:12:27.3052950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.75,A,,,V,,V,,V*61
2025-04-02T03:12:28.3161208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.82,A,,,V,,V,,V*62
2025-04-02T03:12:29.3157767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.99,A,,,V,,V,,V*6D
2025-04-02T03:12:30.3155235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.12,A,,,V,,V,,V*6F
2025-04-02T03:12:31.3161819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.13,A,,,V,,V,,V*64
2025-04-02T03:12:32.3158625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.13,A,,,V,,V,,V*6D
2025-04-02T03:12:33.3165198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.09,A,,,V,,V,,V*65
2025-04-02T03:12:34.3161641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.08,A,,,V,,V,,V*67
2025-04-02T03:12:35.3158404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.17,A,,,V,,V,,V*69
2025-04-02T03:12:36.3163745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.29,A,,,V,,V,,V*6B
2025-04-02T03:12:37.3166719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.34,A,,,V,,V,,V*60
2025-04-02T03:12:38.3064629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.29,A,,,V,,V,,V*60
2025-04-02T03:12:39.3160899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.19,A,,,V,,V,,V*63
2025-04-02T03:12:40.3167585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.17,A,,,V,,V,,V*6B
2025-04-02T03:12:41.3164080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.22,A,,,V,,V,,V*6F
2025-04-02T03:12:42.3071164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.26,A,,,V,,V,,V*68
2025-04-02T03:12:43.3071787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.29,A,,,V,,V,,V*69
2025-04-02T03:12:44.3167981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.31,A,,,V,,V,,V*65
2025-04-02T03:12:45.3110308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.32,A,,,V,,V,,V*62
2025-04-02T03:12:46.3046216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.30,A,,,V,,V,,V*69
2025-04-02T03:12:47.3030916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.17,A,,,V,,V,,V*62
2025-04-02T03:12:48.2930805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.00,A,,,V,,V,,V*60
2025-04-02T03:12:49.3029661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.89,A,,,V,,V,,V*6B
2025-04-02T03:12:50.3035951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.95,A,,,V,,V,,V*60
2025-04-02T03:12:51.2933622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.10,A,,,V,,V,,V*6D
2025-04-02T03:12:52.3029869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.14,A,,,V,,V,,V*6D
2025-04-02T03:12:53.3036368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.07,A,,,V,,V,,V*69
2025-04-02T03:12:54.2933437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.05,A,,,V,,V,,V*67
2025-04-02T03:12:55.2937573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.18,A,,,V,,V,,V*6A
2025-04-02T03:12:56.2934333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.32,A,,,V,,V,,V*6D
2025-04-02T03:12:57.3040301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.35,A,,,V,,V,,V*6D
2025-04-02T03:12:58.2937442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.36,A,,,V,,V,,V*64
2025-04-02T03:12:59.2935973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.26,A,,,V,,V,,V*6F
2025-04-02T03:13:00.2942667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.08,A,,,V,,V,,V*6B
2025-04-02T03:13:01.2939134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.02,A,,,V,,V,,V*65
2025-04-02T03:13:02.2935719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.04,A,,,V,,V,,V*67
2025-04-02T03:13:03.3041864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.09,A,,,V,,V,,V*67
2025-04-02T03:13:04.2938998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.17,A,,,V,,V,,V*67
2025-04-02T03:13:05.3045261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.31,A,,,V,,V,,V*67
2025-04-02T03:13:06.2939549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.46,A,,,V,,V,,V*64
2025-04-02T03:13:07.2979720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.53,A,,,V,,V,,V*6D
2025-04-02T03:13:08.2944396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.50,A,,,V,,V,,V*6C
2025-04-02T03:13:09.2941000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.45,A,,,V,,V,,V*64
2025-04-02T03:13:10.2947649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.37,A,,,V,,V,,V*63
2025-04-02T03:13:11.2949896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.29,A,,,V,,V,,V*69
2025-04-02T03:13:12.2946501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.31,A,,,V,,V,,V*61
2025-04-02T03:13:13.2942915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.39,A,,,V,,V,,V*69
2025-04-02T03:13:14.2949493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.41,A,,,V,,V,,V*68
2025-04-02T03:13:15.2946249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.36,A,,,V,,V,,V*6E
2025-04-02T03:13:16.2953335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.31,A,,,V,,V,,V*61
2025-04-02T03:13:17.2950043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.35,A,,,V,,V,,V*6B
2025-04-02T03:13:18.2946671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.49,A,,,V,,V,,V*62
2025-04-02T03:13:19.2953186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.69,A,,,V,,V,,V*6B
2025-04-02T03:13:20.2949900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.72,A,,,V,,V,,V*65
2025-04-02T03:13:21.2956498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.67,A,,,V,,V,,V*61
2025-04-02T03:13:22.2952961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.54,A,,,V,,V,,V*69
2025-04-02T03:13:23.2959703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.31,A,,,V,,V,,V*61
2025-04-02T03:13:24.2956699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.13,A,,,V,,V,,V*64
2025-04-02T03:13:25.2953192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.23,A,,,V,,V,,V*67
2025-04-02T03:13:26.2953507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.45,A,,,V,,V,,V*6E
2025-04-02T03:13:27.2962193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.61,A,,,V,,V,,V*65
2025-04-02T03:13:28.2960797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.67,A,,,V,,V,,V*66
2025-04-02T03:13:29.2957592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.69,A,,,V,,V,,V*62
2025-04-02T03:13:30.2958340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.70,A,,,V,,V,,V*65
2025-04-02T03:13:31.2959842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.74,A,,,V,,V,,V*6E
2025-04-02T03:13:32.2959476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.75,A,,,V,,V,,V*6B
2025-04-02T03:13:33.2963734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.67,A,,,V,,V,,V*62
2025-04-02T03:13:34.2960268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.48,A,,,V,,V,,V*60
2025-04-02T03:13:35.2966934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.28,A,,,V,,V,,V*6B
2025-04-02T03:13:36.2959917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.13,A,,,V,,V,,V*66
2025-04-02T03:13:37.2962009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.06,A,,,V,,V,,V*61
2025-04-02T03:13:38.2968644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.05,A,,,V,,V,,V*66
2025-04-02T03:13:39.2965383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.08,A,,,V,,V,,V*6A
2025-04-02T03:13:40.2964648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.13,A,,,V,,V,,V*6B
2025-04-02T03:13:41.2963476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.21,A,,,V,,V,,V*6C
2025-04-02T03:13:42.2969896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.25,A,,,V,,V,,V*69
2025-04-02T03:13:43.2967588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.16,A,,,V,,V,,V*66
2025-04-02T03:13:44.2866157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.01,A,,,V,,V,,V*67
2025-04-02T03:13:45.2972271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.90,A,,,V,,V,,V*6B
2025-04-02T03:13:46.2870100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.80,A,,,V,,V,,V*6A
2025-04-02T03:13:47.2876700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.66,A,,,V,,V,,V*66
2025-04-02T03:13:48.2974363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.53,A,,,V,,V,,V*6D
2025-04-02T03:13:49.2971051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.51,A,,,V,,V,,V*61
2025-04-02T03:13:50.2970850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.54,A,,,V,,V,,V*63
2025-04-02T03:13:51.2977480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.68,A,,,V,,V,,V*6D
2025-04-02T03:13:52.2974111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.78,A,,,V,,V,,V*64
2025-04-02T03:13:53.2974334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.79,A,,,V,,V,,V*63
2025-04-02T03:13:54.2972912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.77,A,,,V,,V,,V*6A
2025-04-02T03:13:55.2979642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.74,A,,,V,,V,,V*6A
2025-04-02T03:13:56.2877348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.59,A,,,V,,V,,V*61
2025-04-02T03:13:57.2983582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.41,A,,,V,,V,,V*6F
2025-04-02T03:13:58.2880724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.31,A,,,V,,V,,V*6C
2025-04-02T03:13:59.2879330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.31,A,,,V,,V,,V*66
2025-04-02T03:14:00.2985555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.36,A,,,V,,V,,V*64
2025-04-02T03:14:01.2982299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.32,A,,,V,,V,,V*67
2025-04-02T03:14:02.2879191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.18,A,,,V,,V,,V*6B
2025-04-02T03:14:03.2985364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.18,A,,,V,,V,,V*64
2025-04-02T03:14:04.2882507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.38,A,,,V,,V,,V*64
2025-04-02T03:14:05.2985202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.67,A,,,V,,V,,V*65
2025-04-02T03:14:06.2981842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.82,A,,,V,,V,,V*68
2025-04-02T03:14:07.2883189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.75,A,,,V,,V,,V*65
2025-04-02T03:14:08.2905274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.61,A,,,V,,V,,V*69
2025-04-02T03:14:09.2886611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.58,A,,,V,,V,,V*6E
2025-04-02T03:14:10.2893292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.76,A,,,V,,V,,V*6F
2025-04-02T03:14:11.2889668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.95,A,,,V,,V,,V*6E
2025-04-02T03:14:12.2988267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.99,A,,,V,,V,,V*61
2025-04-02T03:14:13.2890973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.95,A,,,V,,V,,V*6B
2025-04-02T03:14:14.2886165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.99,A,,,V,,V,,V*66
2025-04-02T03:14:15.2892745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.12,A,,,V,,V,,V*68
2025-04-02T03:14:16.2889442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.14,A,,,V,,V,,V*6A
2025-04-02T03:14:17.2895842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.04,A,,,V,,V,,V*6E
2025-04-02T03:14:18.2892447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.97,A,,,V,,V,,V*64
2025-04-02T03:14:19.2899082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.04,A,,,V,,V,,V*6B
2025-04-02T03:14:20.2895637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.17,A,,,V,,V,,V*6B
2025-04-02T03:14:21.2892551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.26,A,,,V,,V,,V*62
2025-04-02T03:14:22.2899036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.28,A,,,V,,V,,V*69
2025-04-02T03:14:23.2895324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.24,A,,,V,,V,,V*64
2025-04-02T03:14:24.2893959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.18,A,,,V,,V,,V*6A
2025-04-02T03:14:25.2898202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.19,A,,,V,,V,,V*67
2025-04-02T03:14:26.2900801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.27,A,,,V,,V,,V*6F
2025-04-02T03:14:27.2897411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.35,A,,,V,,V,,V*60
2025-04-02T03:14:28.2898120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.37,A,,,V,,V,,V*66
2025-04-02T03:14:29.2904599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.26,A,,,V,,V,,V*6F
2025-04-02T03:14:30.2901283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.14,A,,,V,,V,,V*62
2025-04-02T03:14:31.2900086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.12,A,,,V,,V,,V*66
2025-04-02T03:14:32.2902329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.22,A,,,V,,V,,V*69
2025-04-02T03:14:33.2908822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.40,A,,,V,,V,,V*66
2025-04-02T03:14:34.2905630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.48,A,,,V,,V,,V*6C
2025-04-02T03:14:35.2902131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.51,A,,,V,,V,,V*61
2025-04-02T03:14:36.2908688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.56,A,,,V,,V,,V*64
2025-04-02T03:14:37.2905375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.61,A,,,V,,V,,V*62
2025-04-02T03:14:38.2911886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.57,A,,,V,,V,,V*6D
2025-04-02T03:14:39.2913321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.39,A,,,V,,V,,V*64
2025-04-02T03:14:40.2909876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.29,A,,,V,,V,,V*64
2025-04-02T03:14:41.2907536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.35,A,,,V,,V,,V*64
2025-04-02T03:14:42.2914116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.48,A,,,V,,V,,V*65
2025-04-02T03:14:43.2811173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.50,A,,,V,,V,,V*6C
2025-04-02T03:14:44.2907442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.40,A,,,V,,V,,V*68
2025-04-02T03:14:45.2913905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.35,A,,,V,,V,,V*6F
2025-04-02T03:14:46.2810966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.45,A,,,V,,V,,V*63
2025-04-02T03:14:47.2917248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.62,A,,,V,,V,,V*68
2025-04-02T03:14:48.2913844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.72,A,,,V,,V,,V*69
2025-04-02T03:14:49.2920409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.64,A,,,V,,V,,V*60
2025-04-02T03:14:50.2917138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.52,A,,,V,,V,,V*60
2025-04-02T03:14:51.2814116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.46,A,,,V,,V,,V*69
2025-04-02T03:14:52.2920265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.42,A,,,V,,V,,V*68
2025-04-02T03:14:53.2916838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.36,A,,,V,,V,,V*6B
2025-04-02T03:14:54.2824252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.32,A,,,V,,V,,V*68
2025-04-02T03:14:55.2844817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.32,A,,,V,,V,,V*69
2025-04-02T03:14:56.2817255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.26,A,,,V,,V,,V*6A
2025-04-02T03:14:57.2823935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.10,A,,,V,,V,,V*66
2025-04-02T03:14:58.2820350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.00,A,,,V,,V,,V*64
2025-04-02T03:14:59.2827142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.08,A,,,V,,V,,V*63
2025-04-02T03:15:00.2823658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.21,A,,,V,,V,,V*61
2025-04-02T03:15:01.2820412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.22,A,,,V,,V,,V*62
2025-04-02T03:15:02.2826964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.13,A,,,V,,V,,V*6F
2025-04-02T03:15:03.2823555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.98,A,,,V,,V,,V*61
2025-04-02T03:15:04.2830163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.77,A,,,V,,V,,V*6D
2025-04-02T03:15:05.2826750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.61,A,,,V,,V,,V*65
2025-04-02T03:15:06.2823385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.53,A,,,V,,V,,V*64
2025-04-02T03:15:07.2830060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.49,A,,,V,,V,,V*64
2025-04-02T03:15:08.2826640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.42,A,,,V,,V,,V*6C
2025-04-02T03:15:09.2833309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.28,A,,,V,,V,,V*67
2025-04-02T03:15:10.2829782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.26,A,,,V,,V,,V*6A
2025-04-02T03:15:11.2826450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.39,A,,,V,,V,,V*64
2025-04-02T03:15:12.2833094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.61,A,,,V,,V,,V*62
2025-04-02T03:15:13.2829914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.80,A,,,V,,V,,V*6F
2025-04-02T03:15:14.2836310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.83,A,,,V,,V,,V*69
2025-04-02T03:15:15.2832902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.81,A,,,V,,V,,V*6F
2025-04-02T03:15:16.2829605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.74,A,,,V,,V,,V*6F
2025-04-02T03:15:17.2836317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.69,A,,,V,,V,,V*61
2025-04-02T03:15:18.2832777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.69,A,,,V,,V,,V*66
2025-04-02T03:15:19.2839500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.67,A,,,V,,V,,V*68
2025-04-02T03:15:20.2836026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.57,A,,,V,,V,,V*6E
2025-04-02T03:15:21.2842588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.39,A,,,V,,V,,V*67
2025-04-02T03:15:22.2839298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.36,A,,,V,,V,,V*6F
2025-04-02T03:15:23.2836031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.40,A,,,V,,V,,V*67
2025-04-02T03:15:24.2842638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.41,A,,,V,,V,,V*66
2025-04-02T03:15:25.2839202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.31,A,,,V,,V,,V*6E
2025-04-02T03:15:26.2845806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.26,A,,,V,,V,,V*64
2025-04-02T03:15:27.2842365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.35,A,,,V,,V,,V*6A
2025-04-02T03:15:28.2839180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.42,A,,,V,,V,,V*67
2025-04-02T03:15:29.2845613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.44,A,,,V,,V,,V*64
2025-04-02T03:15:30.2842359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.42,A,,,V,,V,,V*6A
2025-04-02T03:15:31.2863351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.39,A,,,V,,V,,V*61
2025-04-02T03:15:32.2845556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.46,A,,,V,,V,,V*60
2025-04-02T03:15:33.2842095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.55,A,,,V,,V,,V*66
2025-04-02T03:15:34.2749090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.63,A,,,V,,V,,V*66
2025-04-02T03:15:35.2745786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.62,A,,,V,,V,,V*6F
2025-04-02T03:15:36.2769283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.52,A,,,V,,V,,V*67
2025-04-02T03:15:37.2891291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.52,A,,,V,,V,,V*64
2025-04-02T03:15:38.2794514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.72,A,,,V,,V,,V*6C
2025-04-02T03:15:39.2851899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.93,A,,,V,,V,,V*67
2025-04-02T03:15:40.2748822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.01,A,,,V,,V,,V*63
2025-04-02T03:15:41.2755535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.97,A,,,V,,V,,V*6D
2025-04-02T03:15:42.2752229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.96,A,,,V,,V,,V*6D
2025-04-02T03:15:43.2858225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.99,A,,,V,,V,,V*6D
2025-04-02T03:15:44.2755274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.02,A,,,V,,V,,V*6C
2025-04-02T03:15:45.2752060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.05,A,,,V,,V,,V*66
2025-04-02T03:15:46.2758572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.10,A,,,V,,V,,V*6F
2025-04-02T03:15:47.2755656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.05,A,,,V,,V,,V*6C
2025-04-02T03:15:48.2790665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.86,A,,,V,,V,,V*6B
2025-04-02T03:15:49.2858109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.66,A,,,V,,V,,V*61
2025-04-02T03:15:50.2755036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.61,A,,,V,,V,,V*64
2025-04-02T03:15:51.2761611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.74,A,,,V,,V,,V*65
2025-04-02T03:15:52.2758300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.93,A,,,V,,V,,V*69
2025-04-02T03:15:53.2764939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.99,A,,,V,,V,,V*62
2025-04-02T03:15:54.2762044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.91,A,,,V,,V,,V*69
2025-04-02T03:15:55.2758053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.75,A,,,V,,V,,V*69
2025-04-02T03:15:56.2764813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.68,A,,,V,,V,,V*67
2025-04-02T03:15:57.2761368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.74,A,,,V,,V,,V*6D
2025-04-02T03:15:58.2767973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.73,A,,,V,,V,,V*65
2025-04-02T03:15:59.2764774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.61,A,,,V,,V,,V*62
2025-04-02T03:16:00.2761205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.48,A,,,V,,V,,V*68
2025-04-02T03:16:01.2767875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.45,A,,,V,,V,,V*66
2025-04-02T03:16:02.2764373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.60,A,,,V,,V,,V*61
2025-04-02T03:16:03.2770976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.77,A,,,V,,V,,V*67
2025-04-02T03:16:04.2767702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.81,A,,,V,,V,,V*6A
2025-04-02T03:16:05.2764309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.73,A,,,V,,V,,V*6E
2025-04-02T03:16:06.2770976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.67,A,,,V,,V,,V*6A
2025-04-02T03:16:07.2767611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.61,A,,,V,,V,,V*64
2025-04-02T03:16:08.2774259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.50,A,,,V,,V,,V*69
2025-04-02T03:16:09.2770842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.41,A,,,V,,V,,V*63
2025-04-02T03:16:10.2777342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.37,A,,,V,,V,,V*62
2025-04-02T03:16:11.2773958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.27,A,,,V,,V,,V*66
2025-04-02T03:16:12.2671311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.12,A,,,V,,V,,V*63
2025-04-02T03:16:13.2777260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.05,A,,,V,,V,,V*67
2025-04-02T03:16:14.2773957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.19,A,,,V,,V,,V*6B
2025-04-02T03:16:15.2780419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.43,A,,,V,,V,,V*64
2025-04-02T03:16:16.2777105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.61,A,,,V,,V,,V*62
2025-04-02T03:16:17.2773696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.64,A,,,V,,V,,V*62
2025-04-02T03:16:18.2780265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.59,A,,,V,,V,,V*67
2025-04-02T03:16:19.2776995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.52,A,,,V,,V,,V*69
2025-04-02T03:16:20.2783559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.55,A,,,V,,V,,V*6B
2025-04-02T03:16:21.2780254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.75,A,,,V,,V,,V*6F
2025-04-02T03:16:22.2776890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.99,A,,,V,,V,,V*60
2025-04-02T03:16:23.2783461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.10,A,,,V,,V,,V*67
2025-04-02T03:16:24.2780064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.10,A,,,V,,V,,V*65
2025-04-02T03:16:25.2786804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.07,A,,,V,,V,,V*68
2025-04-02T03:16:26.2783229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.00,A,,,V,,V,,V*66
2025-04-02T03:16:27.2779826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.97,A,,,V,,V,,V*6E
2025-04-02T03:16:28.2687177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.00,A,,,V,,V,,V*6D
2025-04-02T03:16:29.2783148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.04,A,,,V,,V,,V*6B
2025-04-02T03:16:30.2789838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.06,A,,,V,,V,,V*63
2025-04-02T03:16:31.2786384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.04,A,,,V,,V,,V*66
2025-04-02T03:16:32.2792899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.98,A,,,V,,V,,V*6E
2025-04-02T03:16:33.2789730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.88,A,,,V,,V,,V*61
2025-04-02T03:16:34.2807182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.78,A,,,V,,V,,V*63
2025-04-02T03:16:35.2792915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.75,A,,,V,,V,,V*67
2025-04-02T03:16:36.2789546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.81,A,,,V,,V,,V*6F
2025-04-02T03:16:37.2796220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.85,A,,,V,,V,,V*6C
2025-04-02T03:16:38.2792815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.78,A,,,V,,V,,V*6B
2025-04-02T03:16:39.2789390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.54,A,,,V,,V,,V*63
2025-04-02T03:16:40.2795981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.39,A,,,V,,V,,V*6C
2025-04-02T03:16:41.2792522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.42,A,,,V,,V,,V*63
2025-04-02T03:16:42.2799210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.46,A,,,V,,V,,V*63
2025-04-02T03:16:43.2795772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.44,A,,,V,,V,,V*60
2025-04-02T03:16:44.2692987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.38,A,,,V,,V,,V*67
2025-04-02T03:16:45.2798991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.29,A,,,V,,V,,V*6C
2025-04-02T03:16:46.2795776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.21,A,,,V,,V,,V*60
2025-04-02T03:16:47.2802183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.24,A,,,V,,V,,V*64
2025-04-02T03:16:48.2699437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.30,A,,,V,,V,,V*63
2025-04-02T03:16:49.2795507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.33,A,,,V,,V,,V*64
2025-04-02T03:16:50.2802089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.33,A,,,V,,V,,V*6C
2025-04-02T03:16:51.2798873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.35,A,,,V,,V,,V*65
2025-04-02T03:16:52.2805428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.40,A,,,V,,V,,V*67
2025-04-02T03:16:53.2702375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.38,A,,,V,,V,,V*6F
2025-04-02T03:16:54.2798550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.28,A,,,V,,V,,V*62
2025-04-02T03:16:55.2705547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.13,A,,,V,,V,,V*68
2025-04-02T03:16:56.2801826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.08,A,,,V,,V,,V*66
2025-04-02T03:16:57.2708999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.18,A,,,V,,V,,V*6B
2025-04-02T03:16:58.2705529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.37,A,,,V,,V,,V*66
2025-04-02T03:16:59.2811719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.52,A,,,V,,V,,V*63
2025-04-02T03:17:00.2808357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.52,A,,,V,,V,,V*61
2025-04-02T03:17:01.2804983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.43,A,,,V,,V,,V*6B
2025-04-02T03:17:02.2676935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.36,A,,,V,,V,,V*6A
2025-04-02T03:17:03.2602920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.37,A,,,V,,V,,V*66
2025-04-02T03:17:04.2574171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.33,A,,,V,,V,,V*68
2025-04-02T03:17:05.2570623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.25,A,,,V,,V,,V*66
2025-04-02T03:17:06.2567287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.20,A,,,V,,V,,V*69
2025-04-02T03:17:07.2576223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-04-02T03:17:08.2570744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.13,A,,,V,,V,,V*63
2025-04-02T03:17:09.2577337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.13,A,,,V,,V,,V*6C
2025-04-02T03:17:10.2573900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.14,A,,,V,,V,,V*6A
2025-04-02T03:17:11.2570502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.21,A,,,V,,V,,V*68
2025-04-02T03:17:12.2577085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.22,A,,,V,,V,,V*69
2025-04-02T03:17:13.2573598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.22,A,,,V,,V,,V*6B
2025-04-02T03:17:14.2580381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.22,A,,,V,,V,,V*6C
2025-04-02T03:17:15.2576859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.24,A,,,V,,V,,V*65
2025-04-02T03:17:16.2573436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.29,A,,,V,,V,,V*69
2025-04-02T03:17:17.2580213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.33,A,,,V,,V,,V*67
2025-04-02T03:17:18.2576830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.29,A,,,V,,V,,V*6F
2025-04-02T03:17:19.2583372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.23,A,,,V,,V,,V*6B
2025-04-02T03:17:20.2580053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.29,A,,,V,,V,,V*6D
2025-04-02T03:17:21.2576556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.43,A,,,V,,V,,V*64
2025-04-02T03:17:22.2594832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.54,A,,,V,,V,,V*62
2025-04-02T03:17:23.2579971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.55,A,,,V,,V,,V*6D
2025-04-02T03:17:24.2586449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.47,A,,,V,,V,,V*60
2025-04-02T03:17:25.2583120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.33,A,,,V,,V,,V*60
2025-04-02T03:17:26.2589662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.29,A,,,V,,V,,V*61
2025-04-02T03:17:27.2586198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.31,A,,,V,,V,,V*67
2025-04-02T03:17:28.2583011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.33,A,,,V,,V,,V*62
2025-04-02T03:17:29.2589538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.34,A,,,V,,V,,V*65
2025-04-02T03:17:30.2586190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.38,A,,,V,,V,,V*63
2025-04-02T03:17:31.2592731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.45,A,,,V,,V,,V*69
2025-04-02T03:17:32.2589492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.46,A,,,V,,V,,V*60
2025-04-02T03:17:33.2585965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.46,A,,,V,,V,,V*63
2025-04-02T03:17:34.2592629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.52,A,,,V,,V,,V*69
2025-04-02T03:17:35.2489667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.63,A,,,V,,V,,V*67
2025-04-02T03:17:36.2595852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.65,A,,,V,,V,,V*6F
2025-04-02T03:17:37.2592546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.57,A,,,V,,V,,V*6C
2025-04-02T03:17:38.2589055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.46,A,,,V,,V,,V*60
2025-04-02T03:17:39.2595706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.37,A,,,V,,V,,V*6A
2025-04-02T03:17:40.2592479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.35,A,,,V,,V,,V*6C
2025-04-02T03:17:41.2598938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.54,A,,,V,,V,,V*6A
2025-04-02T03:17:42.2595589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.65,A,,,V,,V,,V*61
2025-04-02T03:17:43.2592329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.72,A,,,V,,V,,V*6D
2025-04-02T03:17:44.2606822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.82,A,,,V,,V,,V*6E
2025-04-02T03:17:45.2495894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.90,A,,,V,,V,,V*6F
2025-04-02T03:17:46.2602221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.90,A,,,V,,V,,V*6D
2025-04-02T03:17:47.2598684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.84,A,,,V,,V,,V*6D
2025-04-02T03:17:48.2605273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.68,A,,,V,,V,,V*69
2025-04-02T03:17:49.2602016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.59,A,,,V,,V,,V*6D
2025-04-02T03:17:50.2598611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.65,A,,,V,,V,,V*6F
2025-04-02T03:17:51.2605151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.73,A,,,V,,V,,V*65
2025-04-02T03:17:52.2601840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.72,A,,,V,,V,,V*68
2025-04-02T03:17:53.2508844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.67,A,,,V,,V,,V*61
2025-04-02T03:17:54.2605127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.61,A,,,V,,V,,V*6B
2025-04-02T03:17:55.2513182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.64,A,,,V,,V,,V*62
2025-04-02T03:17:56.2601245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.73,A,,,V,,V,,V*67
2025-04-02T03:17:57.2607618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.81,A,,,V,,V,,V*67
2025-04-02T03:17:58.2505626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.84,A,,,V,,V,,V*6D
2025-04-02T03:17:59.2504068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.87,A,,,V,,V,,V*6E
2025-04-02T03:18:00.2510902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.90,A,,,V,,V,,V*6F
2025-04-02T03:18:01.2507570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.88,A,,,V,,V,,V*61
2025-04-02T03:18:02.2513949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.76,A,,,V,,V,,V*63
2025-04-02T03:18:03.2510756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.61,A,,,V,,V,,V*6C
2025-04-02T03:18:04.2507315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.63,A,,,V,,V,,V*68
2025-04-02T03:18:05.2513856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.75,A,,,V,,V,,V*63
2025-04-02T03:18:06.2511685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.80,A,,,V,,V,,V*67
2025-04-02T03:18:07.2518216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.75,A,,,V,,V,,V*64
2025-04-02T03:18:08.2514818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.70,A,,,V,,V,,V*61
2025-04-02T03:18:09.2511409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.65,A,,,V,,V,,V*6A
2025-04-02T03:18:10.2518354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.67,A,,,V,,V,,V*63
2025-04-02T03:18:11.2514887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.69,A,,,V,,V,,V*60
2025-04-02T03:18:12.2516604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.71,A,,,V,,V,,V*67
2025-04-02T03:18:13.2513257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.77,A,,,V,,V,,V*66
2025-04-02T03:18:14.2519957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.88,A,,,V,,V,,V*61
2025-04-02T03:18:15.2550338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.99,A,,,V,,V,,V*6F
2025-04-02T03:18:16.2524492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.01,A,,,V,,V,,V*61
2025-04-02T03:18:17.2523816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.01,A,,,V,,V,,V*67
2025-04-02T03:18:18.2520574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.05,A,,,V,,V,,V*68
2025-04-02T03:18:19.2517813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.99,A,,,V,,V,,V*6C
2025-04-02T03:18:20.2524449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.82,A,,,V,,V,,V*66
2025-04-02T03:18:21.2521234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.68,A,,,V,,V,,V*64
2025-04-02T03:18:22.2520222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.59,A,,,V,,V,,V*6F
2025-04-02T03:18:23.2529061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.45,A,,,V,,V,,V*6B
2025-04-02T03:18:24.2527635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.34,A,,,V,,V,,V*65
2025-04-02T03:18:25.2524422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.23,A,,,V,,V,,V*6A
2025-04-02T03:18:26.2530819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.25,A,,,V,,V,,V*69
2025-04-02T03:18:27.2527431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.41,A,,,V,,V,,V*67
2025-04-02T03:18:28.2524133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.51,A,,,V,,V,,V*67
2025-04-02T03:18:29.2530720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.54,A,,,V,,V,,V*69
2025-04-02T03:18:30.2533083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.53,A,,,V,,V,,V*6C
2025-04-02T03:18:31.2535063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.48,A,,,V,,V,,V*62
2025-04-02T03:18:32.2530356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.46,A,,,V,,V,,V*60
2025-04-02T03:18:33.2532480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.51,A,,,V,,V,,V*66
2025-04-02T03:18:34.2529213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.59,A,,,V,,V,,V*6D
2025-04-02T03:18:35.2535683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.58,A,,,V,,V,,V*61
2025-04-02T03:18:36.2534310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.56,A,,,V,,V,,V*6D
2025-04-02T03:18:37.2530898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.61,A,,,V,,V,,V*68
2025-04-02T03:18:38.2537712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.78,A,,,V,,V,,V*66
2025-04-02T03:18:39.2536866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.92,A,,,V,,V,,V*61
2025-04-02T03:18:40.2539987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.97,A,,,V,,V,,V*62
2025-04-02T03:18:41.2535202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.93,A,,,V,,V,,V*61
2025-04-02T03:18:42.2437099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.88,A,,,V,,V,,V*68
2025-04-02T03:18:43.2543364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.85,A,,,V,,V,,V*66
2025-04-02T03:18:44.2540015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.90,A,,,V,,V,,V*6A
2025-04-02T03:18:45.2540116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.01,A,,,V,,V,,V*64
2025-04-02T03:18:46.2536709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.10,A,,,V,,V,,V*64
2025-04-02T03:18:47.2443487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.13,A,,,V,,V,,V*63
2025-04-02T03:18:48.2539572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.14,A,,,V,,V,,V*6A
2025-04-02T03:18:49.2540363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.06,A,,,V,,V,,V*69
2025-04-02T03:18:50.2439503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.97,A,,,V,,V,,V*6D
2025-04-02T03:18:51.2446162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.93,A,,,V,,V,,V*69
2025-04-02T03:18:52.2472878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.88,A,,,V,,V,,V*6E
2025-04-02T03:18:53.2447116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.87,A,,,V,,V,,V*60
2025-04-02T03:18:54.2443817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.87,A,,,V,,V,,V*6D
2025-04-02T03:18:55.2450353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.89,A,,,V,,V,,V*61
2025-04-02T03:18:56.2445517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.87,A,,,V,,V,,V*64
2025-04-02T03:18:57.2446917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.83,A,,,V,,V,,V*68
2025-04-02T03:18:58.2553073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.80,A,,,V,,V,,V*66
2025-04-02T03:18:59.2451691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.81,A,,,V,,V,,V*66
2025-04-02T03:19:00.2448331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.86,A,,,V,,V,,V*6C
2025-04-02T03:19:01.2455004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.96,A,,,V,,V,,V*65
2025-04-02T03:19:02.2451563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.03,A,,,V,,V,,V*61
2025-04-02T03:19:03.2448237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.04,A,,,V,,V,,V*6F
2025-04-02T03:19:04.2454805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.00,A,,,V,,V,,V*6B
2025-04-02T03:19:05.2451495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.88,A,,,V,,V,,V*63
2025-04-02T03:19:06.2457967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.83,A,,,V,,V,,V*62
2025-04-02T03:19:07.2454704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.05,A,,,V,,V,,V*62
2025-04-02T03:19:08.2459517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.29,A,,,V,,V,,V*68
2025-04-02T03:19:09.2574432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.34,A,,,V,,V,,V*69
2025-04-02T03:19:10.2456530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.31,A,,,V,,V,,V*62
2025-04-02T03:19:11.2463050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.26,A,,,V,,V,,V*68
2025-04-02T03:19:12.2456841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.28,A,,,V,,V,,V*69
2025-04-02T03:19:13.2456184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.35,A,,,V,,V,,V*6D
2025-04-02T03:19:14.2460878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.39,A,,,V,,V,,V*67
2025-04-02T03:19:15.2457402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.36,A,,,V,,V,,V*69
2025-04-02T03:19:16.2465641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.33,A,,,V,,V,,V*63
2025-04-02T03:19:17.2462368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.34,A,,,V,,V,,V*66
2025-04-02T03:19:18.2562505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.43,A,,,V,,V,,V*6B
2025-04-02T03:19:19.2469387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.55,A,,,V,,V,,V*67
2025-04-02T03:19:20.2466030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.59,A,,,V,,V,,V*63
2025-04-02T03:19:21.2462605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.61,A,,,V,,V,,V*69
2025-04-02T03:19:22.2471036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.61,A,,,V,,V,,V*69
2025-04-02T03:19:23.2467718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.57,A,,,V,,V,,V*63
2025-04-02T03:19:24.2464444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.42,A,,,V,,V,,V*60
2025-04-02T03:19:25.2470874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.27,A,,,V,,V,,V*6D
2025-04-02T03:19:26.2468265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.07,A,,,V,,V,,V*6C
2025-04-02T03:19:27.2501773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.96,A,,,V,,V,,V*64
2025-04-02T03:19:28.2471394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.90,A,,,V,,V,,V*61
2025-04-02T03:19:29.2468100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.90,A,,,V,,V,,V*64
2025-04-02T03:19:30.2474650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.96,A,,,V,,V,,V*60
2025-04-02T03:19:31.2471312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.04,A,,,V,,V,,V*66
2025-04-02T03:19:32.2477882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.12,A,,,V,,V,,V*66
2025-04-02T03:19:33.2474520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.16,A,,,V,,V,,V*65
2025-04-02T03:19:34.2477774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.20,A,,,V,,V,,V*62
2025-04-02T03:19:35.2472924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.28,A,,,V,,V,,V*6F
2025-04-02T03:19:36.2479527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.29,A,,,V,,V,,V*65
2025-04-02T03:19:37.2476187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.18,A,,,V,,V,,V*6F
2025-04-02T03:19:38.2472910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.96,A,,,V,,V,,V*69
2025-04-02T03:19:39.2479457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.78,A,,,V,,V,,V*67
2025-04-02T03:19:40.2476049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.80,A,,,V,,V,,V*6B
2025-04-02T03:19:41.2482682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.97,A,,,V,,V,,V*61
2025-04-02T03:19:42.2380859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.15,A,,,V,,V,,V*67
2025-04-02T03:19:43.2476974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.22,A,,,V,,V,,V*64
2025-04-02T03:19:44.2485223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.18,A,,,V,,V,,V*6B
2025-04-02T03:19:45.2481681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.11,A,,,V,,V,,V*62
2025-04-02T03:19:46.2482424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.07,A,,,V,,V,,V*64
2025-04-02T03:19:47.2488903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.16,A,,,V,,V,,V*65
2025-04-02T03:19:48.2486146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.27,A,,,V,,V,,V*67
2025-04-02T03:19:49.2383266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.29,A,,,V,,V,,V*68
2025-04-02T03:19:50.2416502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.24,A,,,V,,V,,V*60
2025-04-02T03:19:51.2487069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.19,A,,,V,,V,,V*6C
2025-04-02T03:19:52.2483880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.29,A,,,V,,V,,V*69
2025-04-02T03:19:53.2390796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.47,A,,,V,,V,,V*64
2025-04-02T03:19:54.2387906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.59,A,,,V,,V,,V*64
2025-04-02T03:19:55.2394616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.55,A,,,V,,V,,V*60
2025-04-02T03:19:56.2491488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.44,A,,,V,,V,,V*6F
2025-04-02T03:19:57.2490940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.39,A,,,V,,V,,V*6F
2025-04-02T03:19:58.2392624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.48,A,,,V,,V,,V*6E
2025-04-02T03:19:59.2488679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.61,A,,,V,,V,,V*61
2025-04-02T03:20:00.2495381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.66,A,,,V,,V,,V*6A
2025-04-02T03:20:01.2491908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.62,A,,,V,,V,,V*65
2025-04-02T03:20:02.2399047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.54,A,,,V,,V,,V*61
2025-04-02T03:20:03.2395663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.53,A,,,V,,V,,V*62
2025-04-02T03:20:04.2491960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.60,A,,,V,,V,,V*6E
2025-04-02T03:20:05.2400375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.63,A,,,V,,V,,V*66
2025-04-02T03:20:06.2496710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.58,A,,,V,,V,,V*6F
2025-04-02T03:20:07.2397400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.48,A,,,V,,V,,V*6D
2025-04-02T03:20:08.2394119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.40,A,,,V,,V,,V*63
2025-04-02T03:20:09.2398541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.47,A,,,V,,V,,V*66
2025-04-02T03:20:10.2405283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.63,A,,,V,,V,,V*61
2025-04-02T03:20:11.2401851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.77,A,,,V,,V,,V*65
2025-04-02T03:20:12.2398323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.79,A,,,V,,V,,V*69
2025-04-02T03:20:13.2406781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.74,A,,,V,,V,,V*69
2025-04-02T03:20:14.2398627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.72,A,,,V,,V,,V*67
2025-04-02T03:20:15.2407584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.73,A,,,V,,V,,V*60
2025-04-02T03:20:16.2402544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.72,A,,,V,,V,,V*60
2025-04-02T03:20:17.2408063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.69,A,,,V,,V,,V*6E
2025-04-02T03:20:18.2404780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.69,A,,,V,,V,,V*6A
2025-04-02T03:20:19.2402664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.67,A,,,V,,V,,V*6A
2025-04-02T03:20:20.2409252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.61,A,,,V,,V,,V*63
2025-04-02T03:20:21.2405931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.55,A,,,V,,V,,V*60
2025-04-02T03:20:22.2412410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.57,A,,,V,,V,,V*63
2025-04-02T03:20:23.2409163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.61,A,,,V,,V,,V*64
2025-04-02T03:20:24.2405454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.57,A,,,V,,V,,V*64
2025-04-02T03:20:25.2412143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.49,A,,,V,,V,,V*6B
2025-04-02T03:20:26.2409326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.46,A,,,V,,V,,V*62
2025-04-02T03:20:27.2414044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.58,A,,,V,,V,,V*6C
2025-04-02T03:20:28.2409966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.69,A,,,V,,V,,V*65
2025-04-02T03:20:29.2416665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.65,A,,,V,,V,,V*61
2025-04-02T03:20:30.2427084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.51,A,,,V,,V,,V*66
2025-04-02T03:20:31.2415495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.38,A,,,V,,V,,V*6D
2025-04-02T03:20:32.2418277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.37,A,,,V,,V,,V*61
2025-04-02T03:20:33.2415178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.44,A,,,V,,V,,V*61
2025-04-02T03:20:34.2415504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.48,A,,,V,,V,,V*64
2025-04-02T03:20:35.2421753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.45,A,,,V,,V,,V*65
2025-04-02T03:20:36.2416181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.42,A,,,V,,V,,V*65
2025-04-02T03:20:37.2421291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.37,A,,,V,,V,,V*6B
2025-04-02T03:20:38.2423367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.40,A,,,V,,V,,V*63
2025-04-02T03:20:39.2320637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.54,A,,,V,,V,,V*6A
2025-04-02T03:20:40.2416616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.66,A,,,V,,V,,V*66
2025-04-02T03:20:41.2423280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.67,A,,,V,,V,,V*67
2025-04-02T03:20:42.2424034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.60,A,,,V,,V,,V*60
2025-04-02T03:20:43.2321030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.54,A,,,V,,V,,V*65
2025-04-02T03:20:44.2428979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.54,A,,,V,,V,,V*69
2025-04-02T03:20:45.2425399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.56,A,,,V,,V,,V*63
2025-04-02T03:20:46.2422104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.53,A,,,V,,V,,V*66
2025-04-02T03:20:47.2329220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.47,A,,,V,,V,,V*6B
2025-04-02T03:20:48.2325876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.45,A,,,V,,V,,V*65
2025-04-02T03:20:49.2425095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.55,A,,,V,,V,,V*65
2025-04-02T03:20:50.2431608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.69,A,,,V,,V,,V*6D
2025-04-02T03:20:51.2333592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.74,A,,,V,,V,,V*68
2025-04-02T03:20:52.2325029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.71,A,,,V,,V,,V*65
2025-04-02T03:20:53.2331739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.68,A,,,V,,V,,V*6A
2025-04-02T03:20:54.2427979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.63,A,,,V,,V,,V*6E
2025-04-02T03:20:55.2430418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.58,A,,,V,,V,,V*68
2025-04-02T03:20:56.2436925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.57,A,,,V,,V,,V*65
2025-04-02T03:20:57.2431321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.57,A,,,V,,V,,V*63
2025-04-02T03:20:58.2338509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.50,A,,,V,,V,,V*64
2025-04-02T03:20:59.2434533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.39,A,,,V,,V,,V*6D
2025-04-02T03:21:00.2331559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.48,A,,,V,,V,,V*6A
2025-04-02T03:21:01.2338450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.77,A,,,V,,V,,V*6B
2025-04-02T03:21:02.2334923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.98,A,,,V,,V,,V*4B
2025-04-02T03:21:03.2341551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.04,A,,,V,,V,,V*4A
2025-04-02T03:21:04.2338050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.96,A,,,V,,V,,V*6B
2025-04-02T03:21:05.2437277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.82,A,,,V,,V,,V*6B
2025-04-02T03:21:06.2344276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.76,A,,,V,,V,,V*66
2025-04-02T03:21:07.2340853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.79,A,,,V,,V,,V*69
2025-04-02T03:21:08.2343275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.80,A,,,V,,V,,V*6B
2025-04-02T03:21:09.2339771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.77,A,,,V,,V,,V*65
2025-04-02T03:21:10.2338303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.77,A,,,V,,V,,V*60
2025-04-02T03:21:11.2445797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.81,A,,,V,,V,,V*62
2025-04-02T03:21:12.2442509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.88,A,,,V,,V,,V*65
2025-04-02T03:21:13.2349748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.92,A,,,V,,V,,V*6D
2025-04-02T03:21:14.2346162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.95,A,,,V,,V,,V*6A
2025-04-02T03:21:15.2350377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.99,A,,,V,,V,,V*60
2025-04-02T03:21:16.2343480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.99,A,,,V,,V,,V*62
2025-04-02T03:21:17.2248359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.97,A,,,V,,V,,V*6D
2025-04-02T03:21:18.2443361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.91,A,,,V,,V,,V*6F
2025-04-02T03:21:19.2333595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.82,A,,,V,,V,,V*6D
2025-04-02T03:21:20.2269371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.69,A,,,V,,V,,V*68
2025-04-02T03:21:21.2208018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.61,A,,,V,,V,,V*6F
2025-04-02T03:21:22.2207252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.60,A,,,V,,V,,V*60
2025-04-02T03:21:23.2213903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.64,A,,,V,,V,,V*62
2025-04-02T03:21:24.2214430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.69,A,,,V,,V,,V*68
2025-04-02T03:21:25.2211133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.79,A,,,V,,V,,V*64
2025-04-02T03:21:26.2207565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.86,A,,,V,,V,,V*65
2025-04-02T03:21:27.2214393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.87,A,,,V,,V,,V*6C
2025-04-02T03:21:28.2212386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.84,A,,,V,,V,,V*66
2025-04-02T03:21:29.2219080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.80,A,,,V,,V,,V*6F
2025-04-02T03:21:30.2219761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.71,A,,,V,,V,,V*64
2025-04-02T03:21:31.2218306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.60,A,,,V,,V,,V*67
2025-04-02T03:21:32.2219902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.58,A,,,V,,V,,V*6E
2025-04-02T03:21:33.2216524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.64,A,,,V,,V,,V*63
2025-04-02T03:21:34.2117847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.70,A,,,V,,V,,V*65
2025-04-02T03:21:35.2116768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.70,A,,,V,,V,,V*67
2025-04-02T03:21:36.2123323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.71,A,,,V,,V,,V*66
2025-04-02T03:21:37.2223621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.77,A,,,V,,V,,V*64
2025-04-02T03:21:38.2220098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.83,A,,,V,,V,,V*69
2025-04-02T03:21:39.2117206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.80,A,,,V,,V,,V*44
2025-04-02T03:21:40.2124009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.76,A,,,V,,V,,V*63
2025-04-02T03:21:41.2120460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.70,A,,,V,,V,,V*66
2025-04-02T03:21:42.2227360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.58,A,,,V,,V,,V*6E
2025-04-02T03:21:43.2223921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.58,A,,,V,,V,,V*66
2025-04-02T03:21:44.2121416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.76,A,,,V,,V,,V*63
2025-04-02T03:21:45.2223393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.91,A,,,V,,V,,V*6E
2025-04-02T03:21:46.2229790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.89,A,,,V,,V,,V*64
2025-04-02T03:21:47.2229902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.81,A,,,V,,V,,V*6C
2025-04-02T03:21:48.2127042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.85,A,,,V,,V,,V*6E
2025-04-02T03:21:49.2123650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.99,A,,,V,,V,,V*4F
2025-04-02T03:21:50.2229766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-2.09,A,,,V,,V,,V*4D
2025-04-02T03:21:51.2132531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-2.12,A,,,V,,V,,V*49
2025-04-02T03:21:52.2228538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.05,A,,,V,,V,,V*4D
2025-04-02T03:21:53.2232190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.92,A,,,V,,V,,V*6D
2025-04-02T03:21:54.2230567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.90,A,,,V,,V,,V*62
2025-04-02T03:21:55.2137474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.97,A,,,V,,V,,V*69
2025-04-02T03:21:56.2134067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-2.06,A,,,V,,V,,V*49
2025-04-02T03:21:57.2230247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.09,A,,,V,,V,,V*42
2025-04-02T03:21:58.2236875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-2.05,A,,,V,,V,,V*40
2025-04-02T03:21:59.2234352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-2.06,A,,,V,,V,,V*42
2025-04-02T03:22:00.2131279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.11,A,,,V,,V,,V*4D
2025-04-02T03:22:01.2237542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-2.16,A,,,V,,V,,V*4F
2025-04-02T03:22:02.2134805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-2.17,A,,,V,,V,,V*4C
2025-04-02T03:22:03.2141222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-2.12,A,,,V,,V,,V*49
2025-04-02T03:22:04.2137960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.05,A,,,V,,V,,V*48
2025-04-02T03:22:05.2144532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.98,A,,,V,,V,,V*48
2025-04-02T03:22:06.2240724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.91,A,,,V,,V,,V*40
2025-04-02T03:22:07.2237185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.90,A,,,V,,V,,V*4E
2025-04-02T03:22:08.2138623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.93,A,,,V,,V,,V*44
2025-04-02T03:22:09.2145210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.88,A,,,V,,V,,V*4F
2025-04-02T03:22:10.2141867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.76,A,,,V,,V,,V*48
2025-04-02T03:22:11.2142410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.72,A,,,V,,V,,V*4E
2025-04-02T03:22:12.2141254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.75,A,,,V,,V,,V*4B
2025-04-02T03:22:13.2147933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.83,A,,,V,,V,,V*47
2025-04-02T03:22:14.2144698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.89,A,,,V,,V,,V*4D
2025-04-02T03:22:15.2151238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.87,A,,,V,,V,,V*40
2025-04-02T03:22:16.2148114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.78,A,,,V,,V,,V*43
2025-04-02T03:22:17.2144750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.69,A,,,V,,V,,V*43
2025-04-02T03:22:18.2152682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.69,A,,,V,,V,,V*45
2025-04-02T03:22:19.2049097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.71,A,,,V,,V,,V*65
2025-04-02T03:22:20.2155153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.75,A,,,V,,V,,V*4E
2025-04-02T03:22:21.2151711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.84,A,,,V,,V,,V*42
2025-04-02T03:22:22.2148399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.90,A,,,V,,V,,V*4F
2025-04-02T03:22:23.2155074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.85,A,,,V,,V,,V*40
2025-04-02T03:22:24.2151509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.77,A,,,V,,V,,V*47
2025-04-02T03:22:25.2150755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.76,A,,,V,,V,,V*49
2025-04-02T03:22:26.2157212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.78,A,,,V,,V,,V*48
2025-04-02T03:22:27.2157258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.80,A,,,V,,V,,V*4F
2025-04-02T03:22:28.2054493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.79,A,,,V,,V,,V*42
2025-04-02T03:22:29.2161283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.72,A,,,V,,V,,V*4D
2025-04-02T03:22:30.2157882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.61,A,,,V,,V,,V*4D
2025-04-02T03:22:31.2154622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.60,A,,,V,,V,,V*4A
2025-04-02T03:22:32.2161304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.68,A,,,V,,V,,V*47
2025-04-02T03:22:33.2058299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.75,A,,,V,,V,,V*4E
2025-04-02T03:22:34.2164989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.70,A,,,V,,V,,V*4C
2025-04-02T03:22:35.2156337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.58,A,,,V,,V,,V*43
2025-04-02T03:22:36.2063402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.55,A,,,V,,V,,V*49
2025-04-02T03:22:37.2159640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.67,A,,,V,,V,,V*4A
2025-04-02T03:22:38.2178325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.71,A,,,V,,V,,V*4D
2025-04-02T03:22:39.2162884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.61,A,,,V,,V,,V*4D
2025-04-02T03:22:40.2066905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.46,A,,,V,,V,,V*48
2025-04-02T03:22:41.2164964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.36,A,,,V,,V,,V*49
2025-04-02T03:22:42.2161545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.49,A,,,V,,V,,V*40
2025-04-02T03:22:43.2068720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.74,A,,,V,,V,,V*4E
2025-04-02T03:22:44.2164888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.88,A,,,V,,V,,V*43
2025-04-02T03:22:45.2171450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-1.83,A,,,V,,V,,V*44
2025-04-02T03:22:46.2069311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.75,A,,,V,,V,,V*46
2025-04-02T03:22:47.2065918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.71,A,,,V,,V,,V*4C
2025-04-02T03:22:48.2073872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.74,A,,,V,,V,,V*49
2025-04-02T03:22:49.2170131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.83,A,,,V,,V,,V*45
2025-04-02T03:22:50.2170514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.85,A,,,V,,V,,V*45
2025-04-02T03:22:51.2177117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.82,A,,,V,,V,,V*48
2025-04-02T03:22:52.2074906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.81,A,,,V,,V,,V*42
2025-04-02T03:22:53.2171017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.91,A,,,V,,V,,V*4B
2025-04-02T03:22:54.2174626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-2.01,A,,,V,,V,,V*4D
2025-04-02T03:22:55.2177010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-2.10,A,,,V,,V,,V*48
2025-04-02T03:22:56.2173622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-2.07,A,,,V,,V,,V*4D
2025-04-02T03:22:57.2080846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.98,A,,,V,,V,,V*45
2025-04-02T03:22:58.2176777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.90,A,,,V,,V,,V*41
2025-04-02T03:22:59.2173348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.88,A,,,V,,V,,V*4C
2025-04-02T03:23:00.2180218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.91,A,,,V,,V,,V*40
2025-04-02T03:23:01.2077154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.94,A,,,V,,V,,V*46
2025-04-02T03:23:02.2083831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-2.00,A,,,V,,V,,V*4C
2025-04-02T03:23:03.2180089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.05,A,,,V,,V,,V*4D
2025-04-02T03:23:04.2176713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.07,A,,,V,,V,,V*49
2025-04-02T03:23:05.2186987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.09,A,,,V,,V,,V*40
2025-04-02T03:23:06.2178536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.12,A,,,V,,V,,V*4A
2025-04-02T03:23:07.2087808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-2.12,A,,,V,,V,,V*61
2025-04-02T03:23:08.2084670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-2.03,A,,,V,,V,,V*65
2025-04-02T03:23:09.2088742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.81,A,,,V,,V,,V*6D
2025-04-02T03:23:10.2084438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.68,A,,,V,,V,,V*6C
2025-04-02T03:23:11.2091174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.74,A,,,V,,V,,V*64
2025-04-02T03:23:12.2088288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.87,A,,,V,,V,,V*6F
2025-04-02T03:23:13.2084961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.91,A,,,V,,V,,V*6E
2025-04-02T03:23:14.2091477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.86,A,,,V,,V,,V*68
2025-04-02T03:23:15.2088136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.75,A,,,V,,V,,V*6C
2025-04-02T03:23:16.2094695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.70,A,,,V,,V,,V*64
2025-04-02T03:23:17.2091381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.72,A,,,V,,V,,V*67
2025-04-02T03:23:18.2090167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.74,A,,,V,,V,,V*66
2025-04-02T03:23:19.2089026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.64,A,,,V,,V,,V*61
2025-04-02T03:23:20.2097063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.42,A,,,V,,V,,V*62
2025-04-02T03:23:21.2093514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.20,A,,,V,,V,,V*62
2025-04-02T03:23:22.2093967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.20,A,,,V,,V,,V*63
2025-04-02T03:23:23.2096965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.30,A,,,V,,V,,V*64
2025-04-02T03:23:24.2093690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.34,A,,,V,,V,,V*67
2025-04-02T03:23:25.2000725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.21,A,,,V,,V,,V*62
2025-04-02T03:23:26.2096971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.07,A,,,V,,V,,V*6C
2025-04-02T03:23:27.2093438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.97,A,,,V,,V,,V*6C
2025-04-02T03:23:28.2100539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.01,A,,,V,,V,,V*63
2025-04-02T03:23:29.2097291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.10,A,,,V,,V,,V*64
2025-04-02T03:23:30.2103721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.10,A,,,V,,V,,V*66
2025-04-02T03:23:31.2100296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.98,A,,,V,,V,,V*60
2025-04-02T03:23:32.2096979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.79,A,,,V,,V,,V*63
2025-04-02T03:23:33.2102713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.61,A,,,V,,V,,V*6F
2025-04-02T03:23:34.2099448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.54,A,,,V,,V,,V*6D
2025-04-02T03:23:35.2108125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.57,A,,,V,,V,,V*65
2025-04-02T03:23:36.2104585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.59,A,,,V,,V,,V*62
2025-04-02T03:23:37.2107387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.53,A,,,V,,V,,V*63
2025-04-02T03:23:38.2106160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.38,A,,,V,,V,,V*68
2025-04-02T03:23:39.2009103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.25,A,,,V,,V,,V*61
2025-04-02T03:23:40.2105374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.21,A,,,V,,V,,V*6F
2025-04-02T03:23:41.2012509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.22,A,,,V,,V,,V*61
2025-04-02T03:23:42.2108674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.26,A,,,V,,V,,V*60
2025-04-02T03:23:43.2113342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.29,A,,,V,,V,,V*6F
2025-04-02T03:23:44.2110076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.30,A,,,V,,V,,V*64
2025-04-02T03:23:45.2010964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.30,A,,,V,,V,,V*6A
2025-04-02T03:23:46.2007643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.25,A,,,V,,V,,V*63
2025-04-02T03:23:47.2115221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.26,A,,,V,,V,,V*65
2025-04-02T03:23:48.2111993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.28,A,,,V,,V,,V*64
2025-04-02T03:23:49.2108449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.26,A,,,V,,V,,V*6A
2025-04-02T03:23:50.2115001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.24,A,,,V,,V,,V*62
2025-04-02T03:23:51.2111684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.30,A,,,V,,V,,V*62
2025-04-02T03:23:52.2018743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.48,A,,,V,,V,,V*69
2025-04-02T03:23:53.2015382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.62,A,,,V,,V,,V*67
2025-04-02T03:23:54.2115613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.68,A,,,V,,V,,V*68
2025-04-02T03:23:55.2116948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.61,A,,,V,,V,,V*61
2025-04-02T03:23:56.2116010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.56,A,,,V,,V,,V*67
2025-04-02T03:23:57.2017851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.63,A,,,V,,V,,V*61
2025-04-02T03:23:58.2017354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.76,A,,,V,,V,,V*61
2025-04-02T03:23:59.2123718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.90,A,,,V,,V,,V*61
2025-04-02T03:24:00.2020557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.00,A,,,V,,V,,V*68
2025-04-02T03:24:01.2017128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.04,A,,,V,,V,,V*64
2025-04-02T03:24:02.2123486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.13,A,,,V,,V,,V*6A
2025-04-02T03:24:03.2020613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.28,A,,,V,,V,,V*6C
2025-04-02T03:24:04.2027035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.38,A,,,V,,V,,V*6C
2025-04-02T03:24:05.2021025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.38,A,,,V,,V,,V*63
2025-04-02T03:24:06.2127183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.38,A,,,V,,V,,V*6D
2025-04-02T03:24:07.2125124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.38,A,,,V,,V,,V*6E
2025-04-02T03:24:08.2022165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.39,A,,,V,,V,,V*6E
2025-04-02T03:24:09.2029658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.43,A,,,V,,V,,V*60
2025-04-02T03:24:10.2026204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.51,A,,,V,,V,,V*66
2025-04-02T03:24:11.2032809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.53,A,,,V,,V,,V*62
2025-04-02T03:24:12.2029375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.47,A,,,V,,V,,V*67
2025-04-02T03:24:13.2026040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.37,A,,,V,,V,,V*61
2025-04-02T03:24:14.2032666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.33,A,,,V,,V,,V*65
2025-04-02T03:24:15.2031514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.44,A,,,V,,V,,V*62
2025-04-02T03:24:16.2028013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.56,A,,,V,,V,,V*64
2025-04-02T03:24:17.2034692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.56,A,,,V,,V,,V*67
2025-04-02T03:24:18.2031343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.49,A,,,V,,V,,V*69
2025-04-02T03:24:19.2037933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.52,A,,,V,,V,,V*62
2025-04-02T03:24:20.2034508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.62,A,,,V,,V,,V*63
2025-04-02T03:24:21.2031039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.69,A,,,V,,V,,V*6C
2025-04-02T03:24:22.2038702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.62,A,,,V,,V,,V*6A
2025-04-02T03:24:23.2037087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.51,A,,,V,,V,,V*64
2025-04-02T03:24:24.2033579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.51,A,,,V,,V,,V*62
2025-04-02T03:24:25.2040907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.58,A,,,V,,V,,V*6E
2025-04-02T03:24:26.2037560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.69,A,,,V,,V,,V*6E
2025-04-02T03:24:27.2044347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.72,A,,,V,,V,,V*63
2025-04-02T03:24:28.2040899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.64,A,,,V,,V,,V*60
2025-04-02T03:24:29.2037651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.56,A,,,V,,V,,V*62
2025-04-02T03:24:30.2037990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.61,A,,,V,,V,,V*6F
2025-04-02T03:24:31.2046130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.74,A,,,V,,V,,V*63
2025-04-02T03:24:32.2045389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.77,A,,,V,,V,,V*60
2025-04-02T03:24:33.2042078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.69,A,,,V,,V,,V*67
2025-04-02T03:24:34.2049299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.59,A,,,V,,V,,V*6E
2025-04-02T03:24:35.2044504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.54,A,,,V,,V,,V*67
2025-04-02T03:24:36.2046720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.61,A,,,V,,V,,V*66
2025-04-02T03:24:37.2043492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.67,A,,,V,,V,,V*63
2025-04-02T03:24:38.2050578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.63,A,,,V,,V,,V*66
2025-04-02T03:24:39.2052964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.52,A,,,V,,V,,V*61
2025-04-02T03:24:40.2047192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.44,A,,,V,,V,,V*61
2025-04-02T03:24:41.2053939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.42,A,,,V,,V,,V*6E
2025-04-02T03:24:42.2050545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.49,A,,,V,,V,,V*6D
2025-04-02T03:24:43.2047216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.56,A,,,V,,V,,V*64
2025-04-02T03:24:44.1954323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.51,A,,,V,,V,,V*65
2025-04-02T03:24:45.2051325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.39,A,,,V,,V,,V*6E
2025-04-02T03:24:46.1948502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.30,A,,,V,,V,,V*62
2025-04-02T03:24:47.1978672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.25,A,,,V,,V,,V*6D
2025-04-02T03:24:48.1955544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.26,A,,,V,,V,,V*65
2025-04-02T03:24:49.2055752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.33,A,,,V,,V,,V*6B
2025-04-02T03:24:50.2052150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.33,A,,,V,,V,,V*64
2025-04-02T03:24:51.1970373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.29,A,,,V,,V,,V*6B
2025-04-02T03:24:52.1962527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.28,A,,,V,,V,,V*6B
2025-04-02T03:24:53.1954546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.26,A,,,V,,V,,V*63
2025-04-02T03:24:54.1956114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.24,A,,,V,,V,,V*63
2025-04-02T03:24:55.1988186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.31,A,,,V,,V,,V*66
2025-04-02T03:24:56.2058947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.41,A,,,V,,V,,V*6E
2025-04-02T03:24:57.1966105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.48,A,,,V,,V,,V*67
2025-04-02T03:24:58.1961140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.44,A,,,V,,V,,V*64
2025-04-02T03:24:59.2067229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.36,A,,,V,,V,,V*6D
2025-04-02T03:25:00.1964343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.28,A,,,V,,V,,V*6D
2025-04-02T03:25:01.1960865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.27,A,,,V,,V,,V*61
2025-04-02T03:25:02.1967455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.33,A,,,V,,V,,V*62
2025-04-02T03:25:03.1964101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.44,A,,,V,,V,,V*60
2025-04-02T03:25:04.1970819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.47,A,,,V,,V,,V*61
2025-04-02T03:25:05.1968410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.46,A,,,V,,V,,V*66
2025-04-02T03:25:06.1969840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.44,A,,,V,,V,,V*67
2025-04-02T03:25:07.1966505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.41,A,,,V,,V,,V*66
2025-04-02T03:25:08.1973198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.39,A,,,V,,V,,V*6B
2025-04-02T03:25:09.1973300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.41,A,,,V,,V,,V*61
2025-04-02T03:25:10.2069429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.41,A,,,V,,V,,V*60
2025-04-02T03:25:11.1966534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.31,A,,,V,,V,,V*63
2025-04-02T03:25:12.1975206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.21,A,,,V,,V,,V*64
2025-04-02T03:25:13.1971030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.24,A,,,V,,V,,V*61
2025-04-02T03:25:14.1977710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.31,A,,,V,,V,,V*6A
2025-04-02T03:25:15.1978424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.41,A,,,V,,V,,V*61
2025-04-02T03:25:16.1974997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.46,A,,,V,,V,,V*60
2025-04-02T03:25:17.1979396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.48,A,,,V,,V,,V*6A
2025-04-02T03:25:18.1976033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.39,A,,,V,,V,,V*6D
2025-04-02T03:25:19.1973656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.25,A,,,V,,V,,V*60
2025-04-02T03:25:20.1979905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.14,A,,,V,,V,,V*60
2025-04-02T03:25:21.1976633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.02,A,,,V,,V,,V*67
2025-04-02T03:25:22.1978374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.99,A,,,V,,V,,V*67
2025-04-02T03:25:23.1977272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.11,A,,,V,,V,,V*60
2025-04-02T03:25:24.1976374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.27,A,,,V,,V,,V*61
2025-04-02T03:25:25.1982869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.29,A,,,V,,V,,V*6D
2025-04-02T03:25:26.1976881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.18,A,,,V,,V,,V*68
2025-04-02T03:25:27.1983547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.11,A,,,V,,V,,V*67
2025-04-02T03:25:28.1980217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.17,A,,,V,,V,,V*64
2025-04-02T03:25:29.1887197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.24,A,,,V,,V,,V*6E
2025-04-02T03:25:30.1883870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.20,A,,,V,,V,,V*61
2025-04-02T03:25:31.1980003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.10,A,,,V,,V,,V*6F
2025-04-02T03:25:32.1985759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.99,A,,,V,,V,,V*64
2025-04-02T03:25:33.1988049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.92,A,,,V,,V,,V*68
2025-04-02T03:25:34.1984735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.89,A,,,V,,V,,V*65
2025-04-02T03:25:35.1991223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.88,A,,,V,,V,,V*61
2025-04-02T03:25:36.1987775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.83,A,,,V,,V,,V*6F
2025-04-02T03:25:37.1922705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.82,A,,,V,,V,,V*6E
2025-04-02T03:25:38.1858779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.82,A,,,V,,V,,V*69
2025-04-02T03:25:39.1846534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.77,A,,,V,,V,,V*60
2025-04-02T03:25:40.1753449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.75,A,,,V,,V,,V*61
2025-04-02T03:25:41.1849685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.82,A,,,V,,V,,V*68
2025-04-02T03:25:42.1746679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.87,A,,,V,,V,,V*68
2025-04-02T03:25:43.1853250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.81,A,,,V,,V,,V*6C
2025-04-02T03:25:44.1854614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.67,A,,,V,,V,,V*6C
2025-04-02T03:25:45.1851315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.59,A,,,V,,V,,V*6F
2025-04-02T03:25:46.1858715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.62,A,,,V,,V,,V*66
2025-04-02T03:25:47.1871054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.71,A,,,V,,V,,V*6F
2025-04-02T03:25:48.1852891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.78,A,,,V,,V,,V*69
2025-04-02T03:25:49.1852551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.76,A,,,V,,V,,V*62
2025-04-02T03:25:50.1759535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.75,A,,,V,,V,,V*63
2025-04-02T03:25:51.1859236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.72,A,,,V,,V,,V*61
2025-04-02T03:25:52.1756463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.63,A,,,V,,V,,V*63
2025-04-02T03:25:53.1862431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.59,A,,,V,,V,,V*6E
2025-04-02T03:25:54.1859224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.61,A,,,V,,V,,V*69
2025-04-02T03:25:55.1863975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.55,A,,,V,,V,,V*61
2025-04-02T03:25:56.1860614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.46,A,,,V,,V,,V*6E
2025-04-02T03:25:57.1857227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.49,A,,,V,,V,,V*6D
2025-04-02T03:25:58.1863827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.59,A,,,V,,V,,V*6A
2025-04-02T03:25:59.1759359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.71,A,,,V,,V,,V*6F
2025-04-02T03:26:00.1865654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.78,A,,,V,,V,,V*6B
2025-04-02T03:26:01.1762621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.77,A,,,V,,V,,V*65
2025-04-02T03:26:02.1868760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.71,A,,,V,,V,,V*68
2025-04-02T03:26:03.1765739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.68,A,,,V,,V,,V*6F
2025-04-02T03:26:04.1762289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.68,A,,,V,,V,,V*63
2025-04-02T03:26:05.1764048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.78,A,,,V,,V,,V*6D
2025-04-02T03:26:06.1870064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.96,A,,,V,,V,,V*60
2025-04-02T03:26:07.1871232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.08,A,,,V,,V,,V*6E
2025-04-02T03:26:08.1769944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.11,A,,,V,,V,,V*60
2025-04-02T03:26:09.1766581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.03,A,,,V,,V,,V*67
2025-04-02T03:26:10.1770940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.90,A,,,V,,V,,V*68
2025-04-02T03:26:11.1776621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.83,A,,,V,,V,,V*69
2025-04-02T03:26:12.1774023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.89,A,,,V,,V,,V*60
2025-04-02T03:26:13.1870274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.98,A,,,V,,V,,V*6E
2025-04-02T03:26:14.1778305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.05,A,,,V,,V,,V*62
2025-04-02T03:26:15.1775111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.08,A,,,V,,V,,V*6E
2025-04-02T03:26:16.1773002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.08,A,,,V,,V,,V*6D
2025-04-02T03:26:17.1779755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.04,A,,,V,,V,,V*62
2025-04-02T03:26:18.1785582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.07,A,,,V,,V,,V*67
2025-04-02T03:26:19.1772907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.14,A,,,V,,V,,V*63
2025-04-02T03:26:20.1779467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.13,A,,,V,,V,,V*67
2025-04-02T03:26:21.1776260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.10,A,,,V,,V,,V*6E
2025-04-02T03:26:22.1782773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.15,A,,,V,,V,,V*61
2025-04-02T03:26:23.1780478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.17,A,,,V,,V,,V*66
2025-04-02T03:26:24.1779545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.13,A,,,V,,V,,V*62
2025-04-02T03:26:25.1786136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.08,A,,,V,,V,,V*63
2025-04-02T03:26:26.1683095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.05,A,,,V,,V,,V*64
2025-04-02T03:26:27.1785247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.15,A,,,V,,V,,V*60
2025-04-02T03:26:28.1784128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.26,A,,,V,,V,,V*63
2025-04-02T03:26:29.1780857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.26,A,,,V,,V,,V*63
2025-04-02T03:26:30.1787196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.13,A,,,V,,V,,V*65
2025-04-02T03:26:31.1785997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.95,A,,,V,,V,,V*6F
2025-04-02T03:26:32.1784589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.82,A,,,V,,V,,V*64
2025-04-02T03:26:33.1791202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.75,A,,,V,,V,,V*69
2025-04-02T03:26:34.1787846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.73,A,,,V,,V,,V*69
2025-04-02T03:26:35.1784370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.82,A,,,V,,V,,V*65
2025-04-02T03:26:36.1786537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.93,A,,,V,,V,,V*6E
2025-04-02T03:26:37.1792975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.93,A,,,V,,V,,V*6B
2025-04-02T03:26:38.1789624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.87,A,,,V,,V,,V*6A
2025-04-02T03:26:39.1796344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.89,A,,,V,,V,,V*66
2025-04-02T03:26:40.1792974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.95,A,,,V,,V,,V*6A
2025-04-02T03:26:41.1789668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.96,A,,,V,,V,,V*61
2025-04-02T03:26:42.1796303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.93,A,,,V,,V,,V*6A
2025-04-02T03:26:43.1792944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.00,A,,,V,,V,,V*64
2025-04-02T03:26:44.1792102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.16,A,,,V,,V,,V*69
2025-04-02T03:26:45.1699169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.27,A,,,V,,V,,V*63
2025-04-02T03:26:46.1793479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.25,A,,,V,,V,,V*66
2025-04-02T03:26:47.1801878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.13,A,,,V,,V,,V*6F
2025-04-02T03:26:48.1718060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.94,A,,,V,,V,,V*62
2025-04-02T03:26:49.1797047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.90,A,,,V,,V,,V*65
2025-04-02T03:26:50.1804012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.95,A,,,V,,V,,V*6A
2025-04-02T03:26:51.1800399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.90,A,,,V,,V,,V*6F
2025-04-02T03:26:52.1804404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.73,A,,,V,,V,,V*66
2025-04-02T03:26:53.1800965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.60,A,,,V,,V,,V*6B
2025-04-02T03:26:54.1799077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.70,A,,,V,,V,,V*63
2025-04-02T03:26:55.1706044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.94,A,,,V,,V,,V*6A
2025-04-02T03:26:56.1703117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.05,A,,,V,,V,,V*6B
2025-04-02T03:26:57.1699262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.05,A,,,V,,V,,V*6A
2025-04-02T03:26:58.1700720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.02,A,,,V,,V,,V*63
2025-04-02T03:26:59.1707471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.98,A,,,V,,V,,V*64
2025-04-02T03:27:00.1803504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.94,A,,,V,,V,,V*6C
2025-04-02T03:27:01.1710577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.87,A,,,V,,V,,V*6F
2025-04-02T03:27:02.1806881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.82,A,,,V,,V,,V*6C
2025-04-02T03:27:03.1703898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.77,A,,,V,,V,,V*65
2025-04-02T03:27:04.1712356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.77,A,,,V,,V,,V*6C
2025-04-02T03:27:05.1711227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.78,A,,,V,,V,,V*6C
2025-04-02T03:27:06.1707827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.79,A,,,V,,V,,V*63
2025-04-02T03:27:07.1715130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.83,A,,,V,,V,,V*6F
2025-04-02T03:27:08.1711777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.85,A,,,V,,V,,V*6A
2025-04-02T03:27:09.1731276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.82,A,,,V,,V,,V*6C
2025-04-02T03:27:10.1711031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.72,A,,,V,,V,,V*66
2025-04-02T03:27:11.1717481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.62,A,,,V,,V,,V*66
2025-04-02T03:27:12.1719307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.54,A,,,V,,V,,V*63
2025-04-02T03:27:13.1714416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.49,A,,,V,,V,,V*60
2025-04-02T03:27:14.1713193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.42,A,,,V,,V,,V*6C
2025-04-02T03:27:15.1715369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.28,A,,,V,,V,,V*65
2025-04-02T03:27:16.1721877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.23,A,,,V,,V,,V*63
2025-04-02T03:27:17.1718559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.25,A,,,V,,V,,V*6B
2025-04-02T03:27:18.1717858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.25,A,,,V,,V,,V*65
2025-04-02T03:27:19.1724320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.28,A,,,V,,V,,V*6D
2025-04-02T03:27:20.1720982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.36,A,,,V,,V,,V*61
2025-04-02T03:27:21.1717577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.44,A,,,V,,V,,V*64
2025-04-02T03:27:22.1724256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.41,A,,,V,,V,,V*63
2025-04-02T03:27:23.1720804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.30,A,,,V,,V,,V*62
2025-04-02T03:27:24.1723124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.28,A,,,V,,V,,V*62
2025-04-02T03:27:25.1719649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.27,A,,,V,,V,,V*6E
2025-04-02T03:27:26.1727612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.23,A,,,V,,V,,V*63
2025-04-02T03:27:27.1722723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.20,A,,,V,,V,,V*62
2025-04-02T03:27:28.1730723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.25,A,,,V,,V,,V*63
2025-04-02T03:27:29.1727244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.34,A,,,V,,V,,V*6B
2025-04-02T03:27:30.1723955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.36,A,,,V,,V,,V*69
2025-04-02T03:27:31.1730654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.31,A,,,V,,V,,V*6F
2025-04-02T03:27:32.1725825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.30,A,,,V,,V,,V*66
2025-04-02T03:27:33.1732189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.29,A,,,V,,V,,V*6D
2025-04-02T03:27:34.1729615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.28,A,,,V,,V,,V*69
2025-04-02T03:27:35.1726338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.26,A,,,V,,V,,V*6E
2025-04-02T03:27:36.1733198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.21,A,,,V,,V,,V*68
2025-04-02T03:27:37.1633061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.14,A,,,V,,V,,V*66
2025-04-02T03:27:38.1629679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.06,A,,,V,,V,,V*67
2025-04-02T03:27:39.1735972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.09,A,,,V,,V,,V*61
2025-04-02T03:27:40.1737936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.21,A,,,V,,V,,V*6F
2025-04-02T03:27:41.1733387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.28,A,,,V,,V,,V*6B
2025-04-02T03:27:42.1731769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.30,A,,,V,,V,,V*63
2025-04-02T03:27:43.1738269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.32,A,,,V,,V,,V*63
2025-04-02T03:27:44.1739362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.31,A,,,V,,V,,V*6C
2025-04-02T03:27:45.1636622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.22,A,,,V,,V,,V*6C
2025-04-02T03:27:46.1743418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.16,A,,,V,,V,,V*66
2025-04-02T03:27:47.1640536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.17,A,,,V,,V,,V*6C
2025-04-02T03:27:48.1637501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.16,A,,,V,,V,,V*68
2025-04-02T03:27:49.1743588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.10,A,,,V,,V,,V*6D
2025-04-02T03:27:50.1740219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.07,A,,,V,,V,,V*68
2025-04-02T03:27:51.1746750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.14,A,,,V,,V,,V*6F
2025-04-02T03:27:52.1743390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.29,A,,,V,,V,,V*68
2025-04-02T03:27:53.1741065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.42,A,,,V,,V,,V*65
2025-04-02T03:27:54.1640582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.44,A,,,V,,V,,V*6C
2025-04-02T03:27:55.1647171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.37,A,,,V,,V,,V*6B
2025-04-02T03:27:56.1746832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.32,A,,,V,,V,,V*68
2025-04-02T03:27:57.1666113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.28,A,,,V,,V,,V*66
2025-04-02T03:27:58.1650735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.25,A,,,V,,V,,V*67
2025-04-02T03:27:59.1746942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.15,A,,,V,,V,,V*66
2025-04-02T03:28:00.1643837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.02,A,,,V,,V,,V*4A
2025-04-02T03:28:01.1750147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.07,A,,,V,,V,,V*49
2025-04-02T03:28:02.1647231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.10,A,,,V,,V,,V*6D
2025-04-02T03:28:03.1753402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.34,A,,,V,,V,,V*6B
2025-04-02T03:28:04.1750048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.42,A,,,V,,V,,V*6D
2025-04-02T03:28:05.1647000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.37,A,,,V,,V,,V*6F
2025-04-02T03:28:06.1653589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.36,A,,,V,,V,,V*6B
2025-04-02T03:28:07.1655822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.32,A,,,V,,V,,V*62
2025-04-02T03:28:08.1751965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.23,A,,,V,,V,,V*6F
2025-04-02T03:28:09.1658975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.12,A,,,V,,V,,V*61
2025-04-02T03:28:10.1655691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.13,A,,,V,,V,,V*63
2025-04-02T03:28:11.1654279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.19,A,,,V,,V,,V*6A
2025-04-02T03:28:12.1652877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.24,A,,,V,,V,,V*65
2025-04-02T03:28:13.1658339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.22,A,,,V,,V,,V*6F
2025-04-02T03:28:14.1654985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.27,A,,,V,,V,,V*6B
2025-04-02T03:28:15.1662533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.46,A,,,V,,V,,V*65
2025-04-02T03:28:16.1659296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.60,A,,,V,,V,,V*6B
2025-04-02T03:28:17.1655687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.54,A,,,V,,V,,V*6F
2025-04-02T03:28:18.1662612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.43,A,,,V,,V,,V*64
2025-04-02T03:28:19.1658979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.41,A,,,V,,V,,V*63
2025-04-02T03:28:20.1665600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.51,A,,,V,,V,,V*65
2025-04-02T03:28:21.1662213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.54,A,,,V,,V,,V*6C
2025-04-02T03:28:22.1662847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.50,A,,,V,,V,,V*6D
2025-04-02T03:28:23.1668649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.47,A,,,V,,V,,V*6C
2025-04-02T03:28:24.1670524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.41,A,,,V,,V,,V*6B
2025-04-02T03:28:25.1667162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.38,A,,,V,,V,,V*61
2025-04-02T03:28:26.1663598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.51,A,,,V,,V,,V*6B
2025-04-02T03:28:27.1665827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.67,A,,,V,,V,,V*6F
2025-04-02T03:28:28.1672393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.71,A,,,V,,V,,V*6D
2025-04-02T03:28:29.1669323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.62,A,,,V,,V,,V*66
2025-04-02T03:28:30.1665624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.53,A,,,V,,V,,V*67
2025-04-02T03:28:31.1670450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.54,A,,,V,,V,,V*69
2025-04-02T03:28:32.1669452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.63,A,,,V,,V,,V*6D
2025-04-02T03:28:33.1667857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.65,A,,,V,,V,,V*69
2025-04-02T03:28:34.1674540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.51,A,,,V,,V,,V*68
2025-04-02T03:28:35.1671287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.36,A,,,V,,V,,V*6D
2025-04-02T03:28:36.1677598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.37,A,,,V,,V,,V*6B
2025-04-02T03:28:37.1574678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.50,A,,,V,,V,,V*66
2025-04-02T03:28:38.1677801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.59,A,,,V,,V,,V*62
2025-04-02T03:28:39.1679526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.54,A,,,V,,V,,V*68
2025-04-02T03:28:40.1679159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.45,A,,,V,,V,,V*68
2025-04-02T03:28:41.1675726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.41,A,,,V,,V,,V*67
2025-04-02T03:28:42.1682323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.48,A,,,V,,V,,V*6B
2025-04-02T03:28:43.1679010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.59,A,,,V,,V,,V*63
2025-04-02T03:28:44.1675513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.51,A,,,V,,V,,V*65
2025-04-02T03:28:45.1682116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.24,A,,,V,,V,,V*65
2025-04-02T03:28:46.1678769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.13,A,,,V,,V,,V*68
2025-04-02T03:28:47.1695343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.35,A,,,V,,V,,V*65
2025-04-02T03:28:48.1582199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.75,A,,,V,,V,,V*60
2025-04-02T03:28:49.1680407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.98,A,,,V,,V,,V*62
2025-04-02T03:28:50.1686921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.99,A,,,V,,V,,V*62
2025-04-02T03:28:51.1683619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.77,A,,,V,,V,,V*63
2025-04-02T03:28:52.1680304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.59,A,,,V,,V,,V*6D
2025-04-02T03:28:53.1613959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.56,A,,,V,,V,,V*66
2025-04-02T03:28:54.1690073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.68,A,,,V,,V,,V*68
2025-04-02T03:28:55.1688216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.72,A,,,V,,V,,V*60
2025-04-02T03:28:56.1685035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.57,A,,,V,,V,,V*64
2025-04-02T03:28:57.1700230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.33,A,,,V,,V,,V*62
2025-04-02T03:28:58.1593462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.16,A,,,V,,V,,V*62
2025-04-02T03:28:59.1589968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.19,A,,,V,,V,,V*6C
2025-04-02T03:29:00.1586524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.44,A,,,V,,V,,V*60
2025-04-02T03:29:01.1593198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.66,A,,,V,,V,,V*4D
2025-04-02T03:29:02.1589996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2025-04-02T03:29:03.1596411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.47,A,,,V,,V,,V*65
2025-04-02T03:29:04.1593270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.27,A,,,V,,V,,V*67
2025-04-02T03:29:05.1596051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.21,A,,,V,,V,,V*6A
2025-04-02T03:29:06.1594436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.33,A,,,V,,V,,V*62
2025-04-02T03:29:07.1590949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2025-04-02T03:29:08.1598681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2025-04-02T03:29:09.1595325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.45,A,,,V,,V,,V*66
2025-04-02T03:29:10.1599426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.32,A,,,V,,V,,V*67
2025-04-02T03:29:11.1600697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.31,A,,,V,,V,,V*68
2025-04-02T03:29:12.1596592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.38,A,,,V,,V,,V*6F
2025-04-02T03:29:13.1595548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.47,A,,,V,,V,,V*61
2025-04-02T03:29:14.1696433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2025-04-02T03:29:15.1601953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.55,A,,,V,,V,,V*62
2025-04-02T03:29:16.1600783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.53,A,,,V,,V,,V*60
2025-04-02T03:29:17.1607275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.55,A,,,V,,V,,V*67
2025-04-02T03:29:18.1601650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.65,A,,,V,,V,,V*62
2025-04-02T03:29:19.1608286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.70,A,,,V,,V,,V*60
2025-04-02T03:29:20.1606239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.63,A,,,V,,V,,V*66
2025-04-02T03:29:21.1603033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.49,A,,,V,,V,,V*64
2025-04-02T03:29:22.1603141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.44,A,,,V,,V,,V*65
2025-04-02T03:29:23.1605222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.54,A,,,V,,V,,V*61
2025-04-02T03:29:24.1612039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.66,A,,,V,,V,,V*67
2025-04-02T03:29:25.1609233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.64,A,,,V,,V,,V*69
2025-04-02T03:29:26.1605968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.52,A,,,V,,V,,V*65
2025-04-02T03:29:27.1613191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.42,A,,,V,,V,,V*65
2025-04-02T03:29:28.1609871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.46,A,,,V,,V,,V*60
2025-04-02T03:29:29.1614170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.58,A,,,V,,V,,V*6A
2025-04-02T03:29:30.1610732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.65,A,,,V,,V,,V*63
2025-04-02T03:29:31.1617322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.61,A,,,V,,V,,V*62
2025-04-02T03:29:32.1616559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.52,A,,,V,,V,,V*63
2025-04-02T03:29:33.1613382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.49,A,,,V,,V,,V*6C
2025-04-02T03:29:34.1511547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2025-04-02T03:29:35.1617757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.45,A,,,V,,V,,V*66
2025-04-02T03:29:36.1614339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.41,A,,,V,,V,,V*64
2025-04-02T03:29:37.1620850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.40,A,,,V,,V,,V*67
2025-04-02T03:29:38.1621704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.43,A,,,V,,V,,V*60
2025-04-02T03:29:39.1521004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2025-04-02T03:29:40.1622623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.56,A,,,V,,V,,V*60
2025-04-02T03:29:41.1619408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.53,A,,,V,,V,,V*60
2025-04-02T03:29:42.1517634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.44,A,,,V,,V,,V*67
2025-04-02T03:29:43.1625146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.39,A,,,V,,V,,V*6F
2025-04-02T03:29:44.1617482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.38,A,,,V,,V,,V*68
2025-04-02T03:29:45.1624234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.38,A,,,V,,V,,V*6C
2025-04-02T03:29:46.1521150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.38,A,,,V,,V,,V*6A
2025-04-02T03:29:47.1527725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.38,A,,,V,,V,,V*62
2025-04-02T03:29:48.1525688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.41,A,,,V,,V,,V*6C
2025-04-02T03:29:49.1645115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.48,A,,,V,,V,,V*6D
2025-04-02T03:29:50.1629617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.57,A,,,V,,V,,V*60
2025-04-02T03:29:51.1628343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.61,A,,,V,,V,,V*6F
2025-04-02T03:29:52.1630065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.58,A,,,V,,V,,V*62
2025-04-02T03:29:53.1628700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.53,A,,,V,,V,,V*69
2025-04-02T03:29:54.1585330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.54,A,,,V,,V,,V*61
2025-04-02T03:29:55.1521236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.65,A,,,V,,V,,V*6D
2025-04-02T03:29:56.1487731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.74,A,,,V,,V,,V*65
2025-04-02T03:29:57.1494025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.73,A,,,V,,V,,V*6C
2025-04-02T03:29:58.1394338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.68,A,,,V,,V,,V*6D
2025-04-02T03:29:59.1490517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.69,A,,,V,,V,,V*69
2025-04-02T03:30:00.1487126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.79,A,,,V,,V,,V*6A
2025-04-02T03:30:01.1394349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.90,A,,,V,,V,,V*6C
2025-04-02T03:30:02.1490446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.95,A,,,V,,V,,V*6F
2025-04-02T03:30:03.1497016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.91,A,,,V,,V,,V*66
2025-04-02T03:30:04.1394124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.85,A,,,V,,V,,V*68
2025-04-02T03:30:05.1391765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.88,A,,,V,,V,,V*60
2025-04-02T03:30:06.1398351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.00,A,,,V,,V,,V*6F
2025-04-02T03:30:07.1395558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.07,A,,,V,,V,,V*64
2025-04-02T03:30:08.1402175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.06,A,,,V,,V,,V*60
2025-04-02T03:30:09.1498366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.97,A,,,V,,V,,V*6B
2025-04-02T03:30:10.1510796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.94,A,,,V,,V,,V*6F
2025-04-02T03:30:11.1403346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.09,A,,,V,,V,,V*6C
2025-04-02T03:30:12.1505135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.32,A,,,V,,V,,V*6E
2025-04-02T03:30:13.1402237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.45,A,,,V,,V,,V*66
2025-04-02T03:30:14.1406057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.46,A,,,V,,V,,V*6A
2025-04-02T03:30:15.1405283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.45,A,,,V,,V,,V*68
2025-04-02T03:30:16.1401837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.42,A,,,V,,V,,V*61
2025-04-02T03:30:17.1408542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.36,A,,,V,,V,,V*63
2025-04-02T03:30:18.1400740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.33,A,,,V,,V,,V*63
2025-04-02T03:30:19.1407310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.30,A,,,V,,V,,V*64
2025-04-02T03:30:20.1406991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.24,A,,,V,,V,,V*66
2025-04-02T03:30:21.1403589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.19,A,,,V,,V,,V*69
2025-04-02T03:30:22.1402579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.19,A,,,V,,V,,V*69
2025-04-02T03:30:23.1411275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.26,A,,,V,,V,,V*61
2025-04-02T03:30:24.1409452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.35,A,,,V,,V,,V*68
2025-04-02T03:30:25.1406104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.39,A,,,V,,V,,V*6F
2025-04-02T03:30:26.1412690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.44,A,,,V,,V,,V*66
2025-04-02T03:30:27.1409691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.53,A,,,V,,V,,V*64
2025-04-02T03:30:28.1416201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.53,A,,,V,,V,,V*60
2025-04-02T03:30:29.1413443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.42,A,,,V,,V,,V*66
2025-04-02T03:30:30.1410056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.28,A,,,V,,V,,V*6F
2025-04-02T03:30:31.1416660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.19,A,,,V,,V,,V*6A
2025-04-02T03:30:32.1413260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.17,A,,,V,,V,,V*67
2025-04-02T03:30:33.1419875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.23,A,,,V,,V,,V*6F
2025-04-02T03:30:34.1413025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.28,A,,,V,,V,,V*69
2025-04-02T03:30:35.1411573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.29,A,,,V,,V,,V*6B
2025-04-02T03:30:36.1418251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.30,A,,,V,,V,,V*63
2025-04-02T03:30:37.1353739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.42,A,,,V,,V,,V*62
2025-04-02T03:30:38.1418389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.60,A,,,V,,V,,V*67
2025-04-02T03:30:39.1416633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.70,A,,,V,,V,,V*69
2025-04-02T03:30:40.1418793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.60,A,,,V,,V,,V*69
2025-04-02T03:30:41.1423912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.44,A,,,V,,V,,V*6C
2025-04-02T03:30:42.1420672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.35,A,,,V,,V,,V*63
2025-04-02T03:30:43.1318412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.38,A,,,V,,V,,V*6D
2025-04-02T03:30:44.1325054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.47,A,,,V,,V,,V*64
2025-04-02T03:30:45.1421254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.53,A,,,V,,V,,V*63
2025-04-02T03:30:46.1427913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.53,A,,,V,,V,,V*63
2025-04-02T03:30:47.1429710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.52,A,,,V,,V,,V*68
2025-04-02T03:30:48.1424246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.50,A,,,V,,V,,V*66
2025-04-02T03:30:49.1423537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.48,A,,,V,,V,,V*6D
2025-04-02T03:30:50.1325759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.48,A,,,V,,V,,V*6E
2025-04-02T03:30:51.1332362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.49,A,,,V,,V,,V*6A
2025-04-02T03:30:52.1328980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.49,A,,,V,,V,,V*69
2025-04-02T03:30:53.1425150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.43,A,,,V,,V,,V*68
2025-04-02T03:30:54.1332181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.30,A,,,V,,V,,V*60
2025-04-02T03:30:55.1328857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.28,A,,,V,,V,,V*69
2025-04-02T03:30:56.1335287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.40,A,,,V,,V,,V*6A
2025-04-02T03:30:57.1357411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.55,A,,,V,,V,,V*64
2025-04-02T03:30:58.1428056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.59,A,,,V,,V,,V*69
2025-04-02T03:30:59.1336888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.49,A,,,V,,V,,V*63
2025-04-02T03:31:00.1333585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.39,A,,,V,,V,,V*6C
2025-04-02T03:31:01.1439778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.40,A,,,V,,V,,V*60
2025-04-02T03:31:02.1336673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.43,A,,,V,,V,,V*69
2025-04-02T03:31:03.1432909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.37,A,,,V,,V,,V*6B
2025-04-02T03:31:04.1340154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.26,A,,,V,,V,,V*64
2025-04-02T03:31:05.1336722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.21,A,,,V,,V,,V*6F
2025-04-02T03:31:06.1343305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.27,A,,,V,,V,,V*68
2025-04-02T03:31:07.1343138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.36,A,,,V,,V,,V*62
2025-04-02T03:31:08.1335319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.41,A,,,V,,V,,V*61
2025-04-02T03:31:09.1343706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.46,A,,,V,,V,,V*66
2025-04-02T03:31:10.1340493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.51,A,,,V,,V,,V*60
2025-04-02T03:31:11.1337168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.54,A,,,V,,V,,V*64
2025-04-02T03:31:12.1343584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.47,A,,,V,,V,,V*62
2025-04-02T03:31:13.1341689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.38,A,,,V,,V,,V*67
2025-04-02T03:31:14.1343902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.37,A,,,V,,V,,V*64
2025-04-02T03:31:15.1340485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.38,A,,,V,,V,,V*6E
2025-04-02T03:31:16.1340488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.39,A,,,V,,V,,V*6F
2025-04-02T03:31:17.1347231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.39,A,,,V,,V,,V*6A
2025-04-02T03:31:18.1351637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.31,A,,,V,,V,,V*64
2025-04-02T03:31:19.1348279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.23,A,,,V,,V,,V*66
2025-04-02T03:31:20.1344946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.28,A,,,V,,V,,V*68
2025-04-02T03:31:21.1351598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.39,A,,,V,,V,,V*6F
2025-04-02T03:31:22.1348198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.45,A,,,V,,V,,V*60
2025-04-02T03:31:23.1351678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.44,A,,,V,,V,,V*67
2025-04-02T03:31:24.1348265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.37,A,,,V,,V,,V*64
2025-04-02T03:31:25.1355438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.28,A,,,V,,V,,V*69
2025-04-02T03:31:26.1354633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.27,A,,,V,,V,,V*66
2025-04-02T03:31:27.1352742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.30,A,,,V,,V,,V*6F
2025-04-02T03:31:28.1349351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.25,A,,,V,,V,,V*64
2025-04-02T03:31:29.1353292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.16,A,,,V,,V,,V*6A
2025-04-02T03:31:30.1359878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.08,A,,,V,,V,,V*62
2025-04-02T03:31:31.1356473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.09,A,,,V,,V,,V*61
2025-04-02T03:31:32.1353099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.25,A,,,V,,V,,V*67
2025-04-02T03:31:33.1359660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.43,A,,,V,,V,,V*61
2025-04-02T03:31:34.1353765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.48,A,,,V,,V,,V*6E
2025-04-02T03:31:35.1293913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.48,A,,,V,,V,,V*6A
2025-04-02T03:31:36.1356992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.44,A,,,V,,V,,V*61
2025-04-02T03:31:37.1356563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.44,A,,,V,,V,,V*67
2025-04-02T03:31:38.1363140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.46,A,,,V,,V,,V*63
2025-04-02T03:31:39.1359769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.46,A,,,V,,V,,V*60
2025-04-02T03:31:40.1366503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.38,A,,,V,,V,,V*6D
2025-04-02T03:31:41.1263407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.29,A,,,V,,V,,V*69
2025-04-02T03:31:42.1260040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.25,A,,,V,,V,,V*66
2025-04-02T03:31:43.1367772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.28,A,,,V,,V,,V*66
2025-04-02T03:31:44.1364690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.38,A,,,V,,V,,V*6E
2025-04-02T03:31:45.1263037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.50,A,,,V,,V,,V*61
2025-04-02T03:31:46.1269561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.54,A,,,V,,V,,V*67
2025-04-02T03:31:47.1365784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.52,A,,,V,,V,,V*63
2025-04-02T03:31:48.1365176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.51,A,,,V,,V,,V*6A
2025-04-02T03:31:49.1272143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.50,A,,,V,,V,,V*62
2025-04-02T03:31:50.1266652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.51,A,,,V,,V,,V*63
2025-04-02T03:31:51.1273153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.52,A,,,V,,V,,V*61
2025-04-02T03:31:52.1369595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.48,A,,,V,,V,,V*6E
2025-04-02T03:31:53.1368552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.40,A,,,V,,V,,V*64
2025-04-02T03:31:54.1271249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.29,A,,,V,,V,,V*67
2025-04-02T03:31:55.1269388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.20,A,,,V,,V,,V*60
2025-04-02T03:31:56.1275756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.21,A,,,V,,V,,V*61
2025-04-02T03:31:57.1372202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.32,A,,,V,,V,,V*61
2025-04-02T03:31:58.1378785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.41,A,,,V,,V,,V*6B
2025-04-02T03:31:59.1376713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.42,A,,,V,,V,,V*69
2025-04-02T03:32:00.1273942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.39,A,,,V,,V,,V*6E
2025-04-02T03:32:01.1280574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.41,A,,,V,,V,,V*64
2025-04-02T03:32:02.1277139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.42,A,,,V,,V,,V*65
2025-04-02T03:32:03.1273734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.27,A,,,V,,V,,V*67
2025-04-02T03:32:04.1280178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.13,A,,,V,,V,,V*6B
2025-04-02T03:32:05.1276944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.17,A,,,V,,V,,V*64
2025-04-02T03:32:06.1284388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.33,A,,,V,,V,,V*64
2025-04-02T03:32:07.1283822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.49,A,,,V,,V,,V*69
2025-04-02T03:32:08.1280423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.54,A,,,V,,V,,V*64
2025-04-02T03:32:09.1280645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.52,A,,,V,,V,,V*60
2025-04-02T03:32:10.1287110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.49,A,,,V,,V,,V*60
2025-04-02T03:32:11.1284523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.53,A,,,V,,V,,V*6B
2025-04-02T03:32:12.1281201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.66,A,,,V,,V,,V*61
2025-04-02T03:32:13.1287843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.71,A,,,V,,V,,V*62
2025-04-02T03:32:14.1284378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.63,A,,,V,,V,,V*61
2025-04-02T03:32:15.1183619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.53,A,,,V,,V,,V*60
2025-04-02T03:32:16.1291642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.54,A,,,V,,V,,V*6C
2025-04-02T03:32:17.1287347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.56,A,,,V,,V,,V*65
2025-04-02T03:32:18.1293992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.52,A,,,V,,V,,V*67
2025-04-02T03:32:19.1290559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.50,A,,,V,,V,,V*60
2025-04-02T03:32:20.1287301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.57,A,,,V,,V,,V*66
2025-04-02T03:32:21.1293838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.69,A,,,V,,V,,V*69
2025-04-02T03:32:22.1293749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.77,A,,,V,,V,,V*60
2025-04-02T03:32:23.1290313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.73,A,,,V,,V,,V*61
2025-04-02T03:32:24.1293925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.61,A,,,V,,V,,V*66
2025-04-02T03:32:25.1290707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.49,A,,,V,,V,,V*6A
2025-04-02T03:32:26.1291690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.43,A,,,V,,V,,V*66
2025-04-02T03:32:27.1298012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.51,A,,,V,,V,,V*68
2025-04-02T03:32:28.1294792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.56,A,,,V,,V,,V*66
2025-04-02T03:32:29.1200840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.53,A,,,V,,V,,V*66
2025-04-02T03:32:30.1297026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.48,A,,,V,,V,,V*63
2025-04-02T03:32:31.1297891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.43,A,,,V,,V,,V*67
2025-04-02T03:32:32.1294569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.43,A,,,V,,V,,V*65
2025-04-02T03:32:33.1295102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.43,A,,,V,,V,,V*67
2025-04-02T03:32:34.1300685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.42,A,,,V,,V,,V*62
2025-04-02T03:32:35.1299058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.43,A,,,V,,V,,V*69
2025-04-02T03:32:36.1298490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.43,A,,,V,,V,,V*67
2025-04-02T03:32:37.1306138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.41,A,,,V,,V,,V*6B
2025-04-02T03:32:38.1203346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.45,A,,,V,,V,,V*66
2025-04-02T03:32:39.1199713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.51,A,,,V,,V,,V*66
2025-04-02T03:32:40.1206509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.48,A,,,V,,V,,V*60
2025-04-02T03:32:41.1308568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.41,A,,,V,,V,,V*67
2025-04-02T03:32:42.1205653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.37,A,,,V,,V,,V*67
2025-04-02T03:32:43.1203131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.35,A,,,V,,V,,V*6B
2025-04-02T03:32:44.1205091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.32,A,,,V,,V,,V*63
2025-04-02T03:32:45.1211806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.32,A,,,V,,V,,V*67
2025-04-02T03:32:46.1208314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.29,A,,,V,,V,,V*64
2025-04-02T03:32:47.1204950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.27,A,,,V,,V,,V*64
2025-04-02T03:32:48.1211614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.32,A,,,V,,V,,V*6E
2025-04-02T03:32:49.1214937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.33,A,,,V,,V,,V*66
2025-04-02T03:32:50.1211647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.31,A,,,V,,V,,V*64
2025-04-02T03:32:51.1209270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.37,A,,,V,,V,,V*62
2025-04-02T03:32:52.1211184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.46,A,,,V,,V,,V*62
2025-04-02T03:32:53.1317251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.44,A,,,V,,V,,V*6C
2025-04-02T03:32:54.1214563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.38,A,,,V,,V,,V*6E
2025-04-02T03:32:55.1213115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.40,A,,,V,,V,,V*69
2025-04-02T03:32:56.1219580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.49,A,,,V,,V,,V*6D
2025-04-02T03:32:57.1214219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.52,A,,,V,,V,,V*66
2025-04-02T03:32:58.1216233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.49,A,,,V,,V,,V*60
2025-04-02T03:32:59.1321039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.44,A,,,V,,V,,V*64
2025-04-02T03:33:00.1316883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.43,A,,,V,,V,,V*66
2025-04-02T03:33:01.1224030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.48,A,,,V,,V,,V*6F
2025-04-02T03:33:02.1220516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.53,A,,,V,,V,,V*69
2025-04-02T03:33:03.1316775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.56,A,,,V,,V,,V*6C
2025-04-02T03:33:04.1223953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.60,A,,,V,,V,,V*64
2025-04-02T03:33:05.1220379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.65,A,,,V,,V,,V*66
2025-04-02T03:33:06.1227163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.67,A,,,V,,V,,V*65
2025-04-02T03:33:07.1220452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.76,A,,,V,,V,,V*6F
2025-04-02T03:33:08.1226902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.85,A,,,V,,V,,V*6F
2025-04-02T03:33:09.1223553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.85,A,,,V,,V,,V*69
2025-04-02T03:33:10.1220768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.71,A,,,V,,V,,V*61
2025-04-02T03:33:11.1228793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.65,A,,,V,,V,,V*64
2025-04-02T03:33:12.1225450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.68,A,,,V,,V,,V*68
2025-04-02T03:33:13.1222871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.73,A,,,V,,V,,V*62
2025-04-02T03:33:14.1229662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.74,A,,,V,,V,,V*64
2025-04-02T03:33:15.1230260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.71,A,,,V,,V,,V*62
2025-04-02T03:33:16.1226875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.71,A,,,V,,V,,V*63
2025-04-02T03:33:17.1233638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.78,A,,,V,,V,,V*6F
2025-04-02T03:33:18.1235658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.82,A,,,V,,V,,V*6B
2025-04-02T03:33:19.1228575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.76,A,,,V,,V,,V*67
2025-04-02T03:33:20.1235091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.64,A,,,V,,V,,V*67
2025-04-02T03:33:21.1232398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.69,A,,,V,,V,,V*60
2025-04-02T03:33:22.1234749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.86,A,,,V,,V,,V*6A
2025-04-02T03:33:23.1232740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.99,A,,,V,,V,,V*67
2025-04-02T03:33:24.1235034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-2.02,A,,,V,,V,,V*67
2025-04-02T03:33:25.1231653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.97,A,,,V,,V,,V*61
2025-04-02T03:33:26.1239135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.98,A,,,V,,V,,V*66
2025-04-02T03:33:27.1234918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-2.08,A,,,V,,V,,V*6D
2025-04-02T03:33:28.1233266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-2.15,A,,,V,,V,,V*63
2025-04-02T03:33:29.1239942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-2.06,A,,,V,,V,,V*6A
2025-04-02T03:33:30.1237328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.84,A,,,V,,V,,V*61
2025-04-02T03:33:31.1244009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.70,A,,,V,,V,,V*65
2025-04-02T03:33:32.1240709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.75,A,,,V,,V,,V*65
2025-04-02T03:33:33.1237100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.90,A,,,V,,V,,V*68
2025-04-02T03:33:34.1244772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.97,A,,,V,,V,,V*6F
2025-04-02T03:33:35.1240238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.90,A,,,V,,V,,V*6C
2025-04-02T03:33:36.1246835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.80,A,,,V,,V,,V*6C
2025-04-02T03:33:37.1247465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.69,A,,,V,,V,,V*6A
2025-04-02T03:33:38.1244023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.64,A,,,V,,V,,V*65
2025-04-02T03:33:39.1248219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.66,A,,,V,,V,,V*66
2025-04-02T03:33:40.1243745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.65,A,,,V,,V,,V*66
2025-04-02T03:33:41.1246034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.55,A,,,V,,V,,V*67
2025-04-02T03:33:42.1152835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.42,A,,,V,,V,,V*60
2025-04-02T03:33:43.1150391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.30,A,,,V,,V,,V*63
2025-04-02T03:33:44.1244843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.27,A,,,V,,V,,V*60
2025-04-02T03:33:45.1250714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.32,A,,,V,,V,,V*65
2025-04-02T03:33:46.1247217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.38,A,,,V,,V,,V*6A
2025-04-02T03:33:47.1147827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.44,A,,,V,,V,,V*63
2025-04-02T03:33:48.1253903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.42,A,,,V,,V,,V*6C
2025-04-02T03:33:49.1248311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.39,A,,,V,,V,,V*61
2025-04-02T03:33:50.1256327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.40,A,,,V,,V,,V*66
2025-04-02T03:33:51.1255806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.38,A,,,V,,V,,V*6B
2025-04-02T03:33:52.1253980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.33,A,,,V,,V,,V*64
2025-04-02T03:33:53.1152874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.28,A,,,V,,V,,V*6E
2025-04-02T03:33:54.1158891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.28,A,,,V,,V,,V*6E
2025-04-02T03:33:55.1155401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.26,A,,,V,,V,,V*61
2025-04-02T03:33:56.1161903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.23,A,,,V,,V,,V*67
2025-04-02T03:33:57.1158633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.22,A,,,V,,V,,V*66
2025-04-02T03:33:58.1155232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.19,A,,,V,,V,,V*6B
2025-04-02T03:33:59.1161856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.17,A,,,V,,V,,V*67
2025-04-02T03:34:00.1258062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.14,A,,,V,,V,,V*65
2025-04-02T03:34:01.1264662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.11,A,,,V,,V,,V*62
2025-04-02T03:34:02.1261392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.07,A,,,V,,V,,V*65
2025-04-02T03:34:03.1158638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.03,A,,,V,,V,,V*6A
2025-04-02T03:34:04.1164950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.01,A,,,V,,V,,V*62
2025-04-02T03:34:05.1163519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.01,A,,,V,,V,,V*6A
2025-04-02T03:34:06.1160069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.98,A,,,V,,V,,V*63
2025-04-02T03:34:07.1166777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.91,A,,,V,,V,,V*68
2025-04-02T03:34:08.1166629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.79,A,,,V,,V,,V*66
2025-04-02T03:34:09.1163584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.71,A,,,V,,V,,V*60
2025-04-02T03:34:10.1169697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.73,A,,,V,,V,,V*62
2025-04-02T03:34:11.1152188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.76,A,,,V,,V,,V*64
2025-04-02T03:34:12.1078219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.74,A,,,V,,V,,V*63
2025-04-02T03:34:13.1031779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.74,A,,,V,,V,,V*65
2025-04-02T03:34:14.1030965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.80,A,,,V,,V,,V*63
2025-04-02T03:34:15.1029031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.92,A,,,V,,V,,V*68
2025-04-02T03:34:16.1028549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.02,A,,,V,,V,,V*69
2025-04-02T03:34:17.1030209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.05,A,,,V,,V,,V*64
2025-04-02T03:34:18.1029586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.00,A,,,V,,V,,V*6A
2025-04-02T03:34:19.1037427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.97,A,,,V,,V,,V*6E
2025-04-02T03:34:20.1034097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.01,A,,,V,,V,,V*60
2025-04-02T03:34:21.1038040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.09,A,,,V,,V,,V*6B
2025-04-02T03:34:22.1034450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.07,A,,,V,,V,,V*67
2025-04-02T03:34:23.1032242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.03,A,,,V,,V,,V*65
2025-04-02T03:34:24.1038861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.07,A,,,V,,V,,V*64
2025-04-02T03:34:25.0935909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.21,A,,,V,,V,,V*60
2025-04-02T03:34:26.1041134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.34,A,,,V,,V,,V*64
2025-04-02T03:34:27.1037906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.39,A,,,V,,V,,V*6E
2025-04-02T03:34:28.1035966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.42,A,,,V,,V,,V*6D
2025-04-02T03:34:29.1037717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.42,A,,,V,,V,,V*6D
2025-04-02T03:34:30.1044146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.41,A,,,V,,V,,V*6F
2025-04-02T03:34:31.1041376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.43,A,,,V,,V,,V*60
2025-04-02T03:34:32.1046293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.45,A,,,V,,V,,V*64
2025-04-02T03:34:33.1038368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.41,A,,,V,,V,,V*61
2025-04-02T03:34:34.1045071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.41,A,,,V,,V,,V*60
2025-04-02T03:34:35.1041660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.53,A,,,V,,V,,V*60
2025-04-02T03:34:36.1042191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.68,A,,,V,,V,,V*64
2025-04-02T03:34:37.0946952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.78,A,,,V,,V,,V*6F
2025-04-02T03:34:38.0945482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.79,A,,,V,,V,,V*6C
2025-04-02T03:34:39.0952111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.83,A,,,V,,V,,V*6A
2025-04-02T03:34:40.1048923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.90,A,,,V,,V,,V*69
2025-04-02T03:34:41.1047791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.86,A,,,V,,V,,V*66
2025-04-02T03:34:42.0945120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.73,A,,,V,,V,,V*6C
2025-04-02T03:34:43.1048609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.74,A,,,V,,V,,V*66
2025-04-02T03:34:44.1047445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.85,A,,,V,,V,,V*6D
2025-04-02T03:34:45.0947497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.90,A,,,V,,V,,V*6D
2025-04-02T03:34:46.1048418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.83,A,,,V,,V,,V*69
2025-04-02T03:34:47.0951147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.77,A,,,V,,V,,V*67
2025-04-02T03:34:48.1055303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.81,A,,,V,,V,,V*6B
2025-04-02T03:34:49.1051899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.92,A,,,V,,V,,V*6A
2025-04-02T03:34:50.0964707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.00,A,,,V,,V,,V*60
2025-04-02T03:34:51.0954001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-2.00,A,,,V,,V,,V*62
2025-04-02T03:34:52.1060245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.89,A,,,V,,V,,V*64
2025-04-02T03:34:53.0957250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.70,A,,,V,,V,,V*62
2025-04-02T03:34:54.0958191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.58,A,,,V,,V,,V*6A
2025-04-02T03:34:55.1054106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.63,A,,,V,,V,,V*6C
2025-04-02T03:34:56.0961222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.78,A,,,V,,V,,V*6B
2025-04-02T03:34:57.1066878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.84,A,,,V,,V,,V*67
2025-04-02T03:34:58.0964313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.77,A,,,V,,V,,V*64
2025-04-02T03:34:59.0961086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.74,A,,,V,,V,,V*60
2025-04-02T03:35:00.0957722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.75,A,,,V,,V,,V*68
2025-04-02T03:35:01.0964178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.76,A,,,V,,V,,V*6B
2025-04-02T03:35:02.0960894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.81,A,,,V,,V,,V*6A
2025-04-02T03:35:03.1067006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.88,A,,,V,,V,,V*67
2025-04-02T03:35:04.1063651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.85,A,,,V,,V,,V*6D
2025-04-02T03:35:05.0962809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.73,A,,,V,,V,,V*62
2025-04-02T03:35:06.1068896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.67,A,,,V,,V,,V*6A
2025-04-02T03:35:07.0967441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.70,A,,,V,,V,,V*64
2025-04-02T03:35:08.0963999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.74,A,,,V,,V,,V*63
2025-04-02T03:35:09.0970541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.76,A,,,V,,V,,V*63
2025-04-02T03:35:10.0967063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.76,A,,,V,,V,,V*61
2025-04-02T03:35:11.0973669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.81,A,,,V,,V,,V*41
2025-04-02T03:35:12.0970277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.86,A,,,V,,V,,V*49
2025-04-02T03:35:13.0969882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.80,A,,,V,,V,,V*47
2025-04-02T03:35:14.0976515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.67,A,,,V,,V,,V*60
2025-04-02T03:35:15.0970831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.54,A,,,V,,V,,V*61
2025-04-02T03:35:16.0977263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.50,A,,,V,,V,,V*63
2025-04-02T03:35:17.0973895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.60,A,,,V,,V,,V*4C
2025-04-02T03:35:18.0970440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.74,A,,,V,,V,,V*4D
2025-04-02T03:35:19.0977949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.79,A,,,V,,V,,V*4A
2025-04-02T03:35:20.0988513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.73,A,,,V,,V,,V*48
2025-04-02T03:35:21.0971719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.61,A,,,V,,V,,V*4D
2025-04-02T03:35:22.0878755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.50,A,,,V,,V,,V*64
2025-04-02T03:35:23.0976033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.40,A,,,V,,V,,V*61
2025-04-02T03:35:24.0982696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.33,A,,,V,,V,,V*6B
2025-04-02T03:35:25.0879715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.44,A,,,V,,V,,V*63
2025-04-02T03:35:26.0981631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.66,A,,,V,,V,,V*46
2025-04-02T03:35:27.0978134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.79,A,,,V,,V,,V*47
2025-04-02T03:35:28.0984907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.75,A,,,V,,V,,V*45
2025-04-02T03:35:29.0981405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.66,A,,,V,,V,,V*49
2025-04-02T03:35:30.0987957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.64,A,,,V,,V,,V*4E
2025-04-02T03:35:31.0984583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.65,A,,,V,,V,,V*4A
2025-04-02T03:35:32.0881566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.70,A,,,V,,V,,V*4B
2025-04-02T03:35:33.0986060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.69,A,,,V,,V,,V*41
2025-04-02T03:35:34.0882381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.55,A,,,V,,V,,V*63
2025-04-02T03:35:35.0988537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.39,A,,,V,,V,,V*69
2025-04-02T03:35:36.0889058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.30,A,,,V,,V,,V*60
2025-04-02T03:35:37.0985097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.37,A,,,V,,V,,V*4F
2025-04-02T03:35:38.0991939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.56,A,,,V,,V,,V*49
2025-04-02T03:35:39.0984901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.64,A,,,V,,V,,V*49
2025-04-02T03:35:40.0991388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.62,A,,,V,,V,,V*48
2025-04-02T03:35:41.0988577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.59,A,,,V,,V,,V*46
2025-04-02T03:35:42.0895685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.50,A,,,V,,V,,V*65
2025-04-02T03:35:43.0993076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.33,A,,,V,,V,,V*64
2025-04-02T03:35:44.0989703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.18,A,,,V,,V,,V*68
2025-04-02T03:35:45.0996315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.12,A,,,V,,V,,V*49
2025-04-02T03:35:46.0893302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.19,A,,,V,,V,,V*41
2025-04-02T03:35:47.0899940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.27,A,,,V,,V,,V*4F
2025-04-02T03:35:48.0996080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.34,A,,,V,,V,,V*48
2025-04-02T03:35:49.0994349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.39,A,,,V,,V,,V*43
2025-04-02T03:35:50.0901437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.34,A,,,V,,V,,V*48
2025-04-02T03:35:51.0897905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.24,A,,,V,,V,,V*60
2025-04-02T03:35:52.0894523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.20,A,,,V,,V,,V*63
2025-04-02T03:35:53.0901048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.20,A,,,V,,V,,V*4A
2025-04-02T03:35:54.0997373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.17,A,,,V,,V,,V*4B
2025-04-02T03:35:55.0935059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.12,A,,,V,,V,,V*4F
2025-04-02T03:35:56.0902640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.09,A,,,V,,V,,V*44
2025-04-02T03:35:57.0899213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.12,A,,,V,,V,,V*4D
2025-04-02T03:35:58.1006096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.14,A,,,V,,V,,V*43
2025-04-02T03:35:59.1002689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.14,A,,,V,,V,,V*4F
2025-04-02T03:36:00.0907398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.10,A,,,V,,V,,V*62
2025-04-02T03:36:01.0904015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.05,A,,,V,,V,,V*62
2025-04-02T03:36:02.0900752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.04,A,,,V,,V,,V*63
2025-04-02T03:36:03.0907423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.08,A,,,V,,V,,V*69
2025-04-02T03:36:04.0903963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.10,A,,,V,,V,,V*60
2025-04-02T03:36:05.0910522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.06,A,,,V,,V,,V*63
2025-04-02T03:36:06.0909589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.01,A,,,V,,V,,V*63
2025-04-02T03:36:07.1013748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.99,A,,,V,,V,,V*6B
2025-04-02T03:36:08.0913659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.01,A,,,V,,V,,V*66
2025-04-02T03:36:09.0810607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.05,A,,,V,,V,,V*66
2025-04-02T03:36:10.0907896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.07,A,,,V,,V,,V*48
2025-04-02T03:36:11.0914517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.08,A,,,V,,V,,V*69
2025-04-02T03:36:12.0917270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.06,A,,,V,,V,,V*66
2025-04-02T03:36:13.0917741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.00,A,,,V,,V,,V*67
2025-04-02T03:36:14.0914420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.88,A,,,V,,V,,V*64
2025-04-02T03:36:15.0914326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.78,A,,,V,,V,,V*68
2025-04-02T03:36:16.0911030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.77,A,,,V,,V,,V*61
2025-04-02T03:36:17.0914700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.84,A,,,V,,V,,V*6D
2025-04-02T03:36:18.0912712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.94,A,,,V,,V,,V*6A
2025-04-02T03:36:19.0919425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.99,A,,,V,,V,,V*61
2025-04-02T03:36:20.0919483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.97,A,,,V,,V,,V*69
2025-04-02T03:36:21.0919785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.97,A,,,V,,V,,V*64
2025-04-02T03:36:22.0916414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.96,A,,,V,,V,,V*6A
2025-04-02T03:36:23.0917013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.90,A,,,V,,V,,V*6A
2025-04-02T03:36:24.0944594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.77,A,,,V,,V,,V*64
2025-04-02T03:36:25.0920305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.55,A,,,V,,V,,V*67
2025-04-02T03:36:26.0926847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.44,A,,,V,,V,,V*63
2025-04-02T03:36:27.0923574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2025-04-02T03:36:28.0923370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.75,A,,,V,,V,,V*61
2025-04-02T03:36:29.0919900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.91,A,,,V,,V,,V*6E
2025-04-02T03:36:30.0927318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.95,A,,,V,,V,,V*6F
2025-04-02T03:36:31.0924072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.86,A,,,V,,V,,V*6D
2025-04-02T03:36:32.0931485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.68,A,,,V,,V,,V*6D
2025-04-02T03:36:33.0829741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.62,A,,,V,,V,,V*61
2025-04-02T03:36:34.0931416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.68,A,,,V,,V,,V*6D
2025-04-02T03:36:35.0928193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.70,A,,,V,,V,,V*64
2025-04-02T03:36:36.0924734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.61,A,,,V,,V,,V*66
2025-04-02T03:36:37.0931726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.44,A,,,V,,V,,V*6B
2025-04-02T03:36:38.0928300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.34,A,,,V,,V,,V*64
2025-04-02T03:36:39.0836084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.38,A,,,V,,V,,V*6A
2025-04-02T03:36:40.0832955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.48,A,,,V,,V,,V*42
2025-04-02T03:36:41.0829705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.50,A,,,V,,V,,V*4B
2025-04-02T03:36:42.0828766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.40,A,,,V,,V,,V*67
2025-04-02T03:36:43.0835401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.33,A,,,V,,V,,V*60
2025-04-02T03:36:44.0836049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.36,A,,,V,,V,,V*65
2025-04-02T03:36:45.0832926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.40,A,,,V,,V,,V*67
2025-04-02T03:36:46.0833083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2025-04-02T03:36:47.0839409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.26,A,,,V,,V,,V*66
2025-04-02T03:36:48.0949498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.23,A,,,V,,V,,V*4D
2025-04-02T03:36:49.0836850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.32,A,,,V,,V,,V*4F
2025-04-02T03:36:50.0837760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.42,A,,,V,,V,,V*4C
2025-04-02T03:36:51.0844379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.42,A,,,V,,V,,V*49
2025-04-02T03:36:52.0842051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.34,A,,,V,,V,,V*49
2025-04-02T03:36:53.0840129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.27,A,,,V,,V,,V*62
2025-04-02T03:36:54.0841955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.25,A,,,V,,V,,V*6D
2025-04-02T03:36:55.0838399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.23,A,,,V,,V,,V*66
2025-04-02T03:36:56.0845775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.19,A,,,V,,V,,V*45
2025-04-02T03:36:57.0842440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.18,A,,,V,,V,,V*45
2025-04-02T03:36:58.0849143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.23,A,,,V,,V,,V*48
2025-04-02T03:36:59.0845739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.24,A,,,V,,V,,V*4C
2025-04-02T03:37:00.0869188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.17,A,,,V,,V,,V*4C
2025-04-02T03:37:01.0851441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.06,A,,,V,,V,,V*64
2025-04-02T03:37:02.0847989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-04-02T03:37:03.0844476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-04-02T03:37:04.0851197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.11,A,,,V,,V,,V*49
2025-04-02T03:37:05.0847853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-04-02T03:37:06.0846471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-04-02T03:37:07.0853148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.05,A,,,V,,V,,V*61
2025-04-02T03:37:08.0851200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.04,A,,,V,,V,,V*4D
2025-04-02T03:37:09.0857672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.05,A,,,V,,V,,V*4B
2025-04-02T03:37:10.0857308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.03,A,,,V,,V,,V*65
2025-04-02T03:37:11.0849736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.12,A,,,V,,V,,V*62
2025-04-02T03:37:12.0855203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.09,A,,,V,,V,,V*6F
2025-04-02T03:37:13.0882290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.01,A,,,V,,V,,V*61
2025-04-02T03:37:14.0859920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.03,A,,,V,,V,,V*4F
2025-04-02T03:37:15.0757029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.00,A,,,V,,V,,V*6A
2025-04-02T03:37:16.0853292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.08,A,,,V,,V,,V*6E
2025-04-02T03:37:17.0862140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.10,A,,,V,,V,,V*66
2025-04-02T03:37:18.0860635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.06,A,,,V,,V,,V*61
2025-04-02T03:37:19.0856251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.00,A,,,V,,V,,V*66
2025-04-02T03:37:20.0864344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.02,A,,,V,,V,,V*48
2025-04-02T03:37:21.0865059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.05,A,,,V,,V,,V*4F
2025-04-02T03:37:22.0861446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.06,A,,,V,,V,,V*4E
2025-04-02T03:37:23.0857933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.04,A,,,V,,V,,V*43
2025-04-02T03:37:24.0864624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.05,A,,,V,,V,,V*4A
2025-04-02T03:37:25.0861533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.13,A,,,V,,V,,V*44
2025-04-02T03:37:26.0768201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.16,A,,,V,,V,,V*4C
2025-04-02T03:37:27.0864405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.10,A,,,V,,V,,V*62
2025-04-02T03:37:28.0871035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.06,A,,,V,,V,,V*61
2025-04-02T03:37:29.0777619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.14,A,,,V,,V,,V*65
2025-04-02T03:37:30.0865113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.32,A,,,V,,V,,V*4A
2025-04-02T03:37:31.0863219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.45,A,,,V,,V,,V*4A
2025-04-02T03:37:32.0869811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.48,A,,,V,,V,,V*46
2025-04-02T03:37:33.0869874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.41,A,,,V,,V,,V*48
2025-04-02T03:37:34.0869795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.40,A,,,V,,V,,V*4F
2025-04-02T03:37:35.0866296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.53,A,,,V,,V,,V*40
2025-04-02T03:37:36.0872898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.59,A,,,V,,V,,V*47
2025-04-02T03:37:37.0769866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2025-04-02T03:37:38.0870792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.55,A,,,V,,V,,V*4E
2025-04-02T03:37:39.0875750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.64,A,,,V,,V,,V*49
2025-04-02T03:37:40.0872547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.74,A,,,V,,V,,V*4A
2025-04-02T03:37:41.0872527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.81,A,,,V,,V,,V*40
2025-04-02T03:37:42.0879110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.84,A,,,V,,V,,V*46
2025-04-02T03:37:43.0879925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.90,A,,,V,,V,,V*43
2025-04-02T03:37:44.0777038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.96,A,,,V,,V,,V*6D
2025-04-02T03:37:45.0874548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.96,A,,,V,,V,,V*6D
2025-04-02T03:37:46.0876860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.89,A,,,V,,V,,V*65
2025-04-02T03:37:47.0883425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.83,A,,,V,,V,,V*63
2025-04-02T03:37:48.0880574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.91,A,,,V,,V,,V*68
2025-04-02T03:37:49.0877375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.10,A,,,V,,V,,V*6B
2025-04-02T03:37:50.0784402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.23,A,,,V,,V,,V*60
2025-04-02T03:37:51.0779852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.22,A,,,V,,V,,V*62
2025-04-02T03:37:52.0885433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.18,A,,,V,,V,,V*6F
2025-04-02T03:37:53.0780698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.21,A,,,V,,V,,V*68
2025-04-02T03:37:54.0779714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.27,A,,,V,,V,,V*67
2025-04-02T03:37:55.0786370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.27,A,,,V,,V,,V*60
2025-04-02T03:37:56.0783077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.19,A,,,V,,V,,V*6F
2025-04-02T03:37:57.0891222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.07,A,,,V,,V,,V*65
2025-04-02T03:37:58.0788259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.00,A,,,V,,V,,V*69
2025-04-02T03:37:59.0786565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.04,A,,,V,,V,,V*61
2025-04-02T03:38:00.0792964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.11,A,,,V,,V,,V*67
2025-04-02T03:38:01.0789540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.19,A,,,V,,V,,V*47
2025-04-02T03:38:02.0786034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.26,A,,,V,,V,,V*66
2025-04-02T03:38:03.0792835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.28,A,,,V,,V,,V*60
2025-04-02T03:38:04.0789371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.27,A,,,V,,V,,V*61
2025-04-02T03:38:05.0795948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.28,A,,,V,,V,,V*6F
2025-04-02T03:38:06.0790814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.26,A,,,V,,V,,V*60
2025-04-02T03:38:07.0898359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.18,A,,,V,,V,,V*6C
2025-04-02T03:38:08.0795413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.06,A,,,V,,V,,V*65
2025-04-02T03:38:09.0813593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.96,A,,,V,,V,,V*6B
2025-04-02T03:38:10.0798703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.94,A,,,V,,V,,V*67
2025-04-02T03:38:11.0697146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.03,A,,,V,,V,,V*62
2025-04-02T03:38:12.0795919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.10,A,,,V,,V,,V*63
2025-04-02T03:38:13.0802451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.09,A,,,V,,V,,V*6B
2025-04-02T03:38:14.0799720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.08,A,,,V,,V,,V*62
2025-04-02T03:38:15.0796264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.16,A,,,V,,V,,V*65
2025-04-02T03:38:16.0703197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.24,A,,,V,,V,,V*67
2025-04-02T03:38:17.0799526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.24,A,,,V,,V,,V*67
2025-04-02T03:38:18.0806229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.18,A,,,V,,V,,V*6F
2025-04-02T03:38:19.0803431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.12,A,,,V,,V,,V*64
2025-04-02T03:38:20.0801025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.14,A,,,V,,V,,V*61
2025-04-02T03:38:21.0807783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.20,A,,,V,,V,,V*67
2025-04-02T03:38:22.0805694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.24,A,,,V,,V,,V*61
2025-04-02T03:38:23.0802397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.18,A,,,V,,V,,V*6A
2025-04-02T03:38:24.0809623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.07,A,,,V,,V,,V*66
2025-04-02T03:38:25.0806237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.02,A,,,V,,V,,V*67
2025-04-02T03:38:26.0803382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.10,A,,,V,,V,,V*60
2025-04-02T03:38:27.0705521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.22,A,,,V,,V,,V*63
2025-04-02T03:38:28.0811730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.29,A,,,V,,V,,V*6D
2025-04-02T03:38:29.0740693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.29,A,,,V,,V,,V*60
2025-04-02T03:38:30.0676577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.24,A,,,V,,V,,V*6C
2025-04-02T03:38:31.0669436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.12,A,,,V,,V,,V*65
2025-04-02T03:38:32.0666035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.07,A,,,V,,V,,V*60
2025-04-02T03:38:33.0672656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.12,A,,,V,,V,,V*66
2025-04-02T03:38:34.0669467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.19,A,,,V,,V,,V*62
2025-04-02T03:38:35.0666987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.19,A,,,V,,V,,V*6B
2025-04-02T03:38:36.0675856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.12,A,,,V,,V,,V*63
2025-04-02T03:38:37.0701595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.01,A,,,V,,V,,V*65
2025-04-02T03:38:38.0672535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.94,A,,,V,,V,,V*6A
2025-04-02T03:38:39.0579629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.02,A,,,V,,V,,V*62
2025-04-02T03:38:40.0679773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.17,A,,,V,,V,,V*61
2025-04-02T03:38:41.0576905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.23,A,,,V,,V,,V*4E
2025-04-02T03:38:42.0677966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.19,A,,,V,,V,,V*6E
2025-04-02T03:38:43.0674674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.10,A,,,V,,V,,V*64
2025-04-02T03:38:44.0674608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.08,A,,,V,,V,,V*6B
2025-04-02T03:38:45.0679839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.21,A,,,V,,V,,V*69
2025-04-02T03:38:46.0576732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.29,A,,,V,,V,,V*6A
2025-04-02T03:38:47.0583333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.22,A,,,V,,V,,V*62
2025-04-02T03:38:48.0679701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.11,A,,,V,,V,,V*62
2025-04-02T03:38:49.0686474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.11,A,,,V,,V,,V*62
2025-04-02T03:38:50.0583169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.18,A,,,V,,V,,V*69
2025-04-02T03:38:51.0579946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.22,A,,,V,,V,,V*66
2025-04-02T03:38:52.0586423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.23,A,,,V,,V,,V*60
2025-04-02T03:38:53.0579609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.23,A,,,V,,V,,V*69
2025-04-02T03:38:54.0588474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.20,A,,,V,,V,,V*60
2025-04-02T03:38:55.0587324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.24,A,,,V,,V,,V*6F
2025-04-02T03:38:56.0583964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.25,A,,,V,,V,,V*64
2025-04-02T03:38:57.0591122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.21,A,,,V,,V,,V*63
2025-04-02T03:38:58.0587782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.17,A,,,V,,V,,V*61
2025-04-02T03:38:59.0684537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.12,A,,,V,,V,,V*60
2025-04-02T03:39:00.0591594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.03,A,,,V,,V,,V*67
2025-04-02T03:39:01.0707035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.95,A,,,V,,V,,V*65
2025-04-02T03:39:02.0594770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.93,A,,,V,,V,,V*6C
2025-04-02T03:39:03.0691081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.94,A,,,V,,V,,V*6E
2025-04-02T03:39:04.0588208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.85,A,,,V,,V,,V*6F
2025-04-02T03:39:05.0594652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.70,A,,,V,,V,,V*65
2025-04-02T03:39:06.0591294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.58,A,,,V,,V,,V*6D
2025-04-02T03:39:07.0597805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.62,A,,,V,,V,,V*66
2025-04-02T03:39:08.0594693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.80,A,,,V,,V,,V*6D
2025-04-02T03:39:09.0591042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.97,A,,,V,,V,,V*6E
2025-04-02T03:39:10.0597407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.03,A,,,V,,V,,V*67
2025-04-02T03:39:11.0593047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.96,A,,,V,,V,,V*66
2025-04-02T03:39:12.0601404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.79,A,,,V,,V,,V*69
2025-04-02T03:39:13.0597954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.69,A,,,V,,V,,V*6A
2025-04-02T03:39:14.0599241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.72,A,,,V,,V,,V*6C
2025-04-02T03:39:15.0595702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.77,A,,,V,,V,,V*62
2025-04-02T03:39:16.0603098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.77,A,,,V,,V,,V*61
2025-04-02T03:39:17.0599745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.71,A,,,V,,V,,V*65
2025-04-02T03:39:18.0606304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.67,A,,,V,,V,,V*66
2025-04-02T03:39:19.0599268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.72,A,,,V,,V,,V*61
2025-04-02T03:39:20.0606819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.74,A,,,V,,V,,V*61
2025-04-02T03:39:21.0606476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.76,A,,,V,,V,,V*63
2025-04-02T03:39:22.0600961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.83,A,,,V,,V,,V*6F
2025-04-02T03:39:23.0607592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.86,A,,,V,,V,,V*6A
2025-04-02T03:39:24.0604200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.84,A,,,V,,V,,V*68
2025-04-02T03:39:25.0610826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.86,A,,,V,,V,,V*6D
2025-04-02T03:39:26.0607462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.89,A,,,V,,V,,V*62
2025-04-02T03:39:27.0610941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.80,A,,,V,,V,,V*6B
2025-04-02T03:39:28.0607628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.69,A,,,V,,V,,V*6B
2025-04-02T03:39:29.0614210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.75,A,,,V,,V,,V*62
2025-04-02T03:39:30.0607825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.00,A,,,V,,V,,V*65
2025-04-02T03:39:31.0609508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.22,A,,,V,,V,,V*65
2025-04-02T03:39:32.0516632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.22,A,,,V,,V,,V*68
2025-04-02T03:39:33.0612727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.10,A,,,V,,V,,V*62
2025-04-02T03:39:34.0509873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.00,A,,,V,,V,,V*60
2025-04-02T03:39:35.0610589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.93,A,,,V,,V,,V*6C
2025-04-02T03:39:36.0619539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.84,A,,,V,,V,,V*69
2025-04-02T03:39:37.0611674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.80,A,,,V,,V,,V*6B
2025-04-02T03:39:38.0620311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.84,A,,,V,,V,,V*6F
2025-04-02T03:39:39.0617087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.90,A,,,V,,V,,V*61
2025-04-02T03:39:40.0613529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.92,A,,,V,,V,,V*6C
2025-04-02T03:39:41.0520533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.98,A,,,V,,V,,V*67
2025-04-02T03:39:42.0616756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.03,A,,,V,,V,,V*65
2025-04-02T03:39:43.0523803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.05,A,,,V,,V,,V*67
2025-04-02T03:39:44.0620006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.04,A,,,V,,V,,V*6B
2025-04-02T03:39:45.0617655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.05,A,,,V,,V,,V*6B
2025-04-02T03:39:46.0519612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.06,A,,,V,,V,,V*60
2025-04-02T03:39:47.0521957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.02,A,,,V,,V,,V*66
2025-04-02T03:39:48.0527472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.91,A,,,V,,V,,V*6B
2025-04-02T03:39:49.0629104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.84,A,,,V,,V,,V*62
2025-04-02T03:39:50.0625496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.99,A,,,V,,V,,V*64
2025-04-02T03:39:51.0626534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.18,A,,,V,,V,,V*60
2025-04-02T03:39:52.0524666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.17,A,,,V,,V,,V*65
2025-04-02T03:39:53.0629472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.97,A,,,V,,V,,V*60
2025-04-02T03:39:54.0626219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.72,A,,,V,,V,,V*65
2025-04-02T03:39:55.0531166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.57,A,,,V,,V,,V*65
2025-04-02T03:39:56.0533695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.62,A,,,V,,V,,V*61
2025-04-02T03:39:57.0530311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.81,A,,,V,,V,,V*6D
2025-04-02T03:39:58.0528050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.91,A,,,V,,V,,V*6C
2025-04-02T03:39:59.0534491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.86,A,,,V,,V,,V*6D
2025-04-02T03:40:00.0531181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.75,A,,,V,,V,,V*67
2025-04-02T03:40:01.0637372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.73,A,,,V,,V,,V*63
2025-04-02T03:40:02.0534399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.82,A,,,V,,V,,V*6F
2025-04-02T03:40:03.0630582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.94,A,,,V,,V,,V*65
2025-04-02T03:40:04.0537627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.95,A,,,V,,V,,V*6B
2025-04-02T03:40:05.0534296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.83,A,,,V,,V,,V*6F
2025-04-02T03:40:06.0540873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.69,A,,,V,,V,,V*6C
2025-04-02T03:40:07.0538424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.61,A,,,V,,V,,V*66
2025-04-02T03:40:08.0535110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.65,A,,,V,,V,,V*65
2025-04-02T03:40:09.0545764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.80,A,,,V,,V,,V*68
2025-04-02T03:40:10.0539481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.97,A,,,V,,V,,V*69
2025-04-02T03:40:11.0536165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.09,A,,,V,,V,,V*6B
2025-04-02T03:40:12.0544737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.08,A,,,V,,V,,V*63
2025-04-02T03:40:13.0543555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.98,A,,,V,,V,,V*61
2025-04-02T03:40:14.0540373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.92,A,,,V,,V,,V*6A
2025-04-02T03:40:15.0538271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.87,A,,,V,,V,,V*6D
2025-04-02T03:40:16.0544914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.81,A,,,V,,V,,V*60
2025-04-02T03:40:17.0541564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.75,A,,,V,,V,,V*67
2025-04-02T03:40:18.0549188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.68,A,,,V,,V,,V*68
2025-04-02T03:40:19.0545881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.59,A,,,V,,V,,V*6F
2025-04-02T03:40:20.0542576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.50,A,,,V,,V,,V*6D
2025-04-02T03:40:21.0548997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.49,A,,,V,,V,,V*68
2025-04-02T03:40:22.0545667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.61,A,,,V,,V,,V*63
2025-04-02T03:40:23.0552222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.70,A,,,V,,V,,V*6E
2025-04-02T03:40:24.0548918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.73,A,,,V,,V,,V*60
2025-04-02T03:40:25.0545534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.65,A,,,V,,V,,V*66
2025-04-02T03:40:26.0552063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.61,A,,,V,,V,,V*67
2025-04-02T03:40:27.0548711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.68,A,,,V,,V,,V*6E
2025-04-02T03:40:28.0555506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.73,A,,,V,,V,,V*63
2025-04-02T03:40:29.0551960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.72,A,,,V,,V,,V*6B
2025-04-02T03:40:30.0548703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.70,A,,,V,,V,,V*69
2025-04-02T03:40:31.0549746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.64,A,,,V,,V,,V*62
2025-04-02T03:40:32.0449291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.63,A,,,V,,V,,V*62
2025-04-02T03:40:33.0555562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.71,A,,,V,,V,,V*66
2025-04-02T03:40:34.0552152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.83,A,,,V,,V,,V*64
2025-04-02T03:40:35.0558812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.96,A,,,V,,V,,V*6B
2025-04-02T03:40:36.0555368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.07,A,,,V,,V,,V*60
2025-04-02T03:40:37.0462491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.10,A,,,V,,V,,V*69
2025-04-02T03:40:38.0558645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.09,A,,,V,,V,,V*6D
2025-04-02T03:40:39.0555201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.04,A,,,V,,V,,V*6A
2025-04-02T03:40:40.0561910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.98,A,,,V,,V,,V*63
2025-04-02T03:40:41.0558477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.90,A,,,V,,V,,V*67
2025-04-02T03:40:42.0465890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.80,A,,,V,,V,,V*6C
2025-04-02T03:40:43.0560742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.73,A,,,V,,V,,V*66
2025-04-02T03:40:44.0466832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.75,A,,,V,,V,,V*6D
2025-04-02T03:40:45.0563093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.80,A,,,V,,V,,V*68
2025-04-02T03:40:46.0559961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.86,A,,,V,,V,,V*6D
2025-04-02T03:40:47.0469480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.90,A,,,V,,V,,V*69
2025-04-02T03:40:48.0564065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.95,A,,,V,,V,,V*6A
2025-04-02T03:40:49.0570828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.98,A,,,V,,V,,V*6F
2025-04-02T03:40:50.0567254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.97,A,,,V,,V,,V*6C
2025-04-02T03:40:51.0564044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.93,A,,,V,,V,,V*68
2025-04-02T03:40:52.0571789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.93,A,,,V,,V,,V*64
2025-04-02T03:40:53.0570279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.96,A,,,V,,V,,V*61
2025-04-02T03:40:54.0470391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.93,A,,,V,,V,,V*6D
2025-04-02T03:40:55.0571754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.82,A,,,V,,V,,V*6F
2025-04-02T03:40:56.0474155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.66,A,,,V,,V,,V*6F
2025-04-02T03:40:57.0472015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.46,A,,,V,,V,,V*63
2025-04-02T03:40:58.0471102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.38,A,,,V,,V,,V*6A
2025-04-02T03:40:59.0470456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.45,A,,,V,,V,,V*65
2025-04-02T03:41:00.0476877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.51,A,,,V,,V,,V*64
2025-04-02T03:41:01.0473724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.48,A,,,V,,V,,V*68
2025-04-02T03:41:02.0480393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.37,A,,,V,,V,,V*63
2025-04-02T03:41:03.0476795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.24,A,,,V,,V,,V*69
2025-04-02T03:41:04.0473417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.25,A,,,V,,V,,V*65
2025-04-02T03:41:05.0480018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.42,A,,,V,,V,,V*6E
2025-04-02T03:41:06.0477085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.61,A,,,V,,V,,V*61
2025-04-02T03:41:07.0482921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.70,A,,,V,,V,,V*62
2025-04-02T03:41:08.0479512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.67,A,,,V,,V,,V*69
2025-04-02T03:41:09.0476105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.55,A,,,V,,V,,V*60
2025-04-02T03:41:10.0484668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.56,A,,,V,,V,,V*63
2025-04-02T03:41:11.0481146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.70,A,,,V,,V,,V*66
2025-04-02T03:41:12.0482242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.80,A,,,V,,V,,V*69
2025-04-02T03:41:13.0487959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.79,A,,,V,,V,,V*63
2025-04-02T03:41:14.0484483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.71,A,,,V,,V,,V*63
2025-04-02T03:41:15.0488235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.73,A,,,V,,V,,V*67
2025-04-02T03:41:16.0487094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.83,A,,,V,,V,,V*69
2025-04-02T03:41:17.0483610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.87,A,,,V,,V,,V*6A
2025-04-02T03:41:18.0490324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.79,A,,,V,,V,,V*6D
2025-04-02T03:41:19.0489711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.64,A,,,V,,V,,V*61
2025-04-02T03:41:20.0493650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.65,A,,,V,,V,,V*6F
2025-04-02T03:41:21.0498896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.80,A,,,V,,V,,V*6D
2025-04-02T03:41:22.0489608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.91,A,,,V,,V,,V*6F
2025-04-02T03:41:23.0386812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.87,A,,,V,,V,,V*6F
2025-04-02T03:41:24.0492872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.70,A,,,V,,V,,V*68
2025-04-02T03:41:25.0489516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.49,A,,,V,,V,,V*6F
2025-04-02T03:41:26.0496082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.42,A,,,V,,V,,V*64
2025-04-02T03:41:27.0492825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.49,A,,,V,,V,,V*6A
2025-04-02T03:41:28.0489377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.69,A,,,V,,V,,V*6F
2025-04-02T03:41:29.0493822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.74,A,,,V,,V,,V*61
2025-04-02T03:41:30.0490269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.63,A,,,V,,V,,V*66
2025-04-02T03:41:31.0496990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.49,A,,,V,,V,,V*6D
2025-04-02T03:41:32.0493613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.48,A,,,V,,V,,V*6A
2025-04-02T03:41:33.0500394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.61,A,,,V,,V,,V*61
2025-04-02T03:41:34.0496861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.72,A,,,V,,V,,V*62
2025-04-02T03:41:35.0503497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.73,A,,,V,,V,,V*62
2025-04-02T03:41:36.0500155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.65,A,,,V,,V,,V*6C
2025-04-02T03:41:37.0496909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.54,A,,,V,,V,,V*65
2025-04-02T03:41:38.0503300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.49,A,,,V,,V,,V*6B
2025-04-02T03:41:39.0500263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.56,A,,,V,,V,,V*60
2025-04-02T03:41:40.0501849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.73,A,,,V,,V,,V*67
2025-04-02T03:41:41.0503867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.86,A,,,V,,V,,V*6B
2025-04-02T03:41:42.0500502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.81,A,,,V,,V,,V*6C
2025-04-02T03:41:43.0504484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.69,A,,,V,,V,,V*6C
2025-04-02T03:41:44.0401744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.58,A,,,V,,V,,V*6D
2025-04-02T03:41:45.0408241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.55,A,,,V,,V,,V*63
2025-04-02T03:41:46.0431308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.70,A,,,V,,V,,V*66
2025-04-02T03:41:47.0409583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.79,A,,,V,,V,,V*69
2025-04-02T03:41:48.0505658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.77,A,,,V,,V,,V*62
2025-04-02T03:41:49.0512358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.69,A,,,V,,V,,V*6C
2025-04-02T03:41:50.0508856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.55,A,,,V,,V,,V*6B
2025-04-02T03:41:51.0514254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.46,A,,,V,,V,,V*6B
2025-04-02T03:41:52.0411654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.55,A,,,V,,V,,V*67
2025-04-02T03:41:53.0507583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.70,A,,,V,,V,,V*69
2025-04-02T03:41:54.0514278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.77,A,,,V,,V,,V*64
2025-04-02T03:41:55.0411233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.74,A,,,V,,V,,V*62
2025-04-02T03:41:56.0417869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.70,A,,,V,,V,,V*60
2025-04-02T03:41:57.0515332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.70,A,,,V,,V,,V*65
2025-04-02T03:41:58.0512099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.70,A,,,V,,V,,V*62
2025-04-02T03:41:59.0518503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.76,A,,,V,,V,,V*63
2025-04-02T03:42:00.0515349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.81,A,,,V,,V,,V*67
2025-04-02T03:42:01.0521802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.85,A,,,V,,V,,V*6D
2025-04-02T03:42:02.0418877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.88,A,,,V,,V,,V*6E
2025-04-02T03:42:03.0415495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.92,A,,,V,,V,,V*6F
2025-04-02T03:42:04.0422178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.96,A,,,V,,V,,V*60
2025-04-02T03:42:05.0418690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.98,A,,,V,,V,,V*65
2025-04-02T03:42:06.0425360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.99,A,,,V,,V,,V*64
2025-04-02T03:42:07.0416476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.03,A,,,V,,V,,V*62
2025-04-02T03:42:08.0418942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.05,A,,,V,,V,,V*69
2025-04-02T03:42:09.0425589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.00,A,,,V,,V,,V*67
2025-04-02T03:42:10.0421957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.02,A,,,V,,V,,V*67
2025-04-02T03:42:11.0424107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.10,A,,,V,,V,,V*61
2025-04-02T03:42:12.0420915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.14,A,,,V,,V,,V*6A
2025-04-02T03:42:13.0424641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.11,A,,,V,,V,,V*6E
2025-04-02T03:42:14.0421091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.03,A,,,V,,V,,V*64
2025-04-02T03:42:15.0428490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.97,A,,,V,,V,,V*63
2025-04-02T03:42:16.0425141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.90,A,,,V,,V,,V*69
2025-04-02T03:42:17.0431768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.83,A,,,V,,V,,V*6B
2025-04-02T03:42:18.0425126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.85,A,,,V,,V,,V*60
2025-04-02T03:42:19.0431807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.95,A,,,V,,V,,V*6B
2025-04-02T03:42:20.0428427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.99,A,,,V,,V,,V*63
2025-04-02T03:42:21.0434934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.93,A,,,V,,V,,V*67
2025-04-02T03:42:22.0431605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.80,A,,,V,,V,,V*6B
2025-04-02T03:42:23.0428214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.73,A,,,V,,V,,V*67
2025-04-02T03:42:24.0434897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.80,A,,,V,,V,,V*69
2025-04-02T03:42:25.0432795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.00,A,,,V,,V,,V*67
2025-04-02T03:42:26.0439460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.17,A,,,V,,V,,V*60
2025-04-02T03:42:27.0436498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.16,A,,,V,,V,,V*60
2025-04-02T03:42:28.0435263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.03,A,,,V,,V,,V*67
2025-04-02T03:42:29.0433842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.88,A,,,V,,V,,V*6D
2025-04-02T03:42:30.0432359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.87,A,,,V,,V,,V*68
2025-04-02T03:42:31.0439104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.02,A,,,V,,V,,V*6C
2025-04-02T03:42:32.0435879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.19,A,,,V,,V,,V*6C
2025-04-02T03:42:33.0339127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.24,A,,,V,,V,,V*61
2025-04-02T03:42:34.0337946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.15,A,,,V,,V,,V*62
2025-04-02T03:42:35.0344366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.00,A,,,V,,V,,V*60
2025-04-02T03:42:36.0440533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.95,A,,,V,,V,,V*6B
2025-04-02T03:42:37.0442849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.11,A,,,V,,V,,V*62
2025-04-02T03:42:38.0439479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.31,A,,,V,,V,,V*64
2025-04-02T03:42:39.0446009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.37,A,,,V,,V,,V*64
2025-04-02T03:42:40.0442697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.29,A,,,V,,V,,V*69
2025-04-02T03:42:41.0449305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.17,A,,,V,,V,,V*61
2025-04-02T03:42:42.0344220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.01,A,,,V,,V,,V*66
2025-04-02T03:42:43.0441627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.94,A,,,V,,V,,V*63
2025-04-02T03:42:44.0448211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.98,A,,,V,,V,,V*6F
2025-04-02T03:42:45.0346106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.02,A,,,V,,V,,V*65
2025-04-02T03:42:46.0309337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.01,A,,,V,,V,,V*69
2025-04-02T03:42:47.0235347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.01,A,,,V,,V,,V*68
2025-04-02T03:42:48.0204635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.05,A,,,V,,V,,V*64
2025-04-02T03:42:49.0310741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.08,A,,,V,,V,,V*6E
2025-04-02T03:42:50.0214654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.05,A,,,V,,V,,V*62
2025-04-02T03:42:51.0213955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.00,A,,,V,,V,,V*67
2025-04-02T03:42:52.0212022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.01,A,,,V,,V,,V*64
2025-04-02T03:42:53.0307348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.98,A,,,V,,V,,V*61
2025-04-02T03:42:54.0214456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.88,A,,,V,,V,,V*66
2025-04-02T03:42:55.0210990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.85,A,,,V,,V,,V*69
2025-04-02T03:42:56.0217648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.90,A,,,V,,V,,V*6D
2025-04-02T03:42:57.0317937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.95,A,,,V,,V,,V*6A
2025-04-02T03:42:58.0215058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.92,A,,,V,,V,,V*65
2025-04-02T03:42:59.0216504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.91,A,,,V,,V,,V*6F
2025-04-02T03:43:00.0213291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.96,A,,,V,,V,,V*6D
2025-04-02T03:43:01.0219770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.00,A,,,V,,V,,V*60
2025-04-02T03:43:02.0216453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.97,A,,,V,,V,,V*6C
2025-04-02T03:43:03.0322636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.90,A,,,V,,V,,V*6D
2025-04-02T03:43:04.0219800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.88,A,,,V,,V,,V*65
2025-04-02T03:43:05.0221179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.87,A,,,V,,V,,V*60
2025-04-02T03:43:06.0220045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.85,A,,,V,,V,,V*6C
2025-04-02T03:43:07.0219128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.92,A,,,V,,V,,V*64
2025-04-02T03:43:08.0225641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.02,A,,,V,,V,,V*61
2025-04-02T03:43:09.0220276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.04,A,,,V,,V,,V*61
2025-04-02T03:43:10.0226764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.02,A,,,V,,V,,V*60
2025-04-02T03:43:11.0223450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.02,A,,,V,,V,,V*62
2025-04-02T03:43:12.0229935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.05,A,,,V,,V,,V*61
2025-04-02T03:43:13.0227923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.15,A,,,V,,V,,V*63
2025-04-02T03:43:14.0224579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.21,A,,,V,,V,,V*66
2025-04-02T03:43:15.0231014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.12,A,,,V,,V,,V*6B
2025-04-02T03:43:16.0227655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.99,A,,,V,,V,,V*60
2025-04-02T03:43:17.0225305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.93,A,,,V,,V,,V*6F
2025-04-02T03:43:18.0228061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.93,A,,,V,,V,,V*6E
2025-04-02T03:43:19.0233002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.95,A,,,V,,V,,V*63
2025-04-02T03:43:20.0229541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.01,A,,,V,,V,,V*61
2025-04-02T03:43:21.0236099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.03,A,,,V,,V,,V*6C
2025-04-02T03:43:22.0231947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.98,A,,,V,,V,,V*60
2025-04-02T03:43:23.0228489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.96,A,,,V,,V,,V*6A
2025-04-02T03:43:24.0230153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.05,A,,,V,,V,,V*6D
2025-04-02T03:43:25.0236594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.14,A,,,V,,V,,V*61
2025-04-02T03:43:26.0233232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.10,A,,,V,,V,,V*63
2025-04-02T03:43:27.0240129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.03,A,,,V,,V,,V*67
2025-04-02T03:43:28.0236498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.95,A,,,V,,V,,V*68
2025-04-02T03:43:29.0233069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.84,A,,,V,,V,,V*6D
2025-04-02T03:43:30.0239780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.73,A,,,V,,V,,V*68
2025-04-02T03:43:31.0236325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.63,A,,,V,,V,,V*60
2025-04-02T03:43:32.0243027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.56,A,,,V,,V,,V*66
2025-04-02T03:43:33.0239530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.52,A,,,V,,V,,V*60
2025-04-02T03:43:34.0243510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.45,A,,,V,,V,,V*65
2025-04-02T03:43:35.0240148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.39,A,,,V,,V,,V*68
2025-04-02T03:43:36.0140829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.37,A,,,V,,V,,V*62
2025-04-02T03:43:37.0239126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.34,A,,,V,,V,,V*69
2025-04-02T03:43:38.0245717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.29,A,,,V,,V,,V*6F
2025-04-02T03:43:39.0242448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.30,A,,,V,,V,,V*67
2025-04-02T03:43:40.0248860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.36,A,,,V,,V,,V*66
2025-04-02T03:43:41.0245550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.35,A,,,V,,V,,V*62
2025-04-02T03:43:42.0242792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.33,A,,,V,,V,,V*63
2025-04-02T03:43:43.0296397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.34,A,,,V,,V,,V*68
2025-04-02T03:43:44.0252875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.29,A,,,V,,V,,V*6F
2025-04-02T03:43:45.0150123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.28,A,,,V,,V,,V*6B
2025-04-02T03:43:46.0246182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.27,A,,,V,,V,,V*61
2025-04-02T03:43:47.0145801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.22,A,,,V,,V,,V*6E
2025-04-02T03:43:48.0247474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.20,A,,,V,,V,,V*61
2025-04-02T03:43:49.0254226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.24,A,,,V,,V,,V*68
2025-04-02T03:43:50.0254559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.26,A,,,V,,V,,V*64
2025-04-02T03:43:51.0251016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.24,A,,,V,,V,,V*60
2025-04-02T03:43:52.0257617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.15,A,,,V,,V,,V*6B
2025-04-02T03:43:53.0154864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.02,A,,,V,,V,,V*63
2025-04-02T03:43:54.0151341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.04,A,,,V,,V,,V*4E
2025-04-02T03:43:55.0258566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.05,A,,,V,,V,,V*4C
2025-04-02T03:43:56.0155767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.02,A,,,V,,V,,V*4D
2025-04-02T03:43:57.0162405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.02,A,,,V,,V,,V*4B
2025-04-02T03:43:58.0158885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.16,A,,,V,,V,,V*4D
2025-04-02T03:43:59.0262753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.29,A,,,V,,V,,V*42
2025-04-02T03:44:00.0156041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.27,A,,,V,,V,,V*4F
2025-04-02T03:44:01.0162609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.19,A,,,V,,V,,V*47
2025-04-02T03:44:02.0159161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.10,A,,,V,,V,,V*4F
2025-04-02T03:44:03.0165848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.06,A,,,V,,V,,V*4E
2025-04-02T03:44:04.0162463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.10,A,,,V,,V,,V*4A
2025-04-02T03:44:05.0159065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.22,A,,,V,,V,,V*4D
2025-04-02T03:44:06.0165734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.25,A,,,V,,V,,V*4B
2025-04-02T03:44:07.0261762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.09,A,,,V,,V,,V*41
2025-04-02T03:44:08.0168820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.13,A,,,V,,V,,V*6A
2025-04-02T03:44:09.0165453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.25,A,,,V,,V,,V*61
2025-04-02T03:44:10.0165438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.18,A,,,V,,V,,V*6C
2025-04-02T03:44:11.0164442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-04-02T03:44:12.0170775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.12,A,,,V,,V,,V*6A
2025-04-02T03:44:13.0168135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.41,A,,,V,,V,,V*64
2025-04-02T03:44:14.0164746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.53,A,,,V,,V,,V*66
2025-04-02T03:44:15.0168389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.43,A,,,V,,V,,V*65
2025-04-02T03:44:16.0191998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.22,A,,,V,,V,,V*60
2025-04-02T03:44:17.0174226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.16,A,,,V,,V,,V*6A
2025-04-02T03:44:18.0172276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.37,A,,,V,,V,,V*6A
2025-04-02T03:44:19.0170242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.65,A,,,V,,V,,V*63
2025-04-02T03:44:20.0176732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.85,A,,,V,,V,,V*69
2025-04-02T03:44:21.0173606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.83,A,,,V,,V,,V*61
2025-04-02T03:44:22.0170152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.68,A,,,V,,V,,V*6C
2025-04-02T03:44:23.0171321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.52,A,,,V,,V,,V*65
2025-04-02T03:44:24.0178090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.55,A,,,V,,V,,V*64
2025-04-02T03:44:25.0174629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.78,A,,,V,,V,,V*6E
2025-04-02T03:44:26.0181347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.97,A,,,V,,V,,V*48
2025-04-02T03:44:27.0176345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.01,A,,,V,,V,,V*48
2025-04-02T03:44:28.0182801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.93,A,,,V,,V,,V*6E
2025-04-02T03:44:29.0179968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.84,A,,,V,,V,,V*6E
2025-04-02T03:44:30.0178685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.80,A,,,V,,V,,V*6E
2025-04-02T03:44:31.0185237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.82,A,,,V,,V,,V*61
2025-04-02T03:44:32.0181991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.82,A,,,V,,V,,V*6E
2025-04-02T03:44:33.0178636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.84,A,,,V,,V,,V*42
2025-04-02T03:44:34.0080765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.87,A,,,V,,V,,V*42
2025-04-02T03:44:35.0079231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.87,A,,,V,,V,,V*6C
2025-04-02T03:44:36.0181017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.84,A,,,V,,V,,V*6A
2025-04-02T03:44:37.0183085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.84,A,,,V,,V,,V*6C
2025-04-02T03:44:38.0081746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2025-04-02T03:44:39.0187965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.93,A,,,V,,V,,V*6A
2025-04-02T03:44:40.0184715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.89,A,,,V,,V,,V*6A
2025-04-02T03:44:41.0191148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.83,A,,,V,,V,,V*6E
2025-04-02T03:44:42.0187917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.82,A,,,V,,V,,V*6A
2025-04-02T03:44:43.0184791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.81,A,,,V,,V,,V*63
2025-04-02T03:44:44.0191627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.79,A,,,V,,V,,V*68
2025-04-02T03:44:45.0088637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.77,A,,,V,,V,,V*62
2025-04-02T03:44:46.0095304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.75,A,,,V,,V,,V*68
2025-04-02T03:44:47.0191436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.78,A,,,V,,V,,V*6B
2025-04-02T03:44:48.0197913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.85,A,,,V,,V,,V*68
2025-04-02T03:44:49.0196557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.89,A,,,V,,V,,V*62
2025-04-02T03:44:50.0193090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.88,A,,,V,,V,,V*66
2025-04-02T03:44:51.0095186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.87,A,,,V,,V,,V*64
2025-04-02T03:44:52.0100418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.88,A,,,V,,V,,V*6B
2025-04-02T03:44:53.0092387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.87,A,,,V,,V,,V*65
2025-04-02T03:44:54.0100778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.82,A,,,V,,V,,V*6F
2025-04-02T03:44:55.0195244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.76,A,,,V,,V,,V*69
2025-04-02T03:44:56.0201874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.71,A,,,V,,V,,V*67
2025-04-02T03:44:57.0198534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.76,A,,,V,,V,,V*6B
2025-04-02T03:44:58.0095429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.87,A,,,V,,V,,V*41
2025-04-02T03:44:59.0102115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2025-04-02T03:45:00.0102715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.96,A,,,V,,V,,V*6D
2025-04-02T03:45:01.0099398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.91,A,,,V,,V,,V*6D
2025-04-02T03:45:02.0205550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.83,A,,,V,,V,,V*69
2025-04-02T03:45:03.0102460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.80,A,,,V,,V,,V*6A
2025-04-02T03:45:04.0109344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.79,A,,,V,,V,,V*66
2025-04-02T03:45:05.0105773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.75,A,,,V,,V,,V*61
2025-04-02T03:45:06.0201919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.64,A,,,V,,V,,V*63
2025-04-02T03:45:07.0110037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.58,A,,,V,,V,,V*6C
2025-04-02T03:45:08.0105321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.59,A,,,V,,V,,V*6E
2025-04-02T03:45:09.0110352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.62,A,,,V,,V,,V*67
2025-04-02T03:45:10.0112693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.63,A,,,V,,V,,V*65
2025-04-02T03:45:11.0109396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2025-04-02T03:45:12.0109580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.78,A,,,V,,V,,V*6F
2025-04-02T03:45:13.0106070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.83,A,,,V,,V,,V*6A
2025-04-02T03:45:14.0112904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.79,A,,,V,,V,,V*68
2025-04-02T03:45:15.0112728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.71,A,,,V,,V,,V*67
2025-04-02T03:45:16.0115186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.62,A,,,V,,V,,V*6A
2025-04-02T03:45:17.0111606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.56,A,,,V,,V,,V*64
2025-04-02T03:45:18.0115123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.59,A,,,V,,V,,V*69
2025-04-02T03:45:19.0111800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.75,A,,,V,,V,,V*68
2025-04-02T03:45:20.0019277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.88,A,,,V,,V,,V*62
2025-04-02T03:45:21.0115458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.91,A,,,V,,V,,V*68
2025-04-02T03:45:22.0113618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.86,A,,,V,,V,,V*69
2025-04-02T03:45:23.0120372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.78,A,,,V,,V,,V*6A
2025-04-02T03:45:24.0117935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.74,A,,,V,,V,,V*63
2025-04-02T03:45:25.0114465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.75,A,,,V,,V,,V*61
2025-04-02T03:45:26.0121042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.76,A,,,V,,V,,V*61
2025-04-02T03:45:27.0117632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.71,A,,,V,,V,,V*66
2025-04-02T03:45:28.0124287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.62,A,,,V,,V,,V*60
2025-04-02T03:45:29.0121051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.57,A,,,V,,V,,V*66
2025-04-02T03:45:30.0127548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.66,A,,,V,,V,,V*65
2025-04-02T03:45:31.0124505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.79,A,,,V,,V,,V*6F
2025-04-02T03:45:32.0121100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.84,A,,,V,,V,,V*67
2025-04-02T03:45:33.0125148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.79,A,,,V,,V,,V*6B
2025-04-02T03:45:34.0121737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.70,A,,,V,,V,,V*6F
2025-04-02T03:45:35.0129839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.64,A,,,V,,V,,V*66
2025-04-02T03:45:36.0126299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.66,A,,,V,,V,,V*62
2025-04-02T03:45:37.0127133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.69,A,,,V,,V,,V*67
2025-04-02T03:45:38.0048864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.64,A,,,V,,V,,V*67
2025-04-02T03:45:39.0131249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.59,A,,,V,,V,,V*6B
2025-04-02T03:45:40.0132576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.58,A,,,V,,V,,V*6C
2025-04-02T03:45:41.0131248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.58,A,,,V,,V,,V*6F
2025-04-02T03:45:42.0127856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.56,A,,,V,,V,,V*61
2025-04-02T03:45:43.0128892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.58,A,,,V,,V,,V*6E
2025-04-02T03:45:44.0035732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.61,A,,,V,,V,,V*67
2025-04-02T03:45:45.0132168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.62,A,,,V,,V,,V*61
2025-04-02T03:45:46.0138654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.58,A,,,V,,V,,V*6B
2025-04-02T03:45:47.0136554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.53,A,,,V,,V,,V*66
2025-04-02T03:45:48.0133335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.55,A,,,V,,V,,V*60
2025-04-02T03:45:49.0139863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.57,A,,,V,,V,,V*62
2025-04-02T03:45:50.0133395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.50,A,,,V,,V,,V*64
2025-04-02T03:45:51.0139987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.40,A,,,V,,V,,V*61
2025-04-02T03:45:52.0136689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.35,A,,,V,,V,,V*62
2025-04-02T03:45:53.0043549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.30,A,,,V,,V,,V*64
2025-04-02T03:45:54.0140498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.32,A,,,V,,V,,V*64
2025-04-02T03:45:55.0137005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.40,A,,,V,,V,,V*6C
2025-04-02T03:45:56.0144203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.47,A,,,V,,V,,V*66
2025-04-02T03:45:57.0143659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.47,A,,,V,,V,,V*61
2025-04-02T03:45:58.0040739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.40,A,,,V,,V,,V*63
2025-04-02T03:45:59.0146840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.35,A,,,V,,V,,V*69
2025-04-02T03:46:00.0044029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.43,A,,,V,,V,,V*67
2025-04-02T03:46:01.0040547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.62,A,,,V,,V,,V*6D
2025-04-02T03:46:02.0146728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.69,A,,,V,,V,,V*67
2025-04-02T03:46:03.0143517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.57,A,,,V,,V,,V*62
2025-04-02T03:46:04.0149950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.46,A,,,V,,V,,V*6C
2025-04-02T03:46:05.0046889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.52,A,,,V,,V,,V*60
2025-04-02T03:46:06.0144840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.68,A,,,V,,V,,V*69
2025-04-02T03:46:07.0046668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.75,A,,,V,,V,,V*64
2025-04-02T03:46:08.0061966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.68,A,,,V,,V,,V*6B
2025-04-02T03:46:09.0054830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.58,A,,,V,,V,,V*6A
2025-04-02T03:46:10.0053069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.52,A,,,V,,V,,V*68
2025-04-02T03:46:11.0049705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.57,A,,,V,,V,,V*6A
2025-04-02T03:46:12.0047449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.70,A,,,V,,V,,V*64
2025-04-02T03:46:13.0054085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.76,A,,,V,,V,,V*65
2025-04-02T03:46:14.0051079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.65,A,,,V,,V,,V*6D
2025-04-02T03:46:15.0057808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.47,A,,,V,,V,,V*67
2025-04-02T03:46:16.0055054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.39,A,,,V,,V,,V*64
2025-04-02T03:46:17.0054654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.49,A,,,V,,V,,V*6A
2025-04-02T03:46:18.0061235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.69,A,,,V,,V,,V*6E
2025-04-02T03:46:19.0057828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.79,A,,,V,,V,,V*6E
2025-04-02T03:46:20.0054466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.72,A,,,V,,V,,V*61
2025-04-02T03:46:21.0061116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.61,A,,,V,,V,,V*66
2025-04-02T03:46:22.0057430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.57,A,,,V,,V,,V*6C
2025-04-02T03:46:23.0063994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.51,A,,,V,,V,,V*62
2025-04-02T03:46:24.0061411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.42,A,,,V,,V,,V*61
2025-04-02T03:46:25.0058189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.37,A,,,V,,V,,V*6B
2025-04-02T03:46:26.0061436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.47,A,,,V,,V,,V*62
2025-04-02T03:46:27.0057967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.59,A,,,V,,V,,V*6D
2025-04-02T03:46:28.0064709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.62,A,,,V,,V,,V*62
2025-04-02T03:46:29.0061341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.60,A,,,V,,V,,V*60
2025-04-02T03:46:30.0067924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.58,A,,,V,,V,,V*63
2025-04-02T03:46:31.0064540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.57,A,,,V,,V,,V*66
2025-04-02T03:46:32.0071172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.52,A,,,V,,V,,V*63
2025-04-02T03:46:33.0067838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.48,A,,,V,,V,,V*6F
2025-04-02T03:46:34.0064225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.42,A,,,V,,V,,V*65
2025-04-02T03:46:35.0073367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.36,A,,,V,,V,,V*6B
2025-04-02T03:46:36.0066045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.41,A,,,V,,V,,V*6C
2025-04-02T03:46:37.0072459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.56,A,,,V,,V,,V*6A
2025-04-02T03:46:38.0111437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.68,A,,,V,,V,,V*67
2025-04-02T03:46:39.0069135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.66,A,,,V,,V,,V*69
2025-04-02T03:46:40.0075713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.53,A,,,V,,V,,V*63
2025-04-02T03:46:41.0074968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.45,A,,,V,,V,,V*67
2025-04-02T03:46:42.0071599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.47,A,,,V,,V,,V*60
2025-04-02T03:46:43.0069571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.63,A,,,V,,V,,V*61
2025-04-02T03:46:44.0076288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.72,A,,,V,,V,,V*61
2025-04-02T03:46:45.0072880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.67,A,,,V,,V,,V*65
2025-04-02T03:46:46.0079395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.58,A,,,V,,V,,V*6A
2025-04-02T03:46:47.0076084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.48,A,,,V,,V,,V*62
2025-04-02T03:46:47.9973228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.40,A,,,V,,V,,V*66
2025-04-02T03:46:49.0075013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.43,A,,,V,,V,,V*6F
2025-04-02T03:46:50.0079739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.52,A,,,V,,V,,V*60
2025-04-02T03:46:50.9978808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.53,A,,,V,,V,,V*66
2025-04-02T03:46:51.9979502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.44,A,,,V,,V,,V*64
2025-04-02T03:46:52.9986242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.31,A,,,V,,V,,V*67
2025-04-02T03:46:53.9984955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.29,A,,,V,,V,,V*63
2025-04-02T03:46:55.0081087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.46,A,,,V,,V,,V*69
2025-04-02T03:46:55.9988271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.60,A,,,V,,V,,V*48
2025-04-02T03:46:56.9987692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.60,A,,,V,,V,,V*66
2025-04-02T03:46:58.0083811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2025-04-02T03:46:58.9981346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.43,A,,,V,,V,,V*65
2025-04-02T03:46:59.9983760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.48,A,,,V,,V,,V*6C
2025-04-02T03:47:00.9990395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.72,A,,,V,,V,,V*60
2025-04-02T03:47:02.0086649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.94,A,,,V,,V,,V*6B
2025-04-02T03:47:03.0070636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.95,A,,,V,,V,,V*6D
2025-04-02T03:47:03.9996682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.84,A,,,V,,V,,V*6A
2025-04-02T03:47:04.9945223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.79,A,,,V,,V,,V*66
2025-04-02T03:47:05.9851143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.83,A,,,V,,V,,V*6B
2025-04-02T03:47:06.9849945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.92,A,,,V,,V,,V*63
2025-04-02T03:47:07.9846459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.98,A,,,V,,V,,V*69
2025-04-02T03:47:08.9847423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.92,A,,,V,,V,,V*6E
2025-04-02T03:47:09.9855370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.81,A,,,V,,V,,V*6B
2025-04-02T03:47:10.9851942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.75,A,,,V,,V,,V*61
2025-04-02T03:47:11.9849347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.81,A,,,V,,V,,V*6A
2025-04-02T03:47:12.9852125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.85,A,,,V,,V,,V*6A
2025-04-02T03:47:13.9850760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.88,A,,,V,,V,,V*60
2025-04-02T03:47:14.9857348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.80,A,,,V,,V,,V*6C
2025-04-02T03:47:15.9853883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.61,A,,,V,,V,,V*6B
2025-04-02T03:47:16.9860537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.45,A,,,V,,V,,V*63
2025-04-02T03:47:17.9862039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.40,A,,,V,,V,,V*65
2025-04-02T03:47:18.9853769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.46,A,,,V,,V,,V*62
2025-04-02T03:47:19.9860342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.46,A,,,V,,V,,V*6C
2025-04-02T03:47:20.9857792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.33,A,,,V,,V,,V*67
2025-04-02T03:47:21.9864212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.22,A,,,V,,V,,V*66
2025-04-02T03:47:22.9860878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.18,A,,,V,,V,,V*63
2025-04-02T03:47:23.9860998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.25,A,,,V,,V,,V*6D
2025-04-02T03:47:24.9857526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.35,A,,,V,,V,,V*6B
2025-04-02T03:47:25.9864834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.36,A,,,V,,V,,V*66
2025-04-02T03:47:26.9866911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.33,A,,,V,,V,,V*67
2025-04-02T03:47:27.9863559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.37,A,,,V,,V,,V*67
2025-04-02T03:47:28.9860645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.52,A,,,V,,V,,V*64
2025-04-02T03:47:29.9867424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.60,A,,,V,,V,,V*6A
2025-04-02T03:47:30.9864053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.49,A,,,V,,V,,V*63
2025-04-02T03:47:31.9870251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.35,A,,,V,,V,,V*63
2025-04-02T03:47:32.9866639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.34,A,,,V,,V,,V*67
2025-04-02T03:47:33.9873201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.50,A,,,V,,V,,V*69
2025-04-02T03:47:34.9868863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.70,A,,,V,,V,,V*60
2025-04-02T03:47:35.9865470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.77,A,,,V,,V,,V*67
2025-04-02T03:47:36.9872150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.68,A,,,V,,V,,V*61
2025-04-02T03:47:37.9868771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.54,A,,,V,,V,,V*67
2025-04-02T03:47:38.9873421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.43,A,,,V,,V,,V*67
2025-04-02T03:47:39.9876008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.49,A,,,V,,V,,V*6E
2025-04-02T03:47:40.9878167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.68,A,,,V,,V,,V*67
2025-04-02T03:47:41.9869644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.81,A,,,V,,V,,V*68
2025-04-02T03:47:42.9876463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.86,A,,,V,,V,,V*62
2025-04-02T03:47:43.9873664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.82,A,,,V,,V,,V*66
2025-04-02T03:47:44.9872281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.73,A,,,V,,V,,V*65
2025-04-02T03:47:45.9874960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.68,A,,,V,,V,,V*6F
2025-04-02T03:47:46.9782710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.85,A,,,V,,V,,V*62
2025-04-02T03:47:47.9875265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.08,A,,,V,,V,,V*65
2025-04-02T03:47:48.9881772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.08,A,,,V,,V,,V*62
2025-04-02T03:47:49.9879491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.84,A,,,V,,V,,V*60
2025-04-02T03:47:50.9875996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.65,A,,,V,,V,,V*67
2025-04-02T03:47:51.9780027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.64,A,,,V,,V,,V*62
2025-04-02T03:47:52.9786597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.84,A,,,V,,V,,V*63
2025-04-02T03:47:53.9781082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.14,A,,,V,,V,,V*65
2025-04-02T03:47:54.9787511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.30,A,,,V,,V,,V*67
2025-04-02T03:47:55.9788653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.22,A,,,V,,V,,V*65
2025-04-02T03:47:56.9785248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.04,A,,,V,,V,,V*67
2025-04-02T03:47:57.9785989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.93,A,,,V,,V,,V*61
2025-04-02T03:47:58.9791180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.96,A,,,V,,V,,V*67
2025-04-02T03:47:59.9787872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.02,A,,,V,,V,,V*63
2025-04-02T03:48:00.9784331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.04,A,,,V,,V,,V*67
2025-04-02T03:48:01.9790955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.88,A,,,V,,V,,V*6E
2025-04-02T03:48:02.9787861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.67,A,,,V,,V,,V*64
2025-04-02T03:48:03.9794140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.57,A,,,V,,V,,V*60
2025-04-02T03:48:04.9790841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.56,A,,,V,,V,,V*6E
2025-04-02T03:48:05.9787338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.55,A,,,V,,V,,V*6D
2025-04-02T03:48:06.9795157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.49,A,,,V,,V,,V*65
2025-04-02T03:48:07.9789406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.34,A,,,V,,V,,V*6C
2025-04-02T03:48:08.9796100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.21,A,,,V,,V,,V*60
2025-04-02T03:48:09.9789623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.19,A,,,V,,V,,V*6B
2025-04-02T03:48:10.9792054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.28,A,,,V,,V,,V*69
2025-04-02T03:48:11.9796825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.34,A,,,V,,V,,V*65
2025-04-02T03:48:12.9800119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.45,A,,,V,,V,,V*67
2025-04-02T03:48:13.9796880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.45,A,,,V,,V,,V*60
2025-04-02T03:48:14.9793485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.47,A,,,V,,V,,V*62
2025-04-02T03:48:15.9800115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.57,A,,,V,,V,,V*63
2025-04-02T03:48:16.9796656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.69,A,,,V,,V,,V*68
2025-04-02T03:48:17.9802228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.76,A,,,V,,V,,V*67
2025-04-02T03:48:18.9798892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.72,A,,,V,,V,,V*60
2025-04-02T03:48:19.9805403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.56,A,,,V,,V,,V*61
2025-04-02T03:48:20.9802092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.50,A,,,V,,V,,V*61
2025-04-02T03:48:21.9798679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.52,A,,,V,,V,,V*63
2025-04-02T03:48:22.9806463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.55,A,,,V,,V,,V*63
2025-04-02T03:48:23.9807448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.58,A,,,V,,V,,V*6D
2025-04-02T03:48:24.9800056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.57,A,,,V,,V,,V*67
2025-04-02T03:48:25.9804787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.56,A,,,V,,V,,V*6B
2025-04-02T03:48:26.9807130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.53,A,,,V,,V,,V*63
2025-04-02T03:48:27.9803766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.47,A,,,V,,V,,V*62
2025-04-02T03:48:28.9750582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.37,A,,,V,,V,,V*66
2025-04-02T03:48:29.9807050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.34,A,,,V,,V,,V*68
2025-04-02T03:48:30.9813638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.40,A,,,V,,V,,V*65
2025-04-02T03:48:31.9810183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.56,A,,,V,,V,,V*67
2025-04-02T03:48:32.9707228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.63,A,,,V,,V,,V*67
2025-04-02T03:48:33.9816029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.60,A,,,V,,V,,V*60
2025-04-02T03:48:34.9709978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.54,A,,,V,,V,,V*65
2025-04-02T03:48:35.9809014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.65,A,,,V,,V,,V*6F
2025-04-02T03:48:36.9809704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.84,A,,,V,,V,,V*6E
2025-04-02T03:48:37.9709028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.89,A,,,V,,V,,V*67
2025-04-02T03:48:38.9714889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.75,A,,,V,,V,,V*68
2025-04-02T03:48:39.9717375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.63,A,,,V,,V,,V*6E
2025-04-02T03:48:40.9818952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.72,A,,,V,,V,,V*6B
2025-04-02T03:48:41.9820532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.78,A,,,V,,V,,V*67
2025-04-02T03:48:42.9817161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.86,A,,,V,,V,,V*65
2025-04-02T03:48:43.9718462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.90,A,,,V,,V,,V*66
2025-04-02T03:48:44.9723770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.81,A,,,V,,V,,V*6D
2025-04-02T03:48:45.9715829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.75,A,,,V,,V,,V*6B
2025-04-02T03:48:46.9724477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.75,A,,,V,,V,,V*67
2025-04-02T03:48:47.9723175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.87,A,,,V,,V,,V*60
2025-04-02T03:48:48.9719893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-1.10,A,,,V,,V,,V*6B
2025-04-02T03:48:49.9751786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-1.14,A,,,V,,V,,V*67
2025-04-02T03:48:50.9722435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.94,A,,,V,,V,,V*69
2025-04-02T03:48:51.9724609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.77,A,,,V,,V,,V*64
2025-04-02T03:48:52.9721306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.83,A,,,V,,V,,V*68
2025-04-02T03:48:53.9745556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.99,A,,,V,,V,,V*66
2025-04-02T03:48:54.9724480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-1.04,A,,,V,,V,,V*65
2025-04-02T03:48:55.9831198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.98,A,,,V,,V,,V*68
2025-04-02T03:48:56.9728111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.92,A,,,V,,V,,V*6E
2025-04-02T03:48:57.9724823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.87,A,,,V,,V,,V*67
2025-04-02T03:48:58.9731321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.87,A,,,V,,V,,V*68
2025-04-02T03:48:59.9827562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.98,A,,,V,,V,,V*63
2025-04-02T03:49:00.9734624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-1.06,A,,,V,,V,,V*61
2025-04-02T03:49:01.9830752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.95,A,,,V,,V,,V*68
2025-04-02T03:49:02.9827494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.84,A,,,V,,V,,V*69
2025-04-02T03:49:03.9734443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.80,A,,,V,,V,,V*6F
2025-04-02T03:49:04.9731033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.75,A,,,V,,V,,V*66
2025-04-02T03:49:05.9735195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.88,A,,,V,,V,,V*63
2025-04-02T03:49:06.9831586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.99,A,,,V,,V,,V*6B
2025-04-02T03:49:07.9739791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.92,A,,,V,,V,,V*65
2025-04-02T03:49:08.9736479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.80,A,,,V,,V,,V*6E
2025-04-02T03:49:09.9739850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.73,A,,,V,,V,,V*63
2025-04-02T03:49:10.9736710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.75,A,,,V,,V,,V*63
2025-04-02T03:49:11.9733059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.60,A,,,V,,V,,V*65
2025-04-02T03:49:12.9739771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.56,A,,,V,,V,,V*63
2025-04-02T03:49:13.9741724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.53,A,,,V,,V,,V*6E
2025-04-02T03:49:14.9739813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.51,A,,,V,,V,,V*66
2025-04-02T03:49:15.9736310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.46,A,,,V,,V,,V*63
2025-04-02T03:49:16.9737230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.50,A,,,V,,V,,V*6E
2025-04-02T03:49:17.9743870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.65,A,,,V,,V,,V*65
2025-04-02T03:49:18.9741873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.81,A,,,V,,V,,V*61
2025-04-02T03:49:19.9738502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.83,A,,,V,,V,,V*6D
2025-04-02T03:49:20.9745076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.71,A,,,V,,V,,V*63
2025-04-02T03:49:21.9741680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.65,A,,,V,,V,,V*6B
2025-04-02T03:49:22.9762910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.71,A,,,V,,V,,V*64
2025-04-02T03:49:23.9745733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.69,A,,,V,,V,,V*6A
2025-04-02T03:49:24.9743079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.61,A,,,V,,V,,V*61
2025-04-02T03:49:25.9748769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.46,A,,,V,,V,,V*65
2025-04-02T03:49:26.9747887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.54,A,,,V,,V,,V*69
2025-04-02T03:49:27.9746103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.80,A,,,V,,V,,V*6C
2025-04-02T03:49:28.9745446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.95,A,,,V,,V,,V*66
2025-04-02T03:49:29.9746184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.93,A,,,V,,V,,V*65
2025-04-02T03:49:30.9753089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.90,A,,,V,,V,,V*6A
2025-04-02T03:49:31.9771072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.86,A,,,V,,V,,V*63
2025-04-02T03:49:32.9750868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.86,A,,,V,,V,,V*6E
2025-04-02T03:49:33.9648567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.87,A,,,V,,V,,V*60
2025-04-02T03:49:34.9754847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.91,A,,,V,,V,,V*61
2025-04-02T03:49:35.9655952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.80,A,,,V,,V,,V*6A
2025-04-02T03:49:36.9752237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.58,A,,,V,,V,,V*6A
2025-04-02T03:49:37.9759437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.50,A,,,V,,V,,V*62
2025-04-02T03:49:38.9755360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.73,A,,,V,,V,,V*6A
2025-04-02T03:49:39.9753218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-1.05,A,,,V,,V,,V*6E
2025-04-02T03:49:40.9755862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-1.15,A,,,V,,V,,V*69
2025-04-02T03:49:41.9757173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-1.02,A,,,V,,V,,V*60
2025-04-02T03:49:42.9664429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.86,A,,,V,,V,,V*6C
2025-04-02T03:49:43.9785037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.81,A,,,V,,V,,V*6C
2025-04-02T03:49:44.9763280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.80,A,,,V,,V,,V*68
2025-04-02T03:49:45.9658849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.82,A,,,V,,V,,V*6A
2025-04-02T03:49:46.9764983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.91,A,,,V,,V,,V*60
2025-04-02T03:49:47.9762489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.89,A,,,V,,V,,V*69
2025-04-02T03:49:48.9659422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.75,A,,,V,,V,,V*61
2025-04-02T03:49:49.9765750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.66,A,,,V,,V,,V*65
2025-04-02T03:49:50.9762694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.84,A,,,V,,V,,V*6A
2025-04-02T03:49:51.9669668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-1.06,A,,,V,,V,,V*64
2025-04-02T03:49:52.9666324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-1.18,A,,,V,,V,,V*68
2025-04-02T03:49:53.9671466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-1.21,A,,,V,,V,,V*61
2025-04-02T03:49:54.9767812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-1.14,A,,,V,,V,,V*6D
2025-04-02T03:49:55.9765395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.95,A,,,V,,V,,V*6E
2025-04-02T03:49:56.9772089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.83,A,,,V,,V,,V*6F
2025-04-02T03:49:57.9669158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.87,A,,,V,,V,,V*66
2025-04-02T03:49:58.9675778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.87,A,,,V,,V,,V*6C
2025-04-02T03:49:59.9672300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.86,A,,,V,,V,,V*6E
2025-04-02T03:50:00.9668902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.88,A,,,V,,V,,V*68
2025-04-02T03:50:01.9775227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.91,A,,,V,,V,,V*68
2025-04-02T03:50:02.9672248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.94,A,,,V,,V,,V*6E
2025-04-02T03:50:03.9678917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.97,A,,,V,,V,,V*6F
2025-04-02T03:50:04.9675511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.92,A,,,V,,V,,V*6B
2025-04-02T03:50:05.9672341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.78,A,,,V,,V,,V*6E
2025-04-02T03:50:06.9671647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.71,A,,,V,,V,,V*67
2025-04-02T03:50:07.9678493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.73,A,,,V,,V,,V*60
2025-04-02T03:50:08.9675572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.81,A,,,V,,V,,V*6C
2025-04-02T03:50:09.9680690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.83,A,,,V,,V,,V*6A
2025-04-02T03:50:10.9676162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.75,A,,,V,,V,,V*64
2025-04-02T03:50:11.9677465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.67,A,,,V,,V,,V*63
2025-04-02T03:50:12.9676293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.67,A,,,V,,V,,V*66
2025-04-02T03:50:13.9682864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.82,A,,,V,,V,,V*62
2025-04-02T03:50:14.9679451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-1.02,A,,,V,,V,,V*62
2025-04-02T03:50:15.9686052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-1.07,A,,,V,,V,,V*63
2025-04-02T03:50:16.9682856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.93,A,,,V,,V,,V*69
2025-04-02T03:50:17.9679273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.75,A,,,V,,V,,V*64
2025-04-02T03:50:18.9688634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.71,A,,,V,,V,,V*63
2025-04-02T03:50:19.9687181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.88,A,,,V,,V,,V*66
2025-04-02T03:50:20.9683925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-1.16,A,,,V,,V,,V*6F
2025-04-02T03:50:21.9690471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-1.37,A,,,V,,V,,V*6E
2025-04-02T03:50:22.9687063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-1.41,A,,,V,,V,,V*6C
2025-04-02T03:50:23.9692001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-1.22,A,,,V,,V,,V*63
2025-04-02T03:50:24.9688656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-1.06,A,,,V,,V,,V*66
2025-04-02T03:50:25.9693009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-1.08,A,,,V,,V,,V*6E
2025-04-02T03:50:26.9689568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-1.18,A,,,V,,V,,V*6A
2025-04-02T03:50:27.9586519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-1.05,A,,,V,,V,,V*60
2025-04-02T03:50:28.9691864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.86,A,,,V,,V,,V*62
2025-04-02T03:50:29.9688466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.77,A,,,V,,V,,V*6B
2025-04-02T03:50:30.9696632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.73,A,,,V,,V,,V*66
2025-04-02T03:50:31.9693209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.70,A,,,V,,V,,V*6E
2025-04-02T03:50:32.9590160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.75,A,,,V,,V,,V*60
2025-04-02T03:50:33.9691957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.77,A,,,V,,V,,V*67
2025-04-02T03:50:34.9698790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.82,A,,,V,,V,,V*6B
2025-04-02T03:50:35.9696345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.84,A,,,V,,V,,V*6D
2025-04-02T03:50:36.9701503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.77,A,,,V,,V,,V*67
2025-04-02T03:50:37.9698251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.70,A,,,V,,V,,V*63
2025-04-02T03:50:38.9695580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.73,A,,,V,,V,,V*65
2025-04-02T03:50:39.9702083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.78,A,,,V,,V,,V*6E
2025-04-02T03:50:40.9699503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.78,A,,,V,,V,,V*6B
2025-04-02T03:50:41.9705742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.79,A,,,V,,V,,V*6C
2025-04-02T03:50:42.9604362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.75,A,,,V,,V,,V*6A
2025-04-02T03:50:43.9701941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.79,A,,,V,,V,,V*6C
2025-04-02T03:50:44.9700632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.84,A,,,V,,V,,V*6B
2025-04-02T03:50:45.9707062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.82,A,,,V,,V,,V*68
2025-04-02T03:50:46.9704385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.81,A,,,V,,V,,V*6C
2025-04-02T03:50:47.9634913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.79,A,,,V,,V,,V*6C
2025-04-02T03:50:48.9701803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.75,A,,,V,,V,,V*66
2025-04-02T03:50:49.9608918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.72,A,,,V,,V,,V*6E
2025-04-02T03:50:50.9723451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.76,A,,,V,,V,,V*63
2025-04-02T03:50:51.9711603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.78,A,,,V,,V,,V*65
2025-04-02T03:50:52.9713074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.77,A,,,V,,V,,V*68
2025-04-02T03:50:53.9709872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.79,A,,,V,,V,,V*6E
2025-04-02T03:50:54.9710693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.85,A,,,V,,V,,V*6A
2025-04-02T03:50:55.9707298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.83,A,,,V,,V,,V*62
2025-04-02T03:50:56.9612176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.75,A,,,V,,V,,V*60
2025-04-02T03:50:57.9609939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.63,A,,,V,,V,,V*67
2025-04-02T03:50:58.9609558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.56,A,,,V,,V,,V*62
2025-04-02T03:50:59.9616177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.56,A,,,V,,V,,V*60
2025-04-02T03:51:00.9645492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.61,A,,,V,,V,,V*60
2025-04-02T03:51:01.9619630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.66,A,,,V,,V,,V*63
2025-04-02T03:51:02.9616116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.62,A,,,V,,V,,V*65
2025-04-02T03:51:03.9612587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.51,A,,,V,,V,,V*67
2025-04-02T03:51:04.9620961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.55,A,,,V,,V,,V*63
2025-04-02T03:51:05.9616749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.71,A,,,V,,V,,V*69
2025-04-02T03:51:06.9714251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.77,A,,,V,,V,,V*68
2025-04-02T03:51:07.9621341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.74,A,,,V,,V,,V*6D
2025-04-02T03:51:08.9619331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.65,A,,,V,,V,,V*67
2025-04-02T03:51:09.9615755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.52,A,,,V,,V,,V*63
2025-04-02T03:51:10.9622639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.44,A,,,V,,V,,V*65
2025-04-02T03:51:11.9621423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.51,A,,,V,,V,,V*69
2025-04-02T03:51:12.9617874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.69,A,,,V,,V,,V*62
2025-04-02T03:51:13.9624535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.81,A,,,V,,V,,V*6E
2025-04-02T03:51:14.9621209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.76,A,,,V,,V,,V*6D
2025-04-02T03:51:15.9620316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.67,A,,,V,,V,,V*6C
2025-04-02T03:51:16.9626751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.68,A,,,V,,V,,V*63
2025-04-02T03:51:17.9623529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.79,A,,,V,,V,,V*62
2025-04-02T03:51:18.9630259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.86,A,,,V,,V,,V*6C
2025-04-02T03:51:19.9625814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.78,A,,,V,,V,,V*6E
2025-04-02T03:51:20.9561821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.58,A,,,V,,V,,V*6C
2025-04-02T03:51:21.9488893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.36,A,,,V,,V,,V*6E
2025-04-02T03:51:22.9404032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.30,A,,,V,,V,,V*61
2025-04-02T03:51:23.9494223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.46,A,,,V,,V,,V*61
2025-04-02T03:51:24.9490898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.76,A,,,V,,V,,V*6C
2025-04-02T03:51:25.9494693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.96,A,,,V,,V,,V*68
2025-04-02T03:51:26.9519005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.98,A,,,V,,V,,V*67
2025-04-02T03:51:27.9493502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.91,A,,,V,,V,,V*69
2025-04-02T03:51:28.9491186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.86,A,,,V,,V,,V*69
2025-04-02T03:51:29.9393360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.87,A,,,V,,V,,V*68
2025-04-02T03:51:30.9489622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.97,A,,,V,,V,,V*6A
2025-04-02T03:51:31.9394505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-1.04,A,,,V,,V,,V*63
2025-04-02T03:51:32.9391116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-1.05,A,,,V,,V,,V*6A
2025-04-02T03:51:33.9497988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.96,A,,,V,,V,,V*61
2025-04-02T03:51:34.9394849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.87,A,,,V,,V,,V*6B
2025-04-02T03:51:35.9401418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.84,A,,,V,,V,,V*6E
2025-04-02T03:51:36.9398094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.87,A,,,V,,V,,V*68
2025-04-02T03:51:37.9499218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.95,A,,,V,,V,,V*6F
2025-04-02T03:51:38.9497796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-1.04,A,,,V,,V,,V*62
2025-04-02T03:51:39.9504342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.08,A,,,V,,V,,V*66
2025-04-02T03:51:40.9401306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-1.05,A,,,V,,V,,V*67
2025-04-02T03:51:41.9397894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-1.01,A,,,V,,V,,V*66
2025-04-02T03:51:42.9406043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-1.00,A,,,V,,V,,V*6F
2025-04-02T03:51:43.9502236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.97,A,,,V,,V,,V*6B
2025-04-02T03:51:44.9499510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.80,A,,,V,,V,,V*67
2025-04-02T03:51:45.9501757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.61,A,,,V,,V,,V*67
2025-04-02T03:51:46.9503293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.56,A,,,V,,V,,V*63
2025-04-02T03:51:47.9421231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.56,A,,,V,,V,,V*62
2025-04-02T03:51:48.9511665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.54,A,,,V,,V,,V*60
2025-04-02T03:51:49.9409667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.50,A,,,V,,V,,V*64
2025-04-02T03:51:50.9506011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.45,A,,,V,,V,,V*6E
2025-04-02T03:51:51.9412866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.51,A,,,V,,V,,V*61
2025-04-02T03:51:52.9505607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.57,A,,,V,,V,,V*67
2025-04-02T03:51:53.9414734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.57,A,,,V,,V,,V*67
2025-04-02T03:51:54.9406809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.52,A,,,V,,V,,V*66
2025-04-02T03:51:55.9433581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.47,A,,,V,,V,,V*6D
2025-04-02T03:51:56.9417176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.58,A,,,V,,V,,V*6F
2025-04-02T03:51:57.9509009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.74,A,,,V,,V,,V*65
2025-04-02T03:51:58.9416143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.71,A,,,V,,V,,V*69
2025-04-02T03:51:59.9510007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.54,A,,,V,,V,,V*64
2025-04-02T03:52:00.9516855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.43,A,,,V,,V,,V*6A
2025-04-02T03:52:01.9414051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.58,A,,,V,,V,,V*6A
2025-04-02T03:52:02.9420323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.79,A,,,V,,V,,V*68
2025-04-02T03:52:03.9417016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.87,A,,,V,,V,,V*69
2025-04-02T03:52:04.9413627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.87,A,,,V,,V,,V*67
2025-04-02T03:52:05.9422032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.85,A,,,V,,V,,V*6A
2025-04-02T03:52:06.9418850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.81,A,,,V,,V,,V*61
2025-04-02T03:52:07.9425405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.76,A,,,V,,V,,V*69
2025-04-02T03:52:08.9421861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.78,A,,,V,,V,,V*66
2025-04-02T03:52:09.9418819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.78,A,,,V,,V,,V*6B
2025-04-02T03:52:10.9425142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.71,A,,,V,,V,,V*68
2025-04-02T03:52:11.9427603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.66,A,,,V,,V,,V*60
2025-04-02T03:52:12.9426040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.66,A,,,V,,V,,V*66
2025-04-02T03:52:13.9424954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.65,A,,,V,,V,,V*6A
2025-04-02T03:52:14.9423341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.55,A,,,V,,V,,V*69
2025-04-02T03:52:15.9422663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.51,A,,,V,,V,,V*6C
2025-04-02T03:52:16.9427246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.68,A,,,V,,V,,V*6C
2025-04-02T03:52:17.9423892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.90,A,,,V,,V,,V*67
2025-04-02T03:52:18.9425366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.95,A,,,V,,V,,V*64
2025-04-02T03:52:19.9433249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.84,A,,,V,,V,,V*6C
2025-04-02T03:52:20.9424934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.70,A,,,V,,V,,V*66
2025-04-02T03:52:21.9431628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.56,A,,,V,,V,,V*67
2025-04-02T03:52:22.9328639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.44,A,,,V,,V,,V*60
2025-04-02T03:52:23.9434894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.47,A,,,V,,V,,V*66
2025-04-02T03:52:24.9436626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.48,A,,,V,,V,,V*69
2025-04-02T03:52:25.9435624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.47,A,,,V,,V,,V*62
2025-04-02T03:52:26.9432354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.36,A,,,V,,V,,V*61
2025-04-02T03:52:27.9438947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.33,A,,,V,,V,,V*61
2025-04-02T03:52:28.9435665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.44,A,,,V,,V,,V*60
2025-04-02T03:52:29.9433474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.56,A,,,V,,V,,V*60
2025-04-02T03:52:30.9440210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.67,A,,,V,,V,,V*6D
2025-04-02T03:52:31.9438098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.65,A,,,V,,V,,V*6E
2025-04-02T03:52:32.9333372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.50,A,,,V,,V,,V*63
2025-04-02T03:52:33.9442951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.30,A,,,V,,V,,V*61
2025-04-02T03:52:34.9439658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.23,A,,,V,,V,,V*60
2025-04-02T03:52:35.9336755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.34,A,,,V,,V,,V*67
2025-04-02T03:52:36.9445159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.60,A,,,V,,V,,V*65
2025-04-02T03:52:37.9440062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.84,A,,,V,,V,,V*67
2025-04-02T03:52:38.9438887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.96,A,,,V,,V,,V*68
2025-04-02T03:52:39.9445358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.92,A,,,V,,V,,V*68
2025-04-02T03:52:40.9342493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.80,A,,,V,,V,,V*65
2025-04-02T03:52:41.9448528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.74,A,,,V,,V,,V*6C
2025-04-02T03:52:42.9446210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.70,A,,,V,,V,,V*69
2025-04-02T03:52:43.9442911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.71,A,,,V,,V,,V*68
2025-04-02T03:52:44.9450287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.69,A,,,V,,V,,V*61
2025-04-02T03:52:45.9446831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.57,A,,,V,,V,,V*61
2025-04-02T03:52:46.9451329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.42,A,,,V,,V,,V*60
2025-04-02T03:52:47.9349665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.38,A,,,V,,V,,V*6A
2025-04-02T03:52:48.9446070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.39,A,,,V,,V,,V*6A
2025-04-02T03:52:49.9352908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.49,A,,,V,,V,,V*6C
2025-04-02T03:52:50.9449063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.61,A,,,V,,V,,V*69
2025-04-02T03:52:51.9356170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.63,A,,,V,,V,,V*6B
2025-04-02T03:52:52.9452506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.51,A,,,V,,V,,V*67
2025-04-02T03:52:53.9349373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.50,A,,,V,,V,,V*67
2025-04-02T03:52:54.9356080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.60,A,,,V,,V,,V*62
2025-04-02T03:52:55.9452177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.58,A,,,V,,V,,V*6B
2025-04-02T03:52:56.9351703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.52,A,,,V,,V,,V*63
2025-04-02T03:52:57.9360468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.59,A,,,V,,V,,V*69
2025-04-02T03:52:58.9352734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.76,A,,,V,,V,,V*63
2025-04-02T03:52:59.9359363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.87,A,,,V,,V,,V*6C
2025-04-02T03:53:00.9455473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.76,A,,,V,,V,,V*63
2025-04-02T03:53:01.9362581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.62,A,,,V,,V,,V*66
2025-04-02T03:53:02.9359267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.64,A,,,V,,V,,V*64
2025-04-02T03:53:03.9455310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.71,A,,,V,,V,,V*6C
2025-04-02T03:53:04.9364417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.81,A,,,V,,V,,V*68
2025-04-02T03:53:05.9368245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.85,A,,,V,,V,,V*63
2025-04-02T03:53:06.9364484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.71,A,,,V,,V,,V*65
2025-04-02T03:53:07.9364029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.52,A,,,V,,V,,V*65
2025-04-02T03:53:08.9360808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.46,A,,,V,,V,,V*63
2025-04-02T03:53:09.9367500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.56,A,,,V,,V,,V*65
2025-04-02T03:53:10.9365946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.69,A,,,V,,V,,V*61
2025-04-02T03:53:11.9362558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.69,A,,,V,,V,,V*62
2025-04-02T03:53:12.9363177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.62,A,,,V,,V,,V*6A
2025-04-02T03:53:13.9365633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.68,A,,,V,,V,,V*60
2025-04-02T03:53:14.9367802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.83,A,,,V,,V,,V*68
2025-04-02T03:53:15.9364356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.94,A,,,V,,V,,V*6E
2025-04-02T03:53:16.9371967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.96,A,,,V,,V,,V*6A
2025-04-02T03:53:17.9368482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.92,A,,,V,,V,,V*6C
2025-04-02T03:53:18.9371907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.93,A,,,V,,V,,V*68
2025-04-02T03:53:19.9368559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.01,A,,,V,,V,,V*63
2025-04-02T03:53:20.9375154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.06,A,,,V,,V,,V*64
2025-04-02T03:53:21.9371819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.96,A,,,V,,V,,V*63
2025-04-02T03:53:22.9376878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.85,A,,,V,,V,,V*61
2025-04-02T03:53:23.9372642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.78,A,,,V,,V,,V*6C
2025-04-02T03:53:24.9379349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.70,A,,,V,,V,,V*61
2025-04-02T03:53:25.9276227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.62,A,,,V,,V,,V*67
2025-04-02T03:53:26.9372539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.61,A,,,V,,V,,V*67
2025-04-02T03:53:27.9376640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.68,A,,,V,,V,,V*6E
2025-04-02T03:53:28.9373219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.83,A,,,V,,V,,V*60
2025-04-02T03:53:29.9380472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.99,A,,,V,,V,,V*69
2025-04-02T03:53:30.9279825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.04,A,,,V,,V,,V*67
2025-04-02T03:53:31.9375973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.96,A,,,V,,V,,V*6E
2025-04-02T03:53:32.9382624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.77,A,,,V,,V,,V*63
2025-04-02T03:53:33.9379172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.74,A,,,V,,V,,V*64
2025-04-02T03:53:34.9380559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.87,A,,,V,,V,,V*65
2025-04-02T03:53:35.9382929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.99,A,,,V,,V,,V*6F
2025-04-02T03:53:36.9379375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.96,A,,,V,,V,,V*6D
2025-04-02T03:53:37.9386463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.89,A,,,V,,V,,V*6F
2025-04-02T03:53:38.9382543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.94,A,,,V,,V,,V*60
2025-04-02T03:53:39.9387670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.12,A,,,V,,V,,V*68
2025-04-02T03:53:40.9311550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.28,A,,,V,,V,,V*62
2025-04-02T03:53:41.9282279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.40,A,,,V,,V,,V*67
2025-04-02T03:53:42.9383209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.44,A,,,V,,V,,V*6D
2025-04-02T03:53:43.9285782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.45,A,,,V,,V,,V*6C
2025-04-02T03:53:44.9292344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.42,A,,,V,,V,,V*64
2025-04-02T03:53:45.9286743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.29,A,,,V,,V,,V*61
2025-04-02T03:53:46.9293465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.20,A,,,V,,V,,V*60
2025-04-02T03:53:47.9290716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.16,A,,,V,,V,,V*67
2025-04-02T03:53:48.9287099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.04,A,,,V,,V,,V*65
2025-04-02T03:53:49.9291053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.96,A,,,V,,V,,V*6D
2025-04-02T03:53:50.9297600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.93,A,,,V,,V,,V*6F
2025-04-02T03:53:51.9294300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.99,A,,,V,,V,,V*62
2025-04-02T03:53:52.9290963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.00,A,,,V,,V,,V*6D
2025-04-02T03:53:53.9297522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.97,A,,,V,,V,,V*62
2025-04-02T03:53:54.9298197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.92,A,,,V,,V,,V*69
2025-04-02T03:53:55.9296652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.79,A,,,V,,V,,V*68
2025-04-02T03:53:56.9293155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.68,A,,,V,,V,,V*6B
2025-04-02T03:53:57.9301105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.61,A,,,V,,V,,V*62
2025-04-02T03:53:58.9296569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.62,A,,,V,,V,,V*60
2025-04-02T03:53:59.9303049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.74,A,,,V,,V,,V*66
2025-04-02T03:54:00.9299717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.82,A,,,V,,V,,V*6A
2025-04-02T03:54:01.9296259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.82,A,,,V,,V,,V*60
2025-04-02T03:54:02.9302916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.77,A,,,V,,V,,V*64
2025-04-02T03:54:03.9299533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.74,A,,,V,,V,,V*66
2025-04-02T03:54:04.9298186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.76,A,,,V,,V,,V*63
2025-04-02T03:54:05.9306850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.86,A,,,V,,V,,V*6D
2025-04-02T03:54:06.9303518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.97,A,,,V,,V,,V*65
2025-04-02T03:54:07.9301064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.94,A,,,V,,V,,V*6F
2025-04-02T03:54:08.9305686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.87,A,,,V,,V,,V*6C
2025-04-02T03:54:09.9302207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.95,A,,,V,,V,,V*65
2025-04-02T03:54:10.9303026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.09,A,,,V,,V,,V*6A
2025-04-02T03:54:11.9309552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.94,A,,,V,,V,,V*66
2025-04-02T03:54:12.9307675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.75,A,,,V,,V,,V*66
2025-04-02T03:54:13.9304163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.78,A,,,V,,V,,V*67
2025-04-02T03:54:14.9310970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.91,A,,,V,,V,,V*65
2025-04-02T03:54:15.9307519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.98,A,,,V,,V,,V*62
2025-04-02T03:54:16.9214624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.95,A,,,V,,V,,V*61
2025-04-02T03:54:17.9310734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.84,A,,,V,,V,,V*6E
2025-04-02T03:54:18.9317398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.80,A,,,V,,V,,V*6D
2025-04-02T03:54:19.9313867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.94,A,,,V,,V,,V*61
2025-04-02T03:54:20.9310622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.18,A,,,V,,V,,V*60
2025-04-02T03:54:21.9311878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.30,A,,,V,,V,,V*65
2025-04-02T03:54:22.9314084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.24,A,,,V,,V,,V*61
2025-04-02T03:54:23.9312807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.15,A,,,V,,V,,V*68
2025-04-02T03:54:24.9319366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.13,A,,,V,,V,,V*6E
2025-04-02T03:54:25.9320423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.20,A,,,V,,V,,V*64
2025-04-02T03:54:26.9315406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.23,A,,,V,,V,,V*67
2025-04-02T03:54:27.9321959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.08,A,,,V,,V,,V*64
2025-04-02T03:54:28.9319846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.85,A,,,V,,V,,V*6F
2025-04-02T03:54:29.9316638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.74,A,,,V,,V,,V*6A
2025-04-02T03:54:30.9323111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.74,A,,,V,,V,,V*61
2025-04-02T03:54:31.9321844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.84,A,,,V,,V,,V*61
2025-04-02T03:54:32.9320506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.98,A,,,V,,V,,V*6D
2025-04-02T03:54:33.9327056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.07,A,,,V,,V,,V*64
2025-04-02T03:54:34.9225402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.05,A,,,V,,V,,V*64
2025-04-02T03:54:35.9227108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.93,A,,,V,,V,,V*67
2025-04-02T03:54:36.9321785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.84,A,,,V,,V,,V*61
2025-04-02T03:54:37.9323906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.74,A,,,V,,V,,V*6F
2025-04-02T03:54:38.9330623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.64,A,,,V,,V,,V*6D
2025-04-02T03:54:39.9236924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.58,A,,,V,,V,,V*60
2025-04-02T03:54:40.9324693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.49,A,,,V,,V,,V*67
2025-04-02T03:54:41.9331306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.39,A,,,V,,V,,V*67
2025-04-02T03:54:42.9327963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.24,A,,,V,,V,,V*6F
2025-04-02T03:54:43.9334538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.06,A,,,V,,V,,V*69
2025-04-02T03:54:44.9234836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.06,A,,,V,,V,,V*67
2025-04-02T03:54:45.9227089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.16,A,,,V,,V,,V*65
2025-04-02T03:54:46.9328733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.30,A,,,V,,V,,V*6C
2025-04-02T03:54:47.9234324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.36,A,,,V,,V,,V*68
2025-04-02T03:54:48.9236635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.32,A,,,V,,V,,V*6E
2025-04-02T03:54:49.9331448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.21,A,,,V,,V,,V*60
2025-04-02T03:54:50.9238210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.12,A,,,V,,V,,V*6B
2025-04-02T03:54:51.9234936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.11,A,,,V,,V,,V*68
2025-04-02T03:54:52.9235024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.14,A,,,V,,V,,V*6D
2025-04-02T03:54:53.9233736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.16,A,,,V,,V,,V*6D
2025-04-02T03:54:54.9238259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.17,A,,,V,,V,,V*64
2025-04-02T03:54:55.9237628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.18,A,,,V,,V,,V*64
2025-04-02T03:54:56.9235404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.20,A,,,V,,V,,V*69
2025-04-02T03:54:57.9238687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.22,A,,,V,,V,,V*6F
2025-04-02T03:54:58.9239513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.27,A,,,V,,V,,V*6A
2025-04-02T03:54:59.9239040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.34,A,,,V,,V,,V*6A
2025-04-02T03:55:00.9245553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.35,A,,,V,,V,,V*67
2025-04-02T03:55:01.9242152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.32,A,,,V,,V,,V*65
2025-04-02T03:55:02.9238676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.31,A,,,V,,V,,V*69
2025-04-02T03:55:03.9245375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.38,A,,,V,,V,,V*6A
2025-04-02T03:55:04.9242132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.42,A,,,V,,V,,V*6B
2025-04-02T03:55:05.9248719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.50,A,,,V,,V,,V*68
2025-04-02T03:55:06.9246378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.52,A,,,V,,V,,V*66
2025-04-02T03:55:07.9242871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.52,A,,,V,,V,,V*61
2025-04-02T03:55:08.9249623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.51,A,,,V,,V,,V*6F
2025-04-02T03:55:09.9245292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.51,A,,,V,,V,,V*65
2025-04-02T03:55:10.9253957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.46,A,,,V,,V,,V*68
2025-04-02T03:55:11.9251082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.37,A,,,V,,V,,V*6E
2025-04-02T03:55:12.9251143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.37,A,,,V,,V,,V*65
2025-04-02T03:55:13.9250394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.51,A,,,V,,V,,V*62
2025-04-02T03:55:14.9249021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.63,A,,,V,,V,,V*66
2025-04-02T03:55:15.9255469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.61,A,,,V,,V,,V*6B
2025-04-02T03:55:16.9252143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.53,A,,,V,,V,,V*60
2025-04-02T03:55:17.9258695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.46,A,,,V,,V,,V*65
2025-04-02T03:55:18.9256598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.42,A,,,V,,V,,V*67
2025-04-02T03:55:19.9253108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.42,A,,,V,,V,,V*6D
2025-04-02T03:55:20.9259779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.44,A,,,V,,V,,V*60
2025-04-02T03:55:21.9259155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.50,A,,,V,,V,,V*6F
2025-04-02T03:55:22.9261257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.53,A,,,V,,V,,V*65
2025-04-02T03:55:23.9256466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.44,A,,,V,,V,,V*6A
2025-04-02T03:55:24.9163397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.31,A,,,V,,V,,V*65
2025-04-02T03:55:25.9259586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.34,A,,,V,,V,,V*62
2025-04-02T03:55:26.9256206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.56,A,,,V,,V,,V*60
2025-04-02T03:55:27.9262810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.76,A,,,V,,V,,V*62
2025-04-02T03:55:28.9259923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.74,A,,,V,,V,,V*6D
2025-04-02T03:55:29.9266508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.53,A,,,V,,V,,V*64
2025-04-02T03:55:30.9260197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.40,A,,,V,,V,,V*67
2025-04-02T03:55:31.9266947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.42,A,,,V,,V,,V*67
2025-04-02T03:55:32.9263431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.57,A,,,V,,V,,V*62
2025-04-02T03:55:33.9160487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.69,A,,,V,,V,,V*69
2025-04-02T03:55:34.9167109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.69,A,,,V,,V,,V*69
2025-04-02T03:55:35.9164484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.63,A,,,V,,V,,V*66
2025-04-02T03:55:36.9270628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.52,A,,,V,,V,,V*67
2025-04-02T03:55:37.9218793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.49,A,,,V,,V,,V*66
2025-04-02T03:55:38.9144671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.56,A,,,V,,V,,V*68
2025-04-02T03:55:39.9140827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.54,A,,,V,,V,,V*65
2025-04-02T03:55:40.9029528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.46,A,,,V,,V,,V*64
2025-04-02T03:55:41.9031589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.38,A,,,V,,V,,V*62
2025-04-02T03:55:42.9127896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.41,A,,,V,,V,,V*6E
2025-04-02T03:55:43.9134302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.54,A,,,V,,V,,V*67
2025-04-02T03:55:44.9034004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.56,A,,,V,,V,,V*67
2025-04-02T03:55:45.9130297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.46,A,,,V,,V,,V*69
2025-04-02T03:55:46.9031557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.37,A,,,V,,V,,V*6E
2025-04-02T03:55:47.9038143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.45,A,,,V,,V,,V*63
2025-04-02T03:55:48.9138434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.61,A,,,V,,V,,V*6D
2025-04-02T03:55:49.9130686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.67,A,,,V,,V,,V*6B
2025-04-02T03:55:50.9135728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.48,A,,,V,,V,,V*6F
2025-04-02T03:55:51.9132198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-04-02T03:55:52.9040275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.52,A,,,V,,V,,V*66
2025-04-02T03:55:53.9036747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.78,A,,,V,,V,,V*63
2025-04-02T03:55:54.9043315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.94,A,,,V,,V,,V*6F
2025-04-02T03:55:55.9036640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.89,A,,,V,,V,,V*6E
2025-04-02T03:55:56.9044567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.75,A,,,V,,V,,V*69
2025-04-02T03:55:57.9140835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.71,A,,,V,,V,,V*6D
2025-04-02T03:55:58.9138138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.77,A,,,V,,V,,V*67
2025-04-02T03:55:59.9045217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.83,A,,,V,,V,,V*61
2025-04-02T03:56:00.9041784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.80,A,,,V,,V,,V*6C
2025-04-02T03:56:01.9048434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.67,A,,,V,,V,,V*62
2025-04-02T03:56:02.9045139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.64,A,,,V,,V,,V*66
2025-04-02T03:56:03.9041761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.62,A,,,V,,V,,V*6E
2025-04-02T03:56:04.9048183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.52,A,,,V,,V,,V*63
2025-04-02T03:56:05.9044808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.45,A,,,V,,V,,V*65
2025-04-02T03:56:06.9047904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.42,A,,,V,,V,,V*62
2025-04-02T03:56:07.9046880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.30,A,,,V,,V,,V*60
2025-04-02T03:56:08.9053491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.22,A,,,V,,V,,V*67
2025-04-02T03:56:09.9049935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.30,A,,,V,,V,,V*60
2025-04-02T03:56:10.9052645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.39,A,,,V,,V,,V*65
2025-04-02T03:56:11.9055227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.42,A,,,V,,V,,V*65
2025-04-02T03:56:12.9051626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.41,A,,,V,,V,,V*63
2025-04-02T03:56:13.9048914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.39,A,,,V,,V,,V*6C
2025-04-02T03:56:14.9057576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.52,A,,,V,,V,,V*60
2025-04-02T03:56:15.9050286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.66,A,,,V,,V,,V*64
2025-04-02T03:56:16.9058641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.68,A,,,V,,V,,V*62
2025-04-02T03:56:17.9055329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.65,A,,,V,,V,,V*63
2025-04-02T03:56:18.9059586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.58,A,,,V,,V,,V*64
2025-04-02T03:56:19.9056430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.54,A,,,V,,V,,V*6F
2025-04-02T03:56:20.8958446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.63,A,,,V,,V,,V*68
2025-04-02T03:56:21.9054529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.83,A,,,V,,V,,V*6B
2025-04-02T03:56:22.9053771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.93,A,,,V,,V,,V*6B
2025-04-02T03:56:23.9062478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.84,A,,,V,,V,,V*66
2025-04-02T03:56:24.8959539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.75,A,,,V,,V,,V*61
2025-04-02T03:56:25.9055773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.72,A,,,V,,V,,V*6D
2025-04-02T03:56:26.9062278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.68,A,,,V,,V,,V*61
2025-04-02T03:56:27.9059011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.70,A,,,V,,V,,V*6A
2025-04-02T03:56:28.9058968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.77,A,,,V,,V,,V*63
2025-04-02T03:56:29.9065689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.79,A,,,V,,V,,V*6D
2025-04-02T03:56:30.9059410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.76,A,,,V,,V,,V*67
2025-04-02T03:56:31.9068264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.68,A,,,V,,V,,V*67
2025-04-02T03:56:32.9066987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.68,A,,,V,,V,,V*6A
2025-04-02T03:56:33.9069486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.69,A,,,V,,V,,V*67
2025-04-02T03:56:34.9066039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.66,A,,,V,,V,,V*69
2025-04-02T03:56:35.9063546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.72,A,,,V,,V,,V*67
2025-04-02T03:56:36.9070207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.82,A,,,V,,V,,V*63
2025-04-02T03:56:37.9067394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.85,A,,,V,,V,,V*65
2025-04-02T03:56:38.9074043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.81,A,,,V,,V,,V*60
2025-04-02T03:56:39.9087047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.83,A,,,V,,V,,V*69
2025-04-02T03:56:40.9074009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.77,A,,,V,,V,,V*63
2025-04-02T03:56:41.9075117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.68,A,,,V,,V,,V*6F
2025-04-02T03:56:42.9071580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.64,A,,,V,,V,,V*66
2025-04-02T03:56:43.9068437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.68,A,,,V,,V,,V*6C
2025-04-02T03:56:44.9071163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.81,A,,,V,,V,,V*61
2025-04-02T03:56:45.9077649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.89,A,,,V,,V,,V*68
2025-04-02T03:56:46.8974806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.88,A,,,V,,V,,V*68
2025-04-02T03:56:47.9080876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.79,A,,,V,,V,,V*6F
2025-04-02T03:56:48.9077587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.83,A,,,V,,V,,V*62
2025-04-02T03:56:49.9074537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.98,A,,,V,,V,,V*68
2025-04-02T03:56:50.8981712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-1.01,A,,,V,,V,,V*61
2025-04-02T03:56:51.9077851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.94,A,,,V,,V,,V*6E
2025-04-02T03:56:52.9084489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.84,A,,,V,,V,,V*6E
2025-04-02T03:56:53.9082367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.82,A,,,V,,V,,V*6D
2025-04-02T03:56:54.8979609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.79,A,,,V,,V,,V*6D
2025-04-02T03:56:55.8986011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.74,A,,,V,,V,,V*62
2025-04-02T03:56:56.8994332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.76,A,,,V,,V,,V*68
2025-04-02T03:56:57.9080800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.83,A,,,V,,V,,V*6B
2025-04-02T03:56:58.8979121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.91,A,,,V,,V,,V*69
2025-04-02T03:56:59.9085329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.94,A,,,V,,V,,V*68
2025-04-02T03:57:00.9081944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.96,A,,,V,,V,,V*69
2025-04-02T03:57:01.8989031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-1.03,A,,,V,,V,,V*60
2025-04-02T03:57:02.8985701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-1.07,A,,,V,,V,,V*67
2025-04-02T03:57:03.8992170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-1.00,A,,,V,,V,,V*63
2025-04-02T03:57:04.8991379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.91,A,,,V,,V,,V*6C
2025-04-02T03:57:05.9086193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.96,A,,,V,,V,,V*6F
2025-04-02T03:57:06.8993222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.94,A,,,V,,V,,V*69
2025-04-02T03:57:07.8989771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.73,A,,,V,,V,,V*66
2025-04-02T03:57:08.8989296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.72,A,,,V,,V,,V*6D
2025-04-02T03:57:09.8995824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.97,A,,,V,,V,,V*6A
2025-04-02T03:57:10.9006992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-1.14,A,,,V,,V,,V*64
2025-04-02T03:57:11.8997458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-1.15,A,,,V,,V,,V*6C
2025-04-02T03:57:12.8991177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-1.07,A,,,V,,V,,V*6E
2025-04-02T03:57:13.8990121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.98,A,,,V,,V,,V*61
2025-04-02T03:57:14.8996596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.85,A,,,V,,V,,V*6F
2025-04-02T03:57:15.8997217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.75,A,,,V,,V,,V*61
2025-04-02T03:57:16.8993883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.78,A,,,V,,V,,V*6E
2025-04-02T03:57:17.9000330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.80,A,,,V,,V,,V*61
2025-04-02T03:57:18.8997128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.76,A,,,V,,V,,V*60
2025-04-02T03:57:19.8993680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.74,A,,,V,,V,,V*60
2025-04-02T03:57:20.9000332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.83,A,,,V,,V,,V*63
2025-04-02T03:57:21.8995090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.91,A,,,V,,V,,V*6B
2025-04-02T03:57:22.9001682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.99,A,,,V,,V,,V*63
2025-04-02T03:57:23.9003501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.98,A,,,V,,V,,V*61
2025-04-02T03:57:24.8997789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.95,A,,,V,,V,,V*63
2025-04-02T03:57:25.9000070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.91,A,,,V,,V,,V*66
2025-04-02T03:57:26.9006753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.78,A,,,V,,V,,V*6E
2025-04-02T03:57:27.9003364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.59,A,,,V,,V,,V*6A
2025-04-02T03:57:28.9010060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.51,A,,,V,,V,,V*61
2025-04-02T03:57:29.9002320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.59,A,,,V,,V,,V*6C
2025-04-02T03:57:30.9008952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.72,A,,,V,,V,,V*68
2025-04-02T03:57:31.9006055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.73,A,,,V,,V,,V*64
2025-04-02T03:57:32.9004777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.70,A,,,V,,V,,V*63
2025-04-02T03:57:33.9009708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.74,A,,,V,,V,,V*67
2025-04-02T03:57:34.9008446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.84,A,,,V,,V,,V*6F
2025-04-02T03:57:35.9010700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.91,A,,,V,,V,,V*62
2025-04-02T03:57:36.9007350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.88,A,,,V,,V,,V*6D
2025-04-02T03:57:37.9014761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.83,A,,,V,,V,,V*69
2025-04-02T03:57:38.8911932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.68,A,,,V,,V,,V*6C
2025-04-02T03:57:39.9008452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.61,A,,,V,,V,,V*66
2025-04-02T03:57:40.9013779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.64,A,,,V,,V,,V*61
2025-04-02T03:57:41.8913000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.68,A,,,V,,V,,V*62
2025-04-02T03:57:42.9019167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.77,A,,,V,,V,,V*6E
2025-04-02T03:57:43.9015669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.85,A,,,V,,V,,V*63
2025-04-02T03:57:44.8912917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.88,A,,,V,,V,,V*68
2025-04-02T03:57:45.9048459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.93,A,,,V,,V,,V*68
2025-04-02T03:57:46.8916131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-1.01,A,,,V,,V,,V*6C
2025-04-02T03:57:47.8915320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-1.01,A,,,V,,V,,V*63
2025-04-02T03:57:48.9021575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.98,A,,,V,,V,,V*69
2025-04-02T03:57:49.9019444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.92,A,,,V,,V,,V*65
2025-04-02T03:57:50.9023425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.82,A,,,V,,V,,V*62
2025-04-02T03:57:51.9020284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.76,A,,,V,,V,,V*6C
2025-04-02T03:57:52.8917142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.78,A,,,V,,V,,V*64
2025-04-02T03:57:53.8931403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.75,A,,,V,,V,,V*68
2025-04-02T03:57:54.8920335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.67,A,,,V,,V,,V*6C
2025-04-02T03:57:55.8926863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.63,A,,,V,,V,,V*6E
2025-04-02T03:57:56.8923544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.65,A,,,V,,V,,V*61
2025-04-02T03:57:57.8960058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.70,A,,,V,,V,,V*6F
2025-04-02T03:57:58.8926737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.70,A,,,V,,V,,V*67
2025-04-02T03:57:59.8922711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.61,A,,,V,,V,,V*63
2025-04-02T03:58:00.8929233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.52,A,,,V,,V,,V*6B
2025-04-02T03:58:01.8926043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.49,A,,,V,,V,,V*6E
2025-04-02T03:58:02.8932592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.50,A,,,V,,V,,V*63
2025-04-02T03:58:03.8929064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.55,A,,,V,,V,,V*63
2025-04-02T03:58:04.8925769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.50,A,,,V,,V,,V*64
2025-04-02T03:58:05.8934199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.35,A,,,V,,V,,V*6B
2025-04-02T03:58:06.8930867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.30,A,,,V,,V,,V*6E
2025-04-02T03:58:07.8934766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.50,A,,,V,,V,,V*64
2025-04-02T03:58:08.8930124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.73,A,,,V,,V,,V*65
2025-04-02T03:58:09.8875708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.81,A,,,V,,V,,V*6D
2025-04-02T03:58:10.8937479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.74,A,,,V,,V,,V*65
2025-04-02T03:58:11.8933973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.69,A,,,V,,V,,V*68
2025-04-02T03:58:12.8940684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.79,A,,,V,,V,,V*6C
2025-04-02T03:58:13.8840379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.93,A,,,V,,V,,V*6A
2025-04-02T03:58:14.8936881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.97,A,,,V,,V,,V*6E
2025-04-02T03:58:15.8833595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.89,A,,,V,,V,,V*62
2025-04-02T03:58:16.8935998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.77,A,,,V,,V,,V*66
2025-04-02T03:58:17.8938286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.71,A,,,V,,V,,V*60
2025-04-02T03:58:18.8835384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.75,A,,,V,,V,,V*61
2025-04-02T03:58:19.8941663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.85,A,,,V,,V,,V*6C
2025-04-02T03:58:20.8938306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.81,A,,,V,,V,,V*6A
2025-04-02T03:58:21.8939261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.70,A,,,V,,V,,V*67
2025-04-02T03:58:22.8938159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.65,A,,,V,,V,,V*63
2025-04-02T03:58:23.8944663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.71,A,,,V,,V,,V*65
2025-04-02T03:58:24.8977005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.80,A,,,V,,V,,V*6D
2025-04-02T03:58:25.8947247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.77,A,,,V,,V,,V*6F
2025-04-02T03:58:26.8962193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.68,A,,,V,,V,,V*61
2025-04-02T03:58:27.8849504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.62,A,,,V,,V,,V*6A
2025-04-02T03:58:28.8945691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.79,A,,,V,,V,,V*6B
2025-04-02T03:58:29.8852597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.02,A,,,V,,V,,V*64
2025-04-02T03:58:30.8849231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.08,A,,,V,,V,,V*6C
2025-04-02T03:58:31.8846392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.92,A,,,V,,V,,V*69
2025-04-02T03:58:32.8975137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.70,A,,,V,,V,,V*63
2025-04-02T03:58:33.8953934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.61,A,,,V,,V,,V*68
2025-04-02T03:58:34.8950728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.73,A,,,V,,V,,V*66
2025-04-02T03:58:35.8980264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.97,A,,,V,,V,,V*65
2025-04-02T03:58:36.8953935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.15,A,,,V,,V,,V*6E
2025-04-02T03:58:37.8852324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.20,A,,,V,,V,,V*6E
2025-04-02T03:58:38.8858877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.16,A,,,V,,V,,V*65
2025-04-02T03:58:39.8855385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.01,A,,,V,,V,,V*62
2025-04-02T03:58:40.8957150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.85,A,,,V,,V,,V*65
2025-04-02T03:58:41.8953807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.74,A,,,V,,V,,V*65
2025-04-02T03:58:42.8961237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.73,A,,,V,,V,,V*60
2025-04-02T03:58:43.8957739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.76,A,,,V,,V,,V*6A
2025-04-02T03:58:44.8954402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.73,A,,,V,,V,,V*67
2025-04-02T03:58:45.8961083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.61,A,,,V,,V,,V*64
2025-04-02T03:58:46.8959114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.52,A,,,V,,V,,V*6E
2025-04-02T03:58:47.8955665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.47,A,,,V,,V,,V*6D
2025-04-02T03:58:48.8963993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.48,A,,,V,,V,,V*60
2025-04-02T03:58:49.8861073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.44,A,,,V,,V,,V*68
2025-04-02T03:58:50.8858391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.41,A,,,V,,V,,V*6F
2025-04-02T03:58:51.8859853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.35,A,,,V,,V,,V*6A
2025-04-02T03:58:52.8961904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.21,A,,,V,,V,,V*69
2025-04-02T03:58:53.8868923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.12,A,,,V,,V,,V*64
2025-04-02T03:58:54.8866035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.27,A,,,V,,V,,V*6F
2025-04-02T03:58:55.8864633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.47,A,,,V,,V,,V*61
2025-04-02T03:58:56.8970882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.57,A,,,V,,V,,V*6F
2025-04-02T03:58:57.8867925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.57,A,,,V,,V,,V*60
2025-04-02T03:58:58.8864573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.55,A,,,V,,V,,V*65
2025-04-02T03:58:59.8872560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.66,A,,,V,,V,,V*60
2025-04-02T03:59:00.8869247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.79,A,,,V,,V,,V*63
2025-04-02T03:59:01.8865798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.86,A,,,V,,V,,V*65
2025-04-02T03:59:02.8872574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.81,A,,,V,,V,,V*60
2025-04-02T03:59:03.8869196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.70,A,,,V,,V,,V*67
2025-04-02T03:59:04.8876317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.54,A,,,V,,V,,V*6A
2025-04-02T03:59:05.8872970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.38,A,,,V,,V,,V*6E
2025-04-02T03:59:06.8873697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.34,A,,,V,,V,,V*60
2025-04-02T03:59:07.8869967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.43,A,,,V,,V,,V*62
2025-04-02T03:59:08.8870528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.58,A,,,V,,V,,V*68
2025-04-02T03:59:09.8878928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.65,A,,,V,,V,,V*6A
2025-04-02T03:59:10.8877662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.66,A,,,V,,V,,V*69
2025-04-02T03:59:11.8874331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.61,A,,,V,,V,,V*60
2025-04-02T03:59:12.8914989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.53,A,,,V,,V,,V*63
2025-04-02T03:59:13.8883740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.44,A,,,V,,V,,V*63
2025-04-02T03:59:14.8880381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.41,A,,,V,,V,,V*61
2025-04-02T03:59:15.8876912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.45,A,,,V,,V,,V*60
2025-04-02T03:59:16.8883682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.39,A,,,V,,V,,V*6C
2025-04-02T03:59:17.8880221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.29,A,,,V,,V,,V*6E
2025-04-02T03:59:18.8886764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.24,A,,,V,,V,,V*67
2025-04-02T03:59:19.8883672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.31,A,,,V,,V,,V*63
2025-04-02T03:59:20.8880205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.46,A,,,V,,V,,V*65
2025-04-02T03:59:21.8886383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.56,A,,,V,,V,,V*62
2025-04-02T03:59:22.8889152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.61,A,,,V,,V,,V*67
2025-04-02T03:59:23.8887020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.61,A,,,V,,V,,V*6C
2025-04-02T03:59:24.8883754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.61,A,,,V,,V,,V*67
2025-04-02T03:59:25.8890354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.59,A,,,V,,V,,V*69
2025-04-02T03:59:26.8883226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.55,A,,,V,,V,,V*69
2025-04-02T03:59:27.8889959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.46,A,,,V,,V,,V*67
2025-04-02T03:59:28.8886531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.42,A,,,V,,V,,V*69
2025-04-02T03:59:29.8893060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.45,A,,,V,,V,,V*64
2025-04-02T03:59:30.8889711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.63,A,,,V,,V,,V*62
2025-04-02T03:59:31.8886758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.85,A,,,V,,V,,V*6B
2025-04-02T03:59:32.8893413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.91,A,,,V,,V,,V*6E
2025-04-02T03:59:33.8890499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.82,A,,,V,,V,,V*68
2025-04-02T03:59:34.8892237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.72,A,,,V,,V,,V*62
2025-04-02T03:59:35.8890928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.60,A,,,V,,V,,V*61
2025-04-02T03:59:36.8897578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.40,A,,,V,,V,,V*62
2025-04-02T03:59:37.8795650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.25,A,,,V,,V,,V*63
2025-04-02T03:59:38.8794380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.23,A,,,V,,V,,V*66
2025-04-02T03:59:39.8796643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.25,A,,,V,,V,,V*66
2025-04-02T03:59:40.8792919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.20,A,,,V,,V,,V*62
2025-04-02T03:59:41.8799657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.24,A,,,V,,V,,V*62
2025-04-02T03:59:42.8796170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.46,A,,,V,,V,,V*61
2025-04-02T03:59:43.8803913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.80,A,,,V,,V,,V*6A
2025-04-02T03:59:44.8903006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.99,A,,,V,,V,,V*63
2025-04-02T03:59:45.8800067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.92,A,,,V,,V,,V*6E
2025-04-02T03:59:46.8803635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.86,A,,,V,,V,,V*60
2025-04-02T03:59:47.8802208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.94,A,,,V,,V,,V*6E
2025-04-02T03:59:48.8807605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.99,A,,,V,,V,,V*6F
2025-04-02T03:59:49.8804166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.94,A,,,V,,V,,V*6F
2025-04-02T03:59:50.8802101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.79,A,,,V,,V,,V*61
2025-04-02T03:59:51.8808666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.60,A,,,V,,V,,V*64
2025-04-02T03:59:52.8806026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.58,A,,,V,,V,,V*69
2025-04-02T03:59:53.8808311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.63,A,,,V,,V,,V*63
2025-04-02T03:59:54.8777765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.68,A,,,V,,V,,V*6F
2025-04-02T03:59:55.8812454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.70,A,,,V,,V,,V*61
2025-04-02T03:59:56.8766333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.72,A,,,V,,V,,V*6C
2025-04-02T03:59:57.8772913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.72,A,,,V,,V,,V*60
2025-04-02T03:59:58.8670092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.72,A,,,V,,V,,V*6B
2025-04-02T03:59:59.8674903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.68,A,,,V,,V,,V*68
2025-04-02T04:00:00.8671610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.68,A,,,V,,V,,V*6B
2025-04-02T04:00:01.8668182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.73,A,,,V,,V,,V*63
2025-04-02T04:00:02.8774442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.73,A,,,V,,V,,V*60
2025-04-02T04:00:03.8671361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.55,A,,,V,,V,,V*61
2025-04-02T04:00:04.8668713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.38,A,,,V,,V,,V*66
2025-04-02T04:00:05.8677392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.49,A,,,V,,V,,V*6C
2025-04-02T04:00:06.8678809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.82,A,,,V,,V,,V*6E
2025-04-02T04:00:07.8576098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-1.02,A,,,V,,V,,V*61
2025-04-02T04:00:08.8672182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.95,A,,,V,,V,,V*6E
2025-04-02T04:00:09.8678394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.78,A,,,V,,V,,V*6E
2025-04-02T04:00:10.8675131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.71,A,,,V,,V,,V*66
2025-04-02T04:00:11.8681575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.78,A,,,V,,V,,V*6E
2025-04-02T04:00:12.8677361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.90,A,,,V,,V,,V*6D
2025-04-02T04:00:13.8677090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.89,A,,,V,,V,,V*65
2025-04-02T04:00:14.8675626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.80,A,,,V,,V,,V*67
2025-04-02T04:00:15.8677213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.61,A,,,V,,V,,V*63
2025-04-02T04:00:16.8683758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.50,A,,,V,,V,,V*67
2025-04-02T04:00:17.8687621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.62,A,,,V,,V,,V*63
2025-04-02T04:00:18.8684191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.84,A,,,V,,V,,V*6F
2025-04-02T04:00:19.8680853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.85,A,,,V,,V,,V*6D
2025-04-02T04:00:20.8687414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.68,A,,,V,,V,,V*6D
2025-04-02T04:00:21.8584507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.44,A,,,V,,V,,V*62
2025-04-02T04:00:22.8690576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.41,A,,,V,,V,,V*65
2025-04-02T04:00:23.8687322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.60,A,,,V,,V,,V*66
2025-04-02T04:00:24.8683960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.81,A,,,V,,V,,V*6D
2025-04-02T04:00:25.8690416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.81,A,,,V,,V,,V*69
2025-04-02T04:00:26.8685733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.69,A,,,V,,V,,V*6F
2025-04-02T04:00:27.8692284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.59,A,,,V,,V,,V*6D
2025-04-02T04:00:28.8690104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.67,A,,,V,,V,,V*60
2025-04-02T04:00:29.8686824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.91,A,,,V,,V,,V*69
2025-04-02T04:00:30.8693304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.11,A,,,V,,V,,V*63
2025-04-02T04:00:31.8690063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.11,A,,,V,,V,,V*64
2025-04-02T04:00:32.8698154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.00,A,,,V,,V,,V*65
2025-04-02T04:00:33.8696776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.81,A,,,V,,V,,V*6B
2025-04-02T04:00:34.8598634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.63,A,,,V,,V,,V*64
2025-04-02T04:00:35.8693747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.57,A,,,V,,V,,V*66
2025-04-02T04:00:36.8700352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.60,A,,,V,,V,,V*68
2025-04-02T04:00:37.8601499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.62,A,,,V,,V,,V*60
2025-04-02T04:00:38.8697729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.73,A,,,V,,V,,V*6E
2025-04-02T04:00:39.8695493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.83,A,,,V,,V,,V*69
2025-04-02T04:00:40.8702180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.80,A,,,V,,V,,V*6D
2025-04-02T04:00:41.8698688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.79,A,,,V,,V,,V*64
2025-04-02T04:00:42.8700816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.74,A,,,V,,V,,V*62
2025-04-02T04:00:43.8697533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.51,A,,,V,,V,,V*6C
2025-04-02T04:00:44.8605556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.33,A,,,V,,V,,V*68
2025-04-02T04:00:45.8602249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.31,A,,,V,,V,,V*6A
2025-04-02T04:00:46.8698302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.28,A,,,V,,V,,V*6C
2025-04-02T04:00:47.8605545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.13,A,,,V,,V,,V*6C
2025-04-02T04:00:48.8635288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.00,A,,,V,,V,,V*4C
2025-04-02T04:00:49.8610177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.17,A,,,V,,V,,V*66
2025-04-02T04:00:50.8606721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.56,A,,,V,,V,,V*65
2025-04-02T04:00:51.8702826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.86,A,,,V,,V,,V*6D
2025-04-02T04:00:52.8608571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.00,A,,,V,,V,,V*6A
2025-04-02T04:00:53.8706488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.98,A,,,V,,V,,V*66
2025-04-02T04:00:54.8606083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.86,A,,,V,,V,,V*6C
2025-04-02T04:00:55.8607652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.78,A,,,V,,V,,V*6B
2025-04-02T04:00:56.8606078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.70,A,,,V,,V,,V*60
2025-04-02T04:00:57.8645487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.61,A,,,V,,V,,V*6E
2025-04-02T04:00:58.8611793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.55,A,,,V,,V,,V*65
2025-04-02T04:00:59.8608321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.42,A,,,V,,V,,V*62
2025-04-02T04:01:00.8615052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.41,A,,,V,,V,,V*66
2025-04-02T04:01:01.8611665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.52,A,,,V,,V,,V*61
2025-04-02T04:01:02.8618143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.73,A,,,V,,V,,V*66
2025-04-02T04:01:03.8614838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.87,A,,,V,,V,,V*65
2025-04-02T04:01:04.8618873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.83,A,,,V,,V,,V*68
2025-04-02T04:01:05.8646547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.80,A,,,V,,V,,V*6A
2025-04-02T04:01:06.8646273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.79,A,,,V,,V,,V*68
2025-04-02T04:01:07.8622529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.82,A,,,V,,V,,V*6D
2025-04-02T04:01:08.8620029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.77,A,,,V,,V,,V*67
2025-04-02T04:01:09.8616656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.57,A,,,V,,V,,V*66
2025-04-02T04:01:10.8617338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.37,A,,,V,,V,,V*6A
2025-04-02T04:01:11.8623958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.37,A,,,V,,V,,V*6A
2025-04-02T04:01:12.8620471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.45,A,,,V,,V,,V*6E
2025-04-02T04:01:13.8617168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.50,A,,,V,,V,,V*6B
2025-04-02T04:01:14.8623825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.48,A,,,V,,V,,V*69
2025-04-02T04:01:15.8621602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.43,A,,,V,,V,,V*67
2025-04-02T04:01:16.8628000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.48,A,,,V,,V,,V*63
2025-04-02T04:01:17.8624759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.55,A,,,V,,V,,V*61
2025-04-02T04:01:18.8623346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.59,A,,,V,,V,,V*6C
2025-04-02T04:01:19.8629999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.55,A,,,V,,V,,V*63
2025-04-02T04:01:20.8626496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.52,A,,,V,,V,,V*62
2025-04-02T04:01:21.8626145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.46,A,,,V,,V,,V*6E
2025-04-02T04:01:22.8632562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.34,A,,,V,,V,,V*6A
2025-04-02T04:01:23.8629301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.24,A,,,V,,V,,V*6F
2025-04-02T04:01:24.8653935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.23,A,,,V,,V,,V*63
2025-04-02T04:01:25.8627978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.30,A,,,V,,V,,V*6F
2025-04-02T04:01:26.8632944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.39,A,,,V,,V,,V*68
2025-04-02T04:01:27.8561306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.43,A,,,V,,V,,V*62
2025-04-02T04:01:28.8634885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.45,A,,,V,,V,,V*68
2025-04-02T04:01:29.8631474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.41,A,,,V,,V,,V*6F
2025-04-02T04:01:30.8630828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.35,A,,,V,,V,,V*65
2025-04-02T04:01:31.8637487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.41,A,,,V,,V,,V*6F
2025-04-02T04:01:32.8638344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.52,A,,,V,,V,,V*66
2025-04-02T04:01:33.8634978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.52,A,,,V,,V,,V*6A
2025-04-02T04:01:34.8635756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.43,A,,,V,,V,,V*6D
2025-04-02T04:01:35.8678488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.48,A,,,V,,V,,V*60
2025-04-02T04:01:36.8639006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.68,A,,,V,,V,,V*67
2025-04-02T04:01:37.8638984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.80,A,,,V,,V,,V*64
2025-04-02T04:01:38.8635488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.86,A,,,V,,V,,V*64
2025-04-02T04:01:39.8636044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.85,A,,,V,,V,,V*61
2025-04-02T04:01:40.8566570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.76,A,,,V,,V,,V*61
2025-04-02T04:01:41.8541286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.60,A,,,V,,V,,V*66
2025-04-02T04:01:42.8638428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.61,A,,,V,,V,,V*6A
2025-04-02T04:01:43.8645105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.70,A,,,V,,V,,V*69
2025-04-02T04:01:44.8542022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.67,A,,,V,,V,,V*6E
2025-04-02T04:01:45.8666238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.61,A,,,V,,V,,V*66
2025-04-02T04:01:46.8644801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.64,A,,,V,,V,,V*61
2025-04-02T04:01:47.8545944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.74,A,,,V,,V,,V*61
2025-04-02T04:01:48.8643847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.82,A,,,V,,V,,V*63
2025-04-02T04:01:49.8550973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.83,A,,,V,,V,,V*67
2025-04-02T04:01:50.8548478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.75,A,,,V,,V,,V*66
2025-04-02T04:01:51.8550593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.67,A,,,V,,V,,V*65
2025-04-02T04:01:52.8597076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.60,A,,,V,,V,,V*65
2025-04-02T04:01:53.8553817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.60,A,,,V,,V,,V*65
2025-04-02T04:01:54.8550386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.63,A,,,V,,V,,V*61
2025-04-02T04:01:55.8547015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.56,A,,,V,,V,,V*67
2025-04-02T04:01:56.8553547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.57,A,,,V,,V,,V*61
2025-04-02T04:01:57.8550315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.69,A,,,V,,V,,V*6C
2025-04-02T04:01:58.8557343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.76,A,,,V,,V,,V*62
2025-04-02T04:01:59.8559417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.74,A,,,V,,V,,V*6C
2025-04-02T04:02:00.8556035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.69,A,,,V,,V,,V*63
2025-04-02T04:02:01.8552766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.63,A,,,V,,V,,V*64
2025-04-02T04:02:02.8559347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.59,A,,,V,,V,,V*60
2025-04-02T04:02:03.8555832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.65,A,,,V,,V,,V*60
2025-04-02T04:02:04.8559086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.68,A,,,V,,V,,V*60
2025-04-02T04:02:05.8555833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.61,A,,,V,,V,,V*6C
2025-04-02T04:02:06.8562360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.47,A,,,V,,V,,V*6C
2025-04-02T04:02:07.8555775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.54,A,,,V,,V,,V*63
2025-04-02T04:02:08.8562342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.72,A,,,V,,V,,V*65
2025-04-02T04:02:09.8559020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.88,A,,,V,,V,,V*6F
2025-04-02T04:02:10.8565589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.95,A,,,V,,V,,V*6C
2025-04-02T04:02:11.8562245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.90,A,,,V,,V,,V*6A
2025-04-02T04:02:12.8562685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.76,A,,,V,,V,,V*6D
2025-04-02T04:02:13.8561128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.67,A,,,V,,V,,V*6A
2025-04-02T04:02:14.8567447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.68,A,,,V,,V,,V*62
2025-04-02T04:02:15.8564133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.83,A,,,V,,V,,V*6C
2025-04-02T04:02:16.8591600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.79,A,,,V,,V,,V*62
2025-04-02T04:02:17.8572013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.55,A,,,V,,V,,V*61
2025-04-02T04:02:18.8567197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.41,A,,,V,,V,,V*6B
2025-04-02T04:02:19.8563715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.51,A,,,V,,V,,V*65
2025-04-02T04:02:20.8570425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.60,A,,,V,,V,,V*69
2025-04-02T04:02:21.8567015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.69,A,,,V,,V,,V*69
2025-04-02T04:02:22.8573599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.75,A,,,V,,V,,V*62
2025-04-02T04:02:23.8570262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.74,A,,,V,,V,,V*62
2025-04-02T04:02:24.8572502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.70,A,,,V,,V,,V*64
2025-04-02T04:02:25.8571532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.74,A,,,V,,V,,V*60
2025-04-02T04:02:26.8570817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.80,A,,,V,,V,,V*6C
2025-04-02T04:02:27.8572814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.82,A,,,V,,V,,V*6C
2025-04-02T04:02:28.8571371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.77,A,,,V,,V,,V*64
2025-04-02T04:02:29.8577977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.75,A,,,V,,V,,V*64
2025-04-02T04:02:30.8574658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.93,A,,,V,,V,,V*6F
2025-04-02T04:02:31.8577720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-1.04,A,,,V,,V,,V*60
2025-04-02T04:02:32.8579286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.92,A,,,V,,V,,V*6D
2025-04-02T04:02:33.8575854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.83,A,,,V,,V,,V*64
2025-04-02T04:02:34.8483452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.94,A,,,V,,V,,V*6F
2025-04-02T04:02:35.8579837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.12,A,,,V,,V,,V*60
2025-04-02T04:02:36.8576428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.19,A,,,V,,V,,V*6B
2025-04-02T04:02:37.8583111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-1.10,A,,,V,,V,,V*65
2025-04-02T04:02:38.8480014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.87,A,,,V,,V,,V*6D
2025-04-02T04:02:39.8479745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.77,A,,,V,,V,,V*64
2025-04-02T04:02:40.8588186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.89,A,,,V,,V,,V*69
2025-04-02T04:02:41.8584792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.07,A,,,V,,V,,V*6F
2025-04-02T04:02:42.8581276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.10,A,,,V,,V,,V*66
2025-04-02T04:02:43.8588120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.97,A,,,V,,V,,V*6C
2025-04-02T04:02:44.8584575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.91,A,,,V,,V,,V*6D
2025-04-02T04:02:45.8491534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.00,A,,,V,,V,,V*65
2025-04-02T04:02:46.8590404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.24,A,,,V,,V,,V*61
2025-04-02T04:02:47.8589471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.39,A,,,V,,V,,V*6A
2025-04-02T04:02:48.8486582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.30,A,,,V,,V,,V*61
2025-04-02T04:02:49.8486347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.00,A,,,V,,V,,V*64
2025-04-02T04:02:50.8592514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.80,A,,,V,,V,,V*61
2025-04-02T04:02:51.8490551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.83,A,,,V,,V,,V*62
2025-04-02T04:02:52.8486999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.01,A,,,V,,V,,V*60
2025-04-02T04:02:53.8494440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.05,A,,,V,,V,,V*67
2025-04-02T04:02:54.8596355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.97,A,,,V,,V,,V*6C
2025-04-02T04:02:55.8495257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.82,A,,,V,,V,,V*6B
2025-04-02T04:02:56.8497279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.75,A,,,V,,V,,V*65
2025-04-02T04:02:57.8496415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.77,A,,,V,,V,,V*61
2025-04-02T04:02:58.8491739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.83,A,,,V,,V,,V*6C
2025-04-02T04:02:59.8527635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.80,A,,,V,,V,,V*6C
2025-04-02T04:03:00.8594678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.73,A,,,V,,V,,V*66
2025-04-02T04:03:01.8501664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.75,A,,,V,,V,,V*64
2025-04-02T04:03:02.8498361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.90,A,,,V,,V,,V*66
2025-04-02T04:03:03.8494895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.06,A,,,V,,V,,V*64
2025-04-02T04:03:04.8501843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.10,A,,,V,,V,,V*69
2025-04-02T04:03:05.8498082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.98,A,,,V,,V,,V*60
2025-04-02T04:03:06.8504669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.83,A,,,V,,V,,V*61
2025-04-02T04:03:07.8502259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.85,A,,,V,,V,,V*6F
2025-04-02T04:03:08.8498828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.01,A,,,V,,V,,V*69
2025-04-02T04:03:09.8505509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.12,A,,,V,,V,,V*66
2025-04-02T04:03:10.8508328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.06,A,,,V,,V,,V*6A
2025-04-02T04:03:11.8547219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.93,A,,,V,,V,,V*66
2025-04-02T04:03:12.8509358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.80,A,,,V,,V,,V*61
2025-04-02T04:03:13.8504567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.70,A,,,V,,V,,V*68
2025-04-02T04:03:14.8511163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.78,A,,,V,,V,,V*64
2025-04-02T04:03:15.8512110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.91,A,,,V,,V,,V*6C
2025-04-02T04:03:16.8503633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.93,A,,,V,,V,,V*6B
2025-04-02T04:03:17.8505647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.80,A,,,V,,V,,V*67
2025-04-02T04:03:18.8512263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.69,A,,,V,,V,,V*60
2025-04-02T04:03:19.8508802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.81,A,,,V,,V,,V*64
2025-04-02T04:03:20.8515393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.11,A,,,V,,V,,V*66
2025-04-02T04:03:21.8513761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.32,A,,,V,,V,,V*64
2025-04-02T04:03:22.8510176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.37,A,,,V,,V,,V*6A
2025-04-02T04:03:23.8511240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.34,A,,,V,,V,,V*66
2025-04-02T04:03:24.8513277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.32,A,,,V,,V,,V*64
2025-04-02T04:03:25.8519868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.38,A,,,V,,V,,V*66
2025-04-02T04:03:26.8520660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.52,A,,,V,,V,,V*62
2025-04-02T04:03:27.8517153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.62,A,,,V,,V,,V*64
2025-04-02T04:03:28.8513770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.63,A,,,V,,V,,V*6B
2025-04-02T04:03:29.8520527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.55,A,,,V,,V,,V*62
2025-04-02T04:03:30.8517023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.45,A,,,V,,V,,V*63
2025-04-02T04:03:31.8520525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.38,A,,,V,,V,,V*6B
2025-04-02T04:03:32.8420527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.42,A,,,V,,V,,V*60
2025-04-02T04:03:33.8521393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.53,A,,,V,,V,,V*69
2025-04-02T04:03:34.8522976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.56,A,,,V,,V,,V*64
2025-04-02T04:03:35.8521560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.51,A,,,V,,V,,V*61
2025-04-02T04:03:36.8523890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.47,A,,,V,,V,,V*6C
2025-04-02T04:03:37.8520501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.48,A,,,V,,V,,V*68
2025-04-02T04:03:38.8428213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.52,A,,,V,,V,,V*60
2025-04-02T04:03:39.8520162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.54,A,,,V,,V,,V*6E
2025-04-02T04:03:40.8528920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.49,A,,,V,,V,,V*63
2025-04-02T04:03:41.8525587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.37,A,,,V,,V,,V*6A
2025-04-02T04:03:42.8429456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.20,A,,,V,,V,,V*66
2025-04-02T04:03:43.8525772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.15,A,,,V,,V,,V*66
2025-04-02T04:03:44.8432754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.22,A,,,V,,V,,V*67
2025-04-02T04:03:45.8529034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.36,A,,,V,,V,,V*61
2025-04-02T04:03:46.8525531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.43,A,,,V,,V,,V*60
2025-04-02T04:03:47.8525664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.38,A,,,V,,V,,V*60
2025-04-02T04:03:48.8527809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.37,A,,,V,,V,,V*6A
2025-04-02T04:03:49.8433521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.40,A,,,V,,V,,V*6C
2025-04-02T04:03:50.8532422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.35,A,,,V,,V,,V*6B
2025-04-02T04:03:51.8434346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.27,A,,,V,,V,,V*67
2025-04-02T04:03:52.8433317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.21,A,,,V,,V,,V*60
2025-04-02T04:03:53.8531974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.18,A,,,V,,V,,V*6B
2025-04-02T04:03:54.8438790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.19,A,,,V,,V,,V*65
2025-04-02T04:03:55.8435423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.22,A,,,V,,V,,V*62
2025-04-02T04:03:56.8431999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.20,A,,,V,,V,,V*64
2025-04-02T04:03:57.8438695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.03,A,,,V,,V,,V*62
2025-04-02T04:03:58.8534881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.83,A,,,V,,V,,V*6F
2025-04-02T04:03:59.8534231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.73,A,,,V,,V,,V*65
2025-04-02T04:04:00.8440964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.75,A,,,V,,V,,V*65
2025-04-02T04:04:01.8437797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.76,A,,,V,,V,,V*63
2025-04-02T04:04:02.8444309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.81,A,,,V,,V,,V*6B
2025-04-02T04:04:03.8440893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.80,A,,,V,,V,,V*6D
2025-04-02T04:04:04.8547142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.82,A,,,V,,V,,V*68
2025-04-02T04:04:05.8444172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.88,A,,,V,,V,,V*6A
2025-04-02T04:04:06.8441208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.97,A,,,V,,V,,V*64
2025-04-02T04:04:07.8446319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.97,A,,,V,,V,,V*6D
2025-04-02T04:04:08.8442665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.97,A,,,V,,V,,V*6A
2025-04-02T04:04:09.8450746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.02,A,,,V,,V,,V*60
2025-04-02T04:04:10.8442510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.01,A,,,V,,V,,V*6B
2025-04-02T04:04:11.8444620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.99,A,,,V,,V,,V*6B
2025-04-02T04:04:12.8374137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.97,A,,,V,,V,,V*6A
2025-04-02T04:04:13.8304758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.91,A,,,V,,V,,V*6D
2025-04-02T04:04:14.8311286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.82,A,,,V,,V,,V*6D
2025-04-02T04:04:15.8311264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.86,A,,,V,,V,,V*6B
2025-04-02T04:04:16.8307893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.02,A,,,V,,V,,V*61
2025-04-02T04:04:17.8314888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.15,A,,,V,,V,,V*64
2025-04-02T04:04:18.8310494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.17,A,,,V,,V,,V*64
2025-04-02T04:04:19.8323622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.10,A,,,V,,V,,V*65
2025-04-02T04:04:20.8313807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.91,A,,,V,,V,,V*6E
2025-04-02T04:04:21.8310322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.80,A,,,V,,V,,V*6A
2025-04-02T04:04:22.8217234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.87,A,,,V,,V,,V*66
2025-04-02T04:04:23.8310353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.95,A,,,V,,V,,V*67
2025-04-02T04:04:24.8316878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.81,A,,,V,,V,,V*6E
2025-04-02T04:04:25.8311328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.66,A,,,V,,V,,V*65
2025-04-02T04:04:26.8319872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.62,A,,,V,,V,,V*6E
2025-04-02T04:04:27.8316672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.67,A,,,V,,V,,V*67
2025-04-02T04:04:28.8317512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.77,A,,,V,,V,,V*60
2025-04-02T04:04:29.8314126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.76,A,,,V,,V,,V*63
2025-04-02T04:04:30.8321249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.62,A,,,V,,V,,V*63
2025-04-02T04:04:31.8317895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.46,A,,,V,,V,,V*65
2025-04-02T04:04:32.8318353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.38,A,,,V,,V,,V*6E
2025-04-02T04:04:33.8324938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.38,A,,,V,,V,,V*6E
2025-04-02T04:04:34.8223677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.44,A,,,V,,V,,V*64
2025-04-02T04:04:35.8319978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.53,A,,,V,,V,,V*63
2025-04-02T04:04:36.8327255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.52,A,,,V,,V,,V*66
2025-04-02T04:04:37.8328173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.44,A,,,V,,V,,V*6B
2025-04-02T04:04:38.8224340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.38,A,,,V,,V,,V*6E
2025-04-02T04:04:39.8220862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.41,A,,,V,,V,,V*66
2025-04-02T04:04:40.8327083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.47,A,,,V,,V,,V*68
2025-04-02T04:04:41.8224170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.51,A,,,V,,V,,V*66
2025-04-02T04:04:42.8232705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.45,A,,,V,,V,,V*62
2025-04-02T04:04:43.8229279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.34,A,,,V,,V,,V*68
2025-04-02T04:04:44.8226664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.23,A,,,V,,V,,V*62
2025-04-02T04:04:45.8239713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.28,A,,,V,,V,,V*6A
2025-04-02T04:04:46.8234011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.47,A,,,V,,V,,V*65
2025-04-02T04:04:47.8230461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.68,A,,,V,,V,,V*64
2025-04-02T04:04:48.8227157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.68,A,,,V,,V,,V*6B
2025-04-02T04:04:49.8236013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.51,A,,,V,,V,,V*62
2025-04-02T04:04:50.8232571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.42,A,,,V,,V,,V*6F
2025-04-02T04:04:51.8229291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.40,A,,,V,,V,,V*61
2025-04-02T04:04:52.8235780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.37,A,,,V,,V,,V*6B
2025-04-02T04:04:53.8234457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.35,A,,,V,,V,,V*65
2025-04-02T04:04:54.8239331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.43,A,,,V,,V,,V*66
2025-04-02T04:04:55.8235149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.49,A,,,V,,V,,V*6E
2025-04-02T04:04:56.8241761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.49,A,,,V,,V,,V*6F
2025-04-02T04:04:57.8242062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.44,A,,,V,,V,,V*63
2025-04-02T04:04:58.8238605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.36,A,,,V,,V,,V*6C
2025-04-02T04:04:59.8243005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.38,A,,,V,,V,,V*6E
2025-04-02T04:05:00.8239609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.48,A,,,V,,V,,V*65
2025-04-02T04:05:01.8236353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.50,A,,,V,,V,,V*6C
2025-04-02T04:05:02.8243213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.50,A,,,V,,V,,V*66
2025-04-02T04:05:03.8239539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.46,A,,,V,,V,,V*67
2025-04-02T04:05:04.8243327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.40,A,,,V,,V,,V*62
2025-04-02T04:05:05.8241873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.41,A,,,V,,V,,V*67
2025-04-02T04:05:06.8248342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.45,A,,,V,,V,,V*67
2025-04-02T04:05:07.8244925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.45,A,,,V,,V,,V*63
2025-04-02T04:05:08.8241588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.37,A,,,V,,V,,V*61
2025-04-02T04:05:09.8248519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.29,A,,,V,,V,,V*6F
2025-04-02T04:05:10.8247677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.33,A,,,V,,V,,V*6F
2025-04-02T04:05:11.8244428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.35,A,,,V,,V,,V*67
2025-04-02T04:05:12.8245321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.32,A,,,V,,V,,V*60
2025-04-02T04:05:13.8251949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.26,A,,,V,,V,,V*65
2025-04-02T04:05:14.8248630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.29,A,,,V,,V,,V*6B
2025-04-02T04:05:15.8255719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.47,A,,,V,,V,,V*61
2025-04-02T04:05:16.8250946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.61,A,,,V,,V,,V*6E
2025-04-02T04:05:17.8248949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.64,A,,,V,,V,,V*67
2025-04-02T04:05:18.8250757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.58,A,,,V,,V,,V*6A
2025-04-02T04:05:19.8257217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.51,A,,,V,,V,,V*65
2025-04-02T04:05:20.8253859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.58,A,,,V,,V,,V*6F
2025-04-02T04:05:21.8250340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.66,A,,,V,,V,,V*61
2025-04-02T04:05:22.8258910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.64,A,,,V,,V,,V*67
2025-04-02T04:05:23.8255480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.54,A,,,V,,V,,V*63
2025-04-02T04:05:24.8262117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.45,A,,,V,,V,,V*61
2025-04-02T04:05:25.8258739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.47,A,,,V,,V,,V*61
2025-04-02T04:05:26.8263763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.56,A,,,V,,V,,V*6A
2025-04-02T04:05:27.8255262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.59,A,,,V,,V,,V*6C
2025-04-02T04:05:28.8264022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.59,A,,,V,,V,,V*6A
2025-04-02T04:05:29.8260726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.64,A,,,V,,V,,V*6B
2025-04-02T04:05:30.8258770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.62,A,,,V,,V,,V*67
2025-04-02T04:05:31.8266560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.62,A,,,V,,V,,V*60
2025-04-02T04:05:32.8263372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.60,A,,,V,,V,,V*67
2025-04-02T04:05:33.8161520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.46,A,,,V,,V,,V*67
2025-04-02T04:05:34.8259654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.41,A,,,V,,V,,V*69
2025-04-02T04:05:35.8266250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.57,A,,,V,,V,,V*67
2025-04-02T04:05:36.8270113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.79,A,,,V,,V,,V*68
2025-04-02T04:05:37.8166476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.87,A,,,V,,V,,V*6B
2025-04-02T04:05:38.8163109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.78,A,,,V,,V,,V*69
2025-04-02T04:05:39.8169667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.63,A,,,V,,V,,V*60
2025-04-02T04:05:40.8166479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.61,A,,,V,,V,,V*65
2025-04-02T04:05:41.8173074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.67,A,,,V,,V,,V*61
2025-04-02T04:05:42.8269161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.74,A,,,V,,V,,V*61
2025-04-02T04:05:43.8267514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.71,A,,,V,,V,,V*66
2025-04-02T04:05:44.8173247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.62,A,,,V,,V,,V*62
2025-04-02T04:05:45.8269559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.49,A,,,V,,V,,V*62
2025-04-02T04:05:46.8276600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.49,A,,,V,,V,,V*6C
2025-04-02T04:05:47.8169141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.50,A,,,V,,V,,V*6A
2025-04-02T04:05:48.8175785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.49,A,,,V,,V,,V*62
2025-04-02T04:05:49.8172498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.51,A,,,V,,V,,V*63
2025-04-02T04:05:50.8178991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.64,A,,,V,,V,,V*65
2025-04-02T04:05:51.8175630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.67,A,,,V,,V,,V*63
2025-04-02T04:05:52.8173258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.62,A,,,V,,V,,V*64
2025-04-02T04:05:53.8181479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.54,A,,,V,,V,,V*66
2025-04-02T04:05:54.8173768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.49,A,,,V,,V,,V*62
2025-04-02T04:05:55.8181808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.54,A,,,V,,V,,V*6F
2025-04-02T04:05:56.8181340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.57,A,,,V,,V,,V*64
2025-04-02T04:05:57.8179179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.53,A,,,V,,V,,V*62
2025-04-02T04:05:58.8185811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.47,A,,,V,,V,,V*67
2025-04-02T04:05:59.8186711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.45,A,,,V,,V,,V*61
2025-04-02T04:06:00.8183362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.43,A,,,V,,V,,V*6A
2025-04-02T04:06:01.8179998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.47,A,,,V,,V,,V*65
2025-04-02T04:06:02.8186550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.58,A,,,V,,V,,V*68
2025-04-02T04:06:03.8183168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.62,A,,,V,,V,,V*62
2025-04-02T04:06:04.8190387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.62,A,,,V,,V,,V*63
2025-04-02T04:06:05.8186954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.59,A,,,V,,V,,V*6F
2025-04-02T04:06:06.8184660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.56,A,,,V,,V,,V*6C
2025-04-02T04:06:07.8191062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.56,A,,,V,,V,,V*65
2025-04-02T04:06:08.8187766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.53,A,,,V,,V,,V*66
2025-04-02T04:06:09.8190118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.53,A,,,V,,V,,V*66
2025-04-02T04:06:10.8191838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.65,A,,,V,,V,,V*67
2025-04-02T04:06:11.8187557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.70,A,,,V,,V,,V*62
2025-04-02T04:06:12.8196074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.65,A,,,V,,V,,V*65
2025-04-02T04:06:13.8195146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.60,A,,,V,,V,,V*6A
2025-04-02T04:06:14.8196646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.55,A,,,V,,V,,V*62
2025-04-02T04:06:15.8193457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.48,A,,,V,,V,,V*6F
2025-04-02T04:06:16.8189953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.43,A,,,V,,V,,V*62
2025-04-02T04:06:17.8196485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.47,A,,,V,,V,,V*60
2025-04-02T04:06:18.8195781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.49,A,,,V,,V,,V*68
2025-04-02T04:06:19.8192276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.42,A,,,V,,V,,V*6F
2025-04-02T04:06:20.8199006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.29,A,,,V,,V,,V*69
2025-04-02T04:06:21.8096100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.22,A,,,V,,V,,V*6D
2025-04-02T04:06:22.8093736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.31,A,,,V,,V,,V*61
2025-04-02T04:06:23.8199973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.46,A,,,V,,V,,V*6B
2025-04-02T04:06:24.8196625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.48,A,,,V,,V,,V*69
2025-04-02T04:06:25.8203408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.32,A,,,V,,V,,V*6F
2025-04-02T04:06:26.8100300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.16,A,,,V,,V,,V*66
2025-04-02T04:06:27.8099850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.25,A,,,V,,V,,V*61
2025-04-02T04:06:28.8205821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.49,A,,,V,,V,,V*6A
2025-04-02T04:06:29.8202357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.70,A,,,V,,V,,V*6F
2025-04-02T04:06:30.8099902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.75,A,,,V,,V,,V*60
2025-04-02T04:06:31.8207700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.60,A,,,V,,V,,V*64
2025-04-02T04:06:32.8104730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.44,A,,,V,,V,,V*62
2025-04-02T04:06:33.8210871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.40,A,,,V,,V,,V*63
2025-04-02T04:06:34.8110507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.48,A,,,V,,V,,V*6D
2025-04-02T04:06:35.8206710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.69,A,,,V,,V,,V*6B
2025-04-02T04:06:36.8103883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.78,A,,,V,,V,,V*6A
2025-04-02T04:06:37.8141136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.71,A,,,V,,V,,V*64
2025-04-02T04:06:38.8204761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.59,A,,,V,,V,,V*6D
2025-04-02T04:06:39.8206567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.51,A,,,V,,V,,V*62
2025-04-02T04:06:40.8213320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.55,A,,,V,,V,,V*68
2025-04-02T04:06:41.8111746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.63,A,,,V,,V,,V*63
2025-04-02T04:06:42.8207928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.71,A,,,V,,V,,V*64
2025-04-02T04:06:43.8214446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.74,A,,,V,,V,,V*66
2025-04-02T04:06:44.8211123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.74,A,,,V,,V,,V*60
2025-04-02T04:06:45.8218599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.71,A,,,V,,V,,V*67
2025-04-02T04:06:46.8115843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.62,A,,,V,,V,,V*66
2025-04-02T04:06:47.8216867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.47,A,,,V,,V,,V*64
2025-04-02T04:06:48.8212027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.45,A,,,V,,V,,V*62
2025-04-02T04:06:49.8119087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.57,A,,,V,,V,,V*66
2025-04-02T04:06:50.8219616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.68,A,,,V,,V,,V*6B
2025-04-02T04:06:51.8117829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.65,A,,,V,,V,,V*60
2025-04-02T04:06:52.8114396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.53,A,,,V,,V,,V*60
2025-04-02T04:06:53.8121050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.35,A,,,V,,V,,V*62
2025-04-02T04:06:54.8124639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.23,A,,,V,,V,,V*65
2025-04-02T04:06:55.8119029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.23,A,,,V,,V,,V*64
2025-04-02T04:06:56.8217318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.28,A,,,V,,V,,V*64
2025-04-02T04:06:57.8124460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.23,A,,,V,,V,,V*60
2025-04-02T04:06:58.8121067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.20,A,,,V,,V,,V*60
2025-04-02T04:06:59.8127639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.29,A,,,V,,V,,V*65
2025-04-02T04:07:00.8124361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.43,A,,,V,,V,,V*67
2025-04-02T04:07:01.8120892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.53,A,,,V,,V,,V*60
2025-04-02T04:07:02.8127555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.51,A,,,V,,V,,V*62
2025-04-02T04:07:03.8124145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.40,A,,,V,,V,,V*63
2025-04-02T04:07:04.8130728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.37,A,,,V,,V,,V*64
2025-04-02T04:07:05.8129898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.48,A,,,V,,V,,V*6A
2025-04-02T04:07:06.8126476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.62,A,,,V,,V,,V*6D
2025-04-02T04:07:07.8130156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.66,A,,,V,,V,,V*66
2025-04-02T04:07:08.8126665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.63,A,,,V,,V,,V*61
2025-04-02T04:07:09.8133826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.64,A,,,V,,V,,V*66
2025-04-02T04:07:10.8129653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.68,A,,,V,,V,,V*67
2025-04-02T04:07:11.8127615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.70,A,,,V,,V,,V*6F
2025-04-02T04:07:12.8134375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.68,A,,,V,,V,,V*6B
2025-04-02T04:07:13.8132409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.54,A,,,V,,V,,V*67
2025-04-02T04:07:14.8131146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.42,A,,,V,,V,,V*66
2025-04-02T04:07:15.8139740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.46,A,,,V,,V,,V*64
2025-04-02T04:07:16.8138399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.61,A,,,V,,V,,V*61
2025-04-02T04:07:17.8136542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.72,A,,,V,,V,,V*60
2025-04-02T04:07:18.8138708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.72,A,,,V,,V,,V*61
2025-04-02T04:07:19.8135395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.63,A,,,V,,V,,V*6C
2025-04-02T04:07:20.8142065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.55,A,,,V,,V,,V*63
2025-04-02T04:07:21.8141149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.59,A,,,V,,V,,V*6F
2025-04-02T04:07:22.8140040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.72,A,,,V,,V,,V*6C
2025-04-02T04:07:23.8136536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.80,A,,,V,,V,,V*6B
2025-04-02T04:07:24.8143970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.82,A,,,V,,V,,V*62
2025-04-02T04:07:25.8140891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.72,A,,,V,,V,,V*64
2025-04-02T04:07:26.8147411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.61,A,,,V,,V,,V*6E
2025-04-02T04:07:27.8146594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.55,A,,,V,,V,,V*67
2025-04-02T04:07:28.8143317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.60,A,,,V,,V,,V*60
2025-04-02T04:07:29.8143757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.66,A,,,V,,V,,V*64
2025-04-02T04:07:30.8150355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.57,A,,,V,,V,,V*63
2025-04-02T04:07:31.8145015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.41,A,,,V,,V,,V*62
2025-04-02T04:07:32.8143535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.40,A,,,V,,V,,V*62
2025-04-02T04:07:33.8150124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.58,A,,,V,,V,,V*6E
2025-04-02T04:07:34.8146822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.83,A,,,V,,V,,V*6D
2025-04-02T04:07:35.8153337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.94,A,,,V,,V,,V*61
2025-04-02T04:07:36.8050412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.91,A,,,V,,V,,V*6A
2025-04-02T04:07:37.8147130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.82,A,,,V,,V,,V*6C
2025-04-02T04:07:38.8155030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.69,A,,,V,,V,,V*68
2025-04-02T04:07:39.8052047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.56,A,,,V,,V,,V*63
2025-04-02T04:07:40.8053056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.45,A,,,V,,V,,V*61
2025-04-02T04:07:41.8151268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.43,A,,,V,,V,,V*6F
2025-04-02T04:07:42.8157776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.36,A,,,V,,V,,V*6D
2025-04-02T04:07:43.8052678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.31,A,,,V,,V,,V*67
2025-04-02T04:07:44.8158822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.47,A,,,V,,V,,V*63
2025-04-02T04:07:45.8159833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.73,A,,,V,,V,,V*6A
2025-04-02T04:07:46.8157697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.92,A,,,V,,V,,V*60
2025-04-02T04:07:47.8154330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.86,A,,,V,,V,,V*66
2025-04-02T04:07:48.8062798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.66,A,,,V,,V,,V*66
2025-04-02T04:07:49.8160634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.57,A,,,V,,V,,V*66
2025-04-02T04:07:50.8057565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.57,A,,,V,,V,,V*60
2025-04-02T04:07:51.8163900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.61,A,,,V,,V,,V*6E
2025-04-02T04:07:52.8060949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.55,A,,,V,,V,,V*63
2025-04-02T04:07:53.8167017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.49,A,,,V,,V,,V*62
2025-04-02T04:07:54.8064804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.47,A,,,V,,V,,V*62
2025-04-02T04:07:55.8162481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.32,A,,,V,,V,,V*6B
2025-04-02T04:07:56.8061962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.38,A,,,V,,V,,V*68
2025-04-02T04:07:57.8068463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.62,A,,,V,,V,,V*62
2025-04-02T04:07:58.8065880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.81,A,,,V,,V,,V*68
2025-04-02T04:07:59.8062225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.86,A,,,V,,V,,V*6C
2025-04-02T04:08:00.8068867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.79,A,,,V,,V,,V*6D
2025-04-02T04:08:01.8165118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.71,A,,,V,,V,,V*6D
2025-04-02T04:08:02.8071999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.65,A,,,V,,V,,V*61
2025-04-02T04:08:03.8068621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.59,A,,,V,,V,,V*60
2025-04-02T04:08:04.8065244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.54,A,,,V,,V,,V*6A
2025-04-02T04:08:05.8073400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.47,A,,,V,,V,,V*68
2025-04-02T04:08:06.8069972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.37,A,,,V,,V,,V*66
2025-04-02T04:08:07.8076765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.35,A,,,V,,V,,V*6F
2025-04-02T04:08:08.8069343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.46,A,,,V,,V,,V*6E
2025-04-02T04:08:09.8078367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.58,A,,,V,,V,,V*6D
2025-04-02T04:08:10.8076237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.64,A,,,V,,V,,V*60
2025-04-02T04:08:11.8072233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.65,A,,,V,,V,,V*64
2025-04-02T04:08:12.8073983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.59,A,,,V,,V,,V*69
2025-04-02T04:08:13.8075687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.45,A,,,V,,V,,V*6D
2025-04-02T04:08:14.8072348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.33,A,,,V,,V,,V*65
2025-04-02T04:08:15.8073543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.21,A,,,V,,V,,V*66
2025-04-02T04:08:16.8080094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.24,A,,,V,,V,,V*60
2025-04-02T04:08:17.8076674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.45,A,,,V,,V,,V*6E
2025-04-02T04:08:18.8083343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.72,A,,,V,,V,,V*61
2025-04-02T04:08:19.8079907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.85,A,,,V,,V,,V*6B
2025-04-02T04:08:20.8076456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.80,A,,,V,,V,,V*6E
2025-04-02T04:08:21.8083212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.68,A,,,V,,V,,V*61
2025-04-02T04:08:22.8087378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.67,A,,,V,,V,,V*69
2025-04-02T04:08:23.8083943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.94,A,,,V,,V,,V*6C
2025-04-02T04:08:24.7987958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.30,A,,,V,,V,,V*62
2025-04-02T04:08:25.8080584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.48,A,,,V,,V,,V*69
2025-04-02T04:08:26.8087175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.41,A,,,V,,V,,V*61
2025-04-02T04:08:27.7985074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.22,A,,,V,,V,,V*62
2025-04-02T04:08:28.8085827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.10,A,,,V,,V,,V*6F
2025-04-02T04:08:29.8038827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.16,A,,,V,,V,,V*60
2025-04-02T04:08:30.7964905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.35,A,,,V,,V,,V*62
2025-04-02T04:08:31.7845028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.47,A,,,V,,V,,V*67
2025-04-02T04:08:32.7952476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.43,A,,,V,,V,,V*67
2025-04-02T04:08:33.7851652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.29,A,,,V,,V,,V*68
2025-04-02T04:08:34.7947786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.25,A,,,V,,V,,V*65
2025-04-02T04:08:35.7952139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.43,A,,,V,,V,,V*63
2025-04-02T04:08:36.7953639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.66,A,,,V,,V,,V*64
2025-04-02T04:08:37.7853577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.81,A,,,V,,V,,V*61
2025-04-02T04:08:38.7951049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.79,A,,,V,,V,,V*6B
2025-04-02T04:08:39.7957624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.68,A,,,V,,V,,V*6A
2025-04-02T04:08:40.7849073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.60,A,,,V,,V,,V*61
2025-04-02T04:08:41.7955413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.57,A,,,V,,V,,V*6E
2025-04-02T04:08:42.7860233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.57,A,,,V,,V,,V*63
2025-04-02T04:08:43.7856820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.55,A,,,V,,V,,V*6F
2025-04-02T04:08:44.7888339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.39,A,,,V,,V,,V*64
2025-04-02T04:08:45.7859980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.21,A,,,V,,V,,V*6A
2025-04-02T04:08:46.7857820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.26,A,,,V,,V,,V*6E
2025-04-02T04:08:47.7963957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.47,A,,,V,,V,,V*66
2025-04-02T04:08:48.7960464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.51,A,,,V,,V,,V*64
2025-04-02T04:08:49.7860365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.34,A,,,V,,V,,V*64
2025-04-02T04:08:50.7958773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.15,A,,,V,,V,,V*69
2025-04-02T04:08:51.7865738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.20,A,,,V,,V,,V*68
2025-04-02T04:08:52.7962026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.41,A,,,V,,V,,V*68
2025-04-02T04:08:53.7958322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.52,A,,,V,,V,,V*67
2025-04-02T04:08:54.7965058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.44,A,,,V,,V,,V*6D
2025-04-02T04:08:55.7862248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.22,A,,,V,,V,,V*6A
2025-04-02T04:08:56.7868741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.09,A,,,V,,V,,V*69
2025-04-02T04:08:57.7863500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.15,A,,,V,,V,,V*60
2025-04-02T04:08:58.7870199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.27,A,,,V,,V,,V*64
2025-04-02T04:08:59.7866670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.33,A,,,V,,V,,V*6D
2025-04-02T04:09:00.7863218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.36,A,,,V,,V,,V*6D
2025-04-02T04:09:01.7869978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.27,A,,,V,,V,,V*6B
2025-04-02T04:09:02.7866553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.19,A,,,V,,V,,V*6A
2025-04-02T04:09:03.7873331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.12,A,,,V,,V,,V*64
2025-04-02T04:09:04.7869741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.14,A,,,V,,V,,V*62
2025-04-02T04:09:05.7868952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.16,A,,,V,,V,,V*61
2025-04-02T04:09:06.7875489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.08,A,,,V,,V,,V*6F
2025-04-02T04:09:07.7873560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.05,A,,,V,,V,,V*66
2025-04-02T04:09:08.7902215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.94,A,,,V,,V,,V*6D
2025-04-02T04:09:09.7876835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.89,A,,,V,,V,,V*67
2025-04-02T04:09:10.7873379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.88,A,,,V,,V,,V*65
2025-04-02T04:09:11.7880262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.83,A,,,V,,V,,V*6D
2025-04-02T04:09:12.7876634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.82,A,,,V,,V,,V*61
2025-04-02T04:09:13.7873321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.85,A,,,V,,V,,V*6A
2025-04-02T04:09:14.7876891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.81,A,,,V,,V,,V*6A
2025-04-02T04:09:15.7877010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.68,A,,,V,,V,,V*6E
2025-04-02T04:09:16.7883272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.63,A,,,V,,V,,V*6D
2025-04-02T04:09:17.7883579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.67,A,,,V,,V,,V*60
2025-04-02T04:09:18.7780646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.75,A,,,V,,V,,V*6B
2025-04-02T04:09:19.7876888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.80,A,,,V,,V,,V*6A
2025-04-02T04:09:20.7883453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.65,A,,,V,,V,,V*61
2025-04-02T04:09:21.7880138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.48,A,,,V,,V,,V*6E
2025-04-02T04:09:22.7883220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.53,A,,,V,,V,,V*60
2025-04-02T04:09:23.7879687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.64,A,,,V,,V,,V*63
2025-04-02T04:09:24.7787579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.63,A,,,V,,V,,V*6A
2025-04-02T04:09:25.7882421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.52,A,,,V,,V,,V*65
2025-04-02T04:09:26.7889048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.46,A,,,V,,V,,V*64
2025-04-02T04:09:27.7885720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.41,A,,,V,,V,,V*61
2025-04-02T04:09:28.7792777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.49,A,,,V,,V,,V*6A
2025-04-02T04:09:29.7920424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.57,A,,,V,,V,,V*6D
2025-04-02T04:09:30.7885484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.59,A,,,V,,V,,V*62
2025-04-02T04:09:31.7892128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.54,A,,,V,,V,,V*62
2025-04-02T04:09:32.7888860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.51,A,,,V,,V,,V*6D
2025-04-02T04:09:33.7895351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.60,A,,,V,,V,,V*6F
2025-04-02T04:09:34.7792319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.63,A,,,V,,V,,V*65
2025-04-02T04:09:35.7888657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.64,A,,,V,,V,,V*65
2025-04-02T04:09:36.7895183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.76,A,,,V,,V,,V*62
2025-04-02T04:09:37.7891787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.85,A,,,V,,V,,V*68
2025-04-02T04:09:38.7894905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.83,A,,,V,,V,,V*6D
2025-04-02T04:09:39.7897284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.73,A,,,V,,V,,V*63
2025-04-02T04:09:40.7893987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.64,A,,,V,,V,,V*67
2025-04-02T04:09:41.7801763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.73,A,,,V,,V,,V*64
2025-04-02T04:09:42.7793833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.90,A,,,V,,V,,V*68
2025-04-02T04:09:43.7800406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.96,A,,,V,,V,,V*6C
2025-04-02T04:09:44.7797503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.84,A,,,V,,V,,V*67
2025-04-02T04:09:45.7796224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.73,A,,,V,,V,,V*65
2025-04-02T04:09:46.7804923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.74,A,,,V,,V,,V*61
2025-04-02T04:09:47.7800161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.86,A,,,V,,V,,V*6A
2025-04-02T04:09:48.7798803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.93,A,,,V,,V,,V*6A
2025-04-02T04:09:49.7801129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.80,A,,,V,,V,,V*6F
2025-04-02T04:09:50.7799968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.60,A,,,V,,V,,V*60
2025-04-02T04:09:51.7805041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.60,A,,,V,,V,,V*64
2025-04-02T04:09:52.7801681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.79,A,,,V,,V,,V*63
2025-04-02T04:09:53.7808744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.94,A,,,V,,V,,V*66
2025-04-02T04:09:54.7803890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.92,A,,,V,,V,,V*6E
2025-04-02T04:09:55.7810513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.79,A,,,V,,V,,V*68
2025-04-02T04:09:56.7807269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.69,A,,,V,,V,,V*6E
2025-04-02T04:09:57.7803786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.68,A,,,V,,V,,V*68
2025-04-02T04:09:58.7806006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.84,A,,,V,,V,,V*68
2025-04-02T04:09:59.7807564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-1.06,A,,,V,,V,,V*64
2025-04-02T04:10:00.7814153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-1.12,A,,,V,,V,,V*67
2025-04-02T04:10:01.7810847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.93,A,,,V,,V,,V*68
2025-04-02T04:10:02.7807359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.83,A,,,V,,V,,V*66
2025-04-02T04:10:03.7814187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-1.00,A,,,V,,V,,V*60
2025-04-02T04:10:04.7810689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.31,A,,,V,,V,,V*67
2025-04-02T04:10:05.7813269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.51,A,,,V,,V,,V*67
2025-04-02T04:10:06.7809855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.50,A,,,V,,V,,V*6E
2025-04-02T04:10:07.7816572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.37,A,,,V,,V,,V*67
2025-04-02T04:10:08.7813210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.10,A,,,V,,V,,V*64
2025-04-02T04:10:09.7819760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.90,A,,,V,,V,,V*63
2025-04-02T04:10:10.7817002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.96,A,,,V,,V,,V*69
2025-04-02T04:10:11.7813640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.07,A,,,V,,V,,V*64
2025-04-02T04:10:12.7823747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.03,A,,,V,,V,,V*68
2025-04-02T04:10:13.7822176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.93,A,,,V,,V,,V*65
2025-04-02T04:10:14.7818757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.86,A,,,V,,V,,V*61
2025-04-02T04:10:15.7825389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.82,A,,,V,,V,,V*68
2025-04-02T04:10:16.7822018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.03,A,,,V,,V,,V*61
2025-04-02T04:10:17.7820592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.24,A,,,V,,V,,V*61
2025-04-02T04:10:18.7823158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.29,A,,,V,,V,,V*6F
2025-04-02T04:10:19.7819821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.14,A,,,V,,V,,V*67
2025-04-02T04:10:20.7826476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.91,A,,,V,,V,,V*62
2025-04-02T04:10:21.7823038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.82,A,,,V,,V,,V*63
2025-04-02T04:10:22.7830032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.86,A,,,V,,V,,V*68
2025-04-02T04:10:23.7826816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.96,A,,,V,,V,,V*60
2025-04-02T04:10:24.7823262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.00,A,,,V,,V,,V*6F
2025-04-02T04:10:25.7833018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.98,A,,,V,,V,,V*66
2025-04-02T04:10:26.7831877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.94,A,,,V,,V,,V*6B
2025-04-02T04:10:27.7828488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.84,A,,,V,,V,,V*68
2025-04-02T04:10:28.7835068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.83,A,,,V,,V,,V*6F
2025-04-02T04:10:29.7831776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.03,A,,,V,,V,,V*65
2025-04-02T04:10:30.7728759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.25,A,,,V,,V,,V*66
2025-04-02T04:10:31.7735286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.27,A,,,V,,V,,V*64
2025-04-02T04:10:32.7831536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.11,A,,,V,,V,,V*61
2025-04-02T04:10:33.7832846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.00,A,,,V,,V,,V*66
2025-04-02T04:10:34.7829523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.02,A,,,V,,V,,V*66
2025-04-02T04:10:35.7736638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.08,A,,,V,,V,,V*60
2025-04-02T04:10:36.7832812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.12,A,,,V,,V,,V*62
2025-04-02T04:10:37.7740581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.14,A,,,V,,V,,V*61
2025-04-02T04:10:38.7836811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.14,A,,,V,,V,,V*66
2025-04-02T04:10:39.7838120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.10,A,,,V,,V,,V*61
2025-04-02T04:10:40.7834698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.12,A,,,V,,V,,V*62
2025-04-02T04:10:41.7741769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.21,A,,,V,,V,,V*69
2025-04-02T04:10:42.7741166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.29,A,,,V,,V,,V*61
2025-04-02T04:10:43.7739540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.24,A,,,V,,V,,V*66
2025-04-02T04:10:44.7838140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.16,A,,,V,,V,,V*65
2025-04-02T04:10:45.7844842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.15,A,,,V,,V,,V*61
2025-04-02T04:10:46.7738727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.20,A,,,V,,V,,V*65
2025-04-02T04:10:47.7840706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.18,A,,,V,,V,,V*6B
2025-04-02T04:10:48.7747618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.16,A,,,V,,V,,V*6F
2025-04-02T04:10:49.7744832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.17,A,,,V,,V,,V*61
2025-04-02T04:10:50.7743524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.32,A,,,V,,V,,V*69
2025-04-02T04:10:51.7749996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.52,A,,,V,,V,,V*63
2025-04-02T04:10:52.7768814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.62,A,,,V,,V,,V*62
2025-04-02T04:10:53.7746163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.65,A,,,V,,V,,V*61
2025-04-02T04:10:54.7752737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.66,A,,,V,,V,,V*65
2025-04-02T04:10:55.7750603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.73,A,,,V,,V,,V*62
2025-04-02T04:10:56.7747355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.84,A,,,V,,V,,V*6F
2025-04-02T04:10:57.7852350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.88,A,,,V,,V,,V*65
2025-04-02T04:10:58.7753845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.81,A,,,V,,V,,V*66
2025-04-02T04:10:59.7751890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.67,A,,,V,,V,,V*64
2025-04-02T04:11:00.7748542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.59,A,,,V,,V,,V*69
2025-04-02T04:11:01.7755217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.53,A,,,V,,V,,V*64
2025-04-02T04:11:02.7751823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.54,A,,,V,,V,,V*6C
2025-04-02T04:11:03.7758296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.68,A,,,V,,V,,V*6E
2025-04-02T04:11:04.7758168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.77,A,,,V,,V,,V*66
2025-04-02T04:11:05.7760876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.74,A,,,V,,V,,V*61
2025-04-02T04:11:06.7757464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.65,A,,,V,,V,,V*60
2025-04-02T04:11:07.7754927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.57,A,,,V,,V,,V*61
2025-04-02T04:11:08.7756156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.50,A,,,V,,V,,V*6C
2025-04-02T04:11:09.7762782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.45,A,,,V,,V,,V*6C
2025-04-02T04:11:10.7759928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.42,A,,,V,,V,,V*65
2025-04-02T04:11:11.7759279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.37,A,,,V,,V,,V*68
2025-04-02T04:11:12.7765952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.30,A,,,V,,V,,V*69
2025-04-02T04:11:13.7763397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.23,A,,,V,,V,,V*6F
2025-04-02T04:11:14.7758435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.15,A,,,V,,V,,V*69
2025-04-02T04:11:15.7767114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.14,A,,,V,,V,,V*6F
2025-04-02T04:11:16.7664151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.23,A,,,V,,V,,V*60
2025-04-02T04:11:17.7760353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.31,A,,,V,,V,,V*60
2025-04-02T04:11:18.7767017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.29,A,,,V,,V,,V*65
2025-04-02T04:11:19.7763653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.12,A,,,V,,V,,V*6E
2025-04-02T04:11:20.7770235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.96,A,,,V,,V,,V*6E
2025-04-02T04:11:21.7766833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.85,A,,,V,,V,,V*63
2025-04-02T04:11:22.7764201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.81,A,,,V,,V,,V*65
2025-04-02T04:11:23.7772635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.80,A,,,V,,V,,V*6D
2025-04-02T04:11:24.7774621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.75,A,,,V,,V,,V*67
2025-04-02T04:11:25.7771102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.61,A,,,V,,V,,V*69
2025-04-02T04:11:26.7767777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.39,A,,,V,,V,,V*6A
2025-04-02T04:11:27.7774336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.24,A,,,V,,V,,V*6D
2025-04-02T04:11:28.7769691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.32,A,,,V,,V,,V*6F
2025-04-02T04:11:29.7776125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.56,A,,,V,,V,,V*65
2025-04-02T04:11:30.7770090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.77,A,,,V,,V,,V*6E
2025-04-02T04:11:31.7778557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.77,A,,,V,,V,,V*6E
2025-04-02T04:11:32.7775169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.58,A,,,V,,V,,V*6D
2025-04-02T04:11:33.7779538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.35,A,,,V,,V,,V*6C
2025-04-02T04:11:34.7776217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.27,A,,,V,,V,,V*6A
2025-04-02T04:11:35.7773159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.41,A,,,V,,V,,V*67
2025-04-02T04:11:36.7779109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2025-04-02T04:11:37.7775835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.59,A,,,V,,V,,V*69
2025-04-02T04:11:38.7677116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.50,A,,,V,,V,,V*65
2025-04-02T04:11:39.7675254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.28,A,,,V,,V,,V*68
2025-04-02T04:11:40.7781514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.06,A,,,V,,V,,V*6C
2025-04-02T04:11:41.7778272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.05,A,,,V,,V,,V*61
2025-04-02T04:11:42.7685184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.16,A,,,V,,V,,V*6E
2025-04-02T04:11:43.7781435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.27,A,,,V,,V,,V*69
2025-04-02T04:11:44.7788088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.29,A,,,V,,V,,V*6D
2025-04-02T04:11:45.7787165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.21,A,,,V,,V,,V*6E
2025-04-02T04:11:46.7684117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.13,A,,,V,,V,,V*6F
2025-04-02T04:11:47.7781233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.10,A,,,V,,V,,V*62
2025-04-02T04:11:48.7688422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.12,A,,,V,,V,,V*6C
2025-04-02T04:11:49.7692159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.19,A,,,V,,V,,V*63
2025-04-02T04:11:50.7690961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.17,A,,,V,,V,,V*6B
2025-04-02T04:11:51.7689872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.01,A,,,V,,V,,V*4E
2025-04-02T04:11:52.7786188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.18,A,,,V,,V,,V*4E
2025-04-02T04:11:53.7792612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.14,A,,,V,,V,,V*42
2025-04-02T04:11:54.7689586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.06,A,,,V,,V,,V*48
2025-04-02T04:11:55.7696142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.01,A,,,V,,V,,V*47
2025-04-02T04:11:56.7693279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.02,A,,,V,,V,,V*61
2025-04-02T04:11:57.7689945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.11,A,,,V,,V,,V*61
2025-04-02T04:11:58.7696493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.23,A,,,V,,V,,V*62
2025-04-02T04:11:59.7693093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.29,A,,,V,,V,,V*60
2025-04-02T04:12:00.7699797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.26,A,,,V,,V,,V*6E
2025-04-02T04:12:01.7696388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.21,A,,,V,,V,,V*64
2025-04-02T04:12:02.7692948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.25,A,,,V,,V,,V*65
2025-04-02T04:12:03.7699570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.34,A,,,V,,V,,V*62
2025-04-02T04:12:04.7696301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.37,A,,,V,,V,,V*61
2025-04-02T04:12:05.7702772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-04-02T04:12:06.7699460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.29,A,,,V,,V,,V*6D
2025-04-02T04:12:07.7696059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-04-02T04:12:08.7702705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.27,A,,,V,,V,,V*67
2025-04-02T04:12:09.7699312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.27,A,,,V,,V,,V*64
2025-04-02T04:12:10.7705964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.22,A,,,V,,V,,V*60
2025-04-02T04:12:11.7705924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.22,A,,,V,,V,,V*60
2025-04-02T04:12:12.7702620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.26,A,,,V,,V,,V*65
2025-04-02T04:12:13.7699087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.29,A,,,V,,V,,V*62
2025-04-02T04:12:14.7606279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.25,A,,,V,,V,,V*67
2025-04-02T04:12:15.7702427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.19,A,,,V,,V,,V*6D
2025-04-02T04:12:16.7702491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.17,A,,,V,,V,,V*63
2025-04-02T04:12:17.7609508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.16,A,,,V,,V,,V*69
2025-04-02T04:12:18.7703227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.19,A,,,V,,V,,V*6C
2025-04-02T04:12:19.7712861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.22,A,,,V,,V,,V*65
2025-04-02T04:12:20.7609943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.19,A,,,V,,V,,V*6E
2025-04-02T04:12:21.7706370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.06,A,,,V,,V,,V*63
2025-04-02T04:12:22.7714638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.05,A,,,V,,V,,V*48
2025-04-02T04:12:23.7613869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.00,A,,,V,,V,,V*48
2025-04-02T04:12:24.7610337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.17,A,,,V,,V,,V*60
2025-04-02T04:12:25.7716563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.29,A,,,V,,V,,V*68
2025-04-02T04:12:26.7713085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.30,A,,,V,,V,,V*6C
2025-04-02T04:12:27.7709709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.23,A,,,V,,V,,V*65
2025-04-02T04:12:28.7616739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.11,A,,,V,,V,,V*65
2025-04-02T04:12:29.7613349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.04,A,,,V,,V,,V*64
2025-04-02T04:12:30.7719514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.08,A,,,V,,V,,V*65
2025-04-02T04:12:31.7716114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.14,A,,,V,,V,,V*66
2025-04-02T04:12:32.7613190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.11,A,,,V,,V,,V*66
2025-04-02T04:12:33.7719940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.06,A,,,V,,V,,V*42
2025-04-02T04:12:34.7719398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.09,A,,,V,,V,,V*4F
2025-04-02T04:12:35.7717684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.10,A,,,V,,V,,V*61
2025-04-02T04:12:36.7723018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.22,A,,,V,,V,,V*61
2025-04-02T04:12:37.7718399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.14,A,,,V,,V,,V*64
2025-04-02T04:12:38.7624414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.02,A,,,V,,V,,V*43
2025-04-02T04:12:39.7720708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.11,A,,,V,,V,,V*4F
2025-04-02T04:12:40.7727393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.06,A,,,V,,V,,V*49
2025-04-02T04:12:41.7624327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.00,A,,,V,,V,,V*4C
2025-04-02T04:12:42.7526483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.00,A,,,V,,V,,V*4E
2025-04-02T04:12:43.7722112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.02,A,,,V,,V,,V*4B
2025-04-02T04:12:44.7629086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.04,A,,,V,,V,,V*47
2025-04-02T04:12:45.7625724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.16,A,,,V,,V,,V*4B
2025-04-02T04:12:46.7590810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.25,A,,,V,,V,,V*49
2025-04-02T04:12:47.7526665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.22,A,,,V,,V,,V*44
2025-04-02T04:12:48.7484309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.12,A,,,V,,V,,V*45
2025-04-02T04:12:49.7484414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.07,A,,,V,,V,,V*4D
2025-04-02T04:12:50.7493482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.07,A,,,V,,V,,V*4D
2025-04-02T04:12:51.7484976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.12,A,,,V,,V,,V*4D
2025-04-02T04:12:52.7590351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.18,A,,,V,,V,,V*4C
2025-04-02T04:12:53.7487278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.16,A,,,V,,V,,V*45
2025-04-02T04:12:54.7493966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.11,A,,,V,,V,,V*47
2025-04-02T04:12:55.7490515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.12,A,,,V,,V,,V*44
2025-04-02T04:12:56.7492025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.17,A,,,V,,V,,V*44
2025-04-02T04:12:57.7498541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.16,A,,,V,,V,,V*48
2025-04-02T04:12:58.7495260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.17,A,,,V,,V,,V*42
2025-04-02T04:12:59.7491901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.13,A,,,V,,V,,V*40
2025-04-02T04:13:00.7498453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.04,A,,,V,,V,,V*4B
2025-04-02T04:13:01.7494998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.11,A,,,V,,V,,V*4F
2025-04-02T04:13:02.7501592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.27,A,,,V,,V,,V*40
2025-04-02T04:13:03.7498254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.24,A,,,V,,V,,V*4A
2025-04-02T04:13:04.7500911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.06,A,,,V,,V,,V*45
2025-04-02T04:13:05.7497646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.09,A,,,V,,V,,V*66
2025-04-02T04:13:06.7504153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.09,A,,,V,,V,,V*64
2025-04-02T04:13:07.7500768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.04,A,,,V,,V,,V*45
2025-04-02T04:13:08.7497350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.11,A,,,V,,V,,V*49
2025-04-02T04:13:09.7501227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.10,A,,,V,,V,,V*4A
2025-04-02T04:13:10.7507880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.07,A,,,V,,V,,V*48
2025-04-02T04:13:11.7504309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.08,A,,,V,,V,,V*4D
2025-04-02T04:13:12.7501002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.06,A,,,V,,V,,V*41
2025-04-02T04:13:13.7505682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.03,A,,,V,,V,,V*40
2025-04-02T04:13:14.7502299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.08,A,,,V,,V,,V*40
2025-04-02T04:13:15.7506728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.19,A,,,V,,V,,V*46
2025-04-02T04:13:16.7508134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.26,A,,,V,,V,,V*49
2025-04-02T04:13:17.7504766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.20,A,,,V,,V,,V*4A
2025-04-02T04:13:18.7409587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.00,A,,,V,,V,,V*4E
2025-04-02T04:13:19.7506042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.17,A,,,V,,V,,V*67
2025-04-02T04:13:20.7412840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.22,A,,,V,,V,,V*60
2025-04-02T04:13:21.7509060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.13,A,,,V,,V,,V*64
2025-04-02T04:13:22.7514000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.06,A,,,V,,V,,V*64
2025-04-02T04:13:23.7512837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.12,A,,,V,,V,,V*65
2025-04-02T04:13:24.7509506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.21,A,,,V,,V,,V*6B
2025-04-02T04:13:25.7414291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.25,A,,,V,,V,,V*66
2025-04-02T04:13:26.7512791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.23,A,,,V,,V,,V*63
2025-04-02T04:13:27.7519345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.24,A,,,V,,V,,V*61
2025-04-02T04:13:28.7515950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.21,A,,,V,,V,,V*60
2025-04-02T04:13:29.7413149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.13,A,,,V,,V,,V*67
2025-04-02T04:13:30.7519265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.06,A,,,V,,V,,V*64
2025-04-02T04:13:31.7416276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.00,A,,,V,,V,,V*4C
2025-04-02T04:13:32.7422903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.04,A,,,V,,V,,V*67
2025-04-02T04:13:33.7519095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.18,A,,,V,,V,,V*68
2025-04-02T04:13:34.7515579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.31,A,,,V,,V,,V*63
2025-04-02T04:13:35.7422790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.27,A,,,V,,V,,V*64
2025-04-02T04:13:36.7518894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.07,A,,,V,,V,,V*63
2025-04-02T04:13:37.7425923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.00,A,,,V,,V,,V*4D
2025-04-02T04:13:38.7522068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.12,A,,,V,,V,,V*60
2025-04-02T04:13:39.7518638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.17,A,,,V,,V,,V*60
2025-04-02T04:13:40.7425836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.13,A,,,V,,V,,V*60
2025-04-02T04:13:41.7422436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.02,A,,,V,,V,,V*49
2025-04-02T04:13:42.7528757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.13,A,,,V,,V,,V*45
2025-04-02T04:13:43.7537168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.09,A,,,V,,V,,V*4E
2025-04-02T04:13:44.7422216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.01,A,,,V,,V,,V*64
2025-04-02T04:13:45.7428874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.12,A,,,V,,V,,V*65
2025-04-02T04:13:46.7425551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.23,A,,,V,,V,,V*62
2025-04-02T04:13:47.7432174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.30,A,,,V,,V,,V*62
2025-04-02T04:13:48.7428767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.23,A,,,V,,V,,V*63
2025-04-02T04:13:49.7534902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.06,A,,,V,,V,,V*61
2025-04-02T04:13:50.7531622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.07,A,,,V,,V,,V*4E
2025-04-02T04:13:51.7428625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.00,A,,,V,,V,,V*4B
2025-04-02T04:13:52.7435128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.26,A,,,V,,V,,V*65
2025-04-02T04:13:53.7431876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.45,A,,,V,,V,,V*63
2025-04-02T04:13:54.7537972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.41,A,,,V,,V,,V*61
2025-04-02T04:13:55.7435136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.26,A,,,V,,V,,V*62
2025-04-02T04:13:56.7431708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.22,A,,,V,,V,,V*6B
2025-04-02T04:13:57.7438308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.29,A,,,V,,V,,V*61
2025-04-02T04:13:58.7435057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.39,A,,,V,,V,,V*6E
2025-04-02T04:13:59.7441567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.47,A,,,V,,V,,V*67
2025-04-02T04:14:00.7438207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.39,A,,,V,,V,,V*6E
2025-04-02T04:14:01.7434812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.27,A,,,V,,V,,V*66
2025-04-02T04:14:02.7441417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.29,A,,,V,,V,,V*6B
2025-04-02T04:14:03.7437992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.38,A,,,V,,V,,V*6C
2025-04-02T04:14:04.7444741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.34,A,,,V,,V,,V*67
2025-04-02T04:14:05.7441319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.13,A,,,V,,V,,V*60
2025-04-02T04:14:06.7437926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.01,A,,,V,,V,,V*4D
2025-04-02T04:14:07.7444664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.03,A,,,V,,V,,V*6B
2025-04-02T04:14:08.7441283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.18,A,,,V,,V,,V*61
2025-04-02T04:14:09.7447805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.19,A,,,V,,V,,V*6F
2025-04-02T04:14:10.7444436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.10,A,,,V,,V,,V*66
2025-04-02T04:14:11.7441067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.01,A,,,V,,V,,V*67
2025-04-02T04:14:12.7348156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.00,A,,,V,,V,,V*4C
2025-04-02T04:14:13.7463335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.12,A,,,V,,V,,V*65
2025-04-02T04:14:14.7351295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.22,A,,,V,,V,,V*63
2025-04-02T04:14:15.7447410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.14,A,,,V,,V,,V*63
2025-04-02T04:14:16.7454033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.08,A,,,V,,V,,V*4D
2025-04-02T04:14:17.7450603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.18,A,,,V,,V,,V*45
2025-04-02T04:14:18.7347754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.02,A,,,V,,V,,V*4E
2025-04-02T04:14:19.7453940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.16,A,,,V,,V,,V*61
2025-04-02T04:14:20.7450567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.21,A,,,V,,V,,V*67
2025-04-02T04:14:21.7457152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.11,A,,,V,,V,,V*63
2025-04-02T04:14:22.7354259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.00,A,,,V,,V,,V*4F
2025-04-02T04:14:23.7450336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.03,A,,,V,,V,,V*65
2025-04-02T04:14:24.7357452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.22,A,,,V,,V,,V*63
2025-04-02T04:14:25.7453811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.33,A,,,V,,V,,V*6E
2025-04-02T04:14:26.7460338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.21,A,,,V,,V,,V*67
2025-04-02T04:14:27.7357410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.00,A,,,V,,V,,V*44
2025-04-02T04:14:28.7453531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.04,A,,,V,,V,,V*4E
2025-04-02T04:14:29.7360512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.12,A,,,V,,V,,V*6E
2025-04-02T04:14:30.7456744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.39,A,,,V,,V,,V*63
2025-04-02T04:14:31.7463258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.43,A,,,V,,V,,V*6A
2025-04-02T04:14:32.7459980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.30,A,,,V,,V,,V*6E
2025-04-02T04:14:33.7356994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.15,A,,,V,,V,,V*66
2025-04-02T04:14:34.7463112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.10,A,,,V,,V,,V*66
2025-04-02T04:14:35.7360245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.11,A,,,V,,V,,V*64
2025-04-02T04:14:36.7466480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.14,A,,,V,,V,,V*67
2025-04-02T04:14:37.7363513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.17,A,,,V,,V,,V*66
2025-04-02T04:14:38.7360190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.00,A,,,V,,V,,V*4F
2025-04-02T04:14:39.7466418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.28,A,,,V,,V,,V*4F
2025-04-02T04:14:40.7463135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.46,A,,,V,,V,,V*4C
2025-04-02T04:14:41.7370009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.37,A,,,V,,V,,V*44
2025-04-02T04:14:42.7366569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.11,A,,,V,,V,,V*44
2025-04-02T04:14:43.7373201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.10,A,,,V,,V,,V*66
2025-04-02T04:14:44.7369887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.02,A,,,V,,V,,V*68
2025-04-02T04:14:45.7466041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.18,A,,,V,,V,,V*46
2025-04-02T04:14:46.7472607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.24,A,,,V,,V,,V*42
2025-04-02T04:14:47.7369930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.17,A,,,V,,V,,V*44
2025-04-02T04:14:48.7376333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.10,A,,,V,,V,,V*40
2025-04-02T04:14:49.7372885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.19,A,,,V,,V,,V*49
2025-04-02T04:14:50.7369599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.29,A,,,V,,V,,V*4B
2025-04-02T04:14:51.7376267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.31,A,,,V,,V,,V*47
2025-04-02T04:14:52.7372755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.26,A,,,V,,V,,V*47
2025-04-02T04:14:53.7379373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.17,A,,,V,,V,,V*41
2025-04-02T04:14:54.7375989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.12,A,,,V,,V,,V*40
2025-04-02T04:14:55.7372660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.20,A,,,V,,V,,V*4C
2025-04-02T04:14:56.7379273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.31,A,,,V,,V,,V*46
2025-04-02T04:14:57.7375920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.31,A,,,V,,V,,V*46
2025-04-02T04:14:58.7382540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.19,A,,,V,,V,,V*46
2025-04-02T04:14:59.7379166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.12,A,,,V,,V,,V*4E
2025-04-02T04:15:00.7375807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.13,A,,,V,,V,,V*4D
2025-04-02T04:15:01.7382419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.11,A,,,V,,V,,V*49
2025-04-02T04:15:02.7378998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.04,A,,,V,,V,,V*4D
2025-04-02T04:15:03.7385509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.01,A,,,V,,V,,V*49
2025-04-02T04:15:04.7382295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.00,A,,,V,,V,,V*4B
2025-04-02T04:15:05.7378794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.07,A,,,V,,V,,V*61
2025-04-02T04:15:06.7385620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.17,A,,,V,,V,,V*6E
2025-04-02T04:15:07.7382097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.18,A,,,V,,V,,V*69
2025-04-02T04:15:08.7388630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.14,A,,,V,,V,,V*65
2025-04-02T04:15:09.7385360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.18,A,,,V,,V,,V*6E
2025-04-02T04:15:10.7405689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.26,A,,,V,,V,,V*63
2025-04-02T04:15:11.7388498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.24,A,,,V,,V,,V*6E
2025-04-02T04:15:12.7385233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.15,A,,,V,,V,,V*64
2025-04-02T04:15:13.7391729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.10,A,,,V,,V,,V*65
2025-04-02T04:15:14.7388439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.14,A,,,V,,V,,V*63
2025-04-02T04:15:15.7395028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.22,A,,,V,,V,,V*62
2025-04-02T04:15:16.7391771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.26,A,,,V,,V,,V*65
2025-04-02T04:15:17.7388216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.29,A,,,V,,V,,V*6B
2025-04-02T04:15:18.7395100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.30,A,,,V,,V,,V*61
2025-04-02T04:15:19.7418908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.32,A,,,V,,V,,V*60
2025-04-02T04:15:20.7398119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.29,A,,,V,,V,,V*6F
2025-04-02T04:15:21.7295282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.19,A,,,V,,V,,V*68
2025-04-02T04:15:22.7291856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.22,A,,,V,,V,,V*60
2025-04-02T04:15:23.7397873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.40,A,,,V,,V,,V*6D
2025-04-02T04:15:24.7394616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.53,A,,,V,,V,,V*6F
2025-04-02T04:15:25.7443311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.47,A,,,V,,V,,V*65
2025-04-02T04:15:26.7397898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.34,A,,,V,,V,,V*62
2025-04-02T04:15:27.7294861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.20,A,,,V,,V,,V*60
2025-04-02T04:15:28.7301671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.13,A,,,V,,V,,V*66
2025-04-02T04:15:29.7298359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.24,A,,,V,,V,,V*67
2025-04-02T04:15:30.7404224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.33,A,,,V,,V,,V*61
2025-04-02T04:15:31.7301406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.26,A,,,V,,V,,V*65
2025-04-02T04:15:32.7407568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.08,A,,,V,,V,,V*6C
2025-04-02T04:15:33.7404732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.05,A,,,V,,V,,V*67
2025-04-02T04:15:34.7400754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.16,A,,,V,,V,,V*63
2025-04-02T04:15:35.7308009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.27,A,,,V,,V,,V*62
2025-04-02T04:15:36.7304554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.25,A,,,V,,V,,V*67
2025-04-02T04:15:37.7311057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.12,A,,,V,,V,,V*6A
2025-04-02T04:15:38.7307775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.02,A,,,V,,V,,V*49
2025-04-02T04:15:39.7403778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.13,A,,,V,,V,,V*49
2025-04-02T04:15:40.7310811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.12,A,,,V,,V,,V*4B
2025-04-02T04:15:41.7407224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.05,A,,,V,,V,,V*48
2025-04-02T04:15:42.7314171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.01,A,,,V,,V,,V*66
2025-04-02T04:15:43.7410593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.07,A,,,V,,V,,V*63
2025-04-02T04:15:44.7307410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.12,A,,,V,,V,,V*68
2025-04-02T04:15:45.7314019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.22,A,,,V,,V,,V*63
2025-04-02T04:15:46.7310690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.32,A,,,V,,V,,V*62
2025-04-02T04:15:47.7317346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.27,A,,,V,,V,,V*6E
2025-04-02T04:15:48.7313879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.13,A,,,V,,V,,V*67
2025-04-02T04:15:49.7409980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.04,A,,,V,,V,,V*60
2025-04-02T04:15:50.7317116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.07,A,,,V,,V,,V*66
2025-04-02T04:15:51.7413304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.15,A,,,V,,V,,V*62
2025-04-02T04:15:52.7338261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.18,A,,,V,,V,,V*68
2025-04-02T04:15:53.7417148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.20,A,,,V,,V,,V*69
2025-04-02T04:15:54.7313754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.29,A,,,V,,V,,V*6F
2025-04-02T04:15:55.7320279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.35,A,,,V,,V,,V*61
2025-04-02T04:15:56.7316913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.30,A,,,V,,V,,V*6E
2025-04-02T04:15:57.7323566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.32,A,,,V,,V,,V*6D
2025-04-02T04:15:58.7320250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.44,A,,,V,,V,,V*65
2025-04-02T04:15:59.7326903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.50,A,,,V,,V,,V*6F
2025-04-02T04:16:00.7323480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.45,A,,,V,,V,,V*60
2025-04-02T04:16:01.7319933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.37,A,,,V,,V,,V*63
2025-04-02T04:16:02.7326561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.33,A,,,V,,V,,V*60
2025-04-02T04:16:03.7323357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.38,A,,,V,,V,,V*6F
2025-04-02T04:16:04.7329888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.47,A,,,V,,V,,V*63
2025-04-02T04:16:05.7326546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.48,A,,,V,,V,,V*66
2025-04-02T04:16:06.7323266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.46,A,,,V,,V,,V*66
2025-04-02T04:16:07.7329649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.43,A,,,V,,V,,V*62
2025-04-02T04:16:08.7326252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.46,A,,,V,,V,,V*69
2025-04-02T04:16:09.7332955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.45,A,,,V,,V,,V*61
2025-04-02T04:16:10.7329606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.41,A,,,V,,V,,V*62
2025-04-02T04:16:11.7326102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.46,A,,,V,,V,,V*64
2025-04-02T04:16:12.7332632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.52,A,,,V,,V,,V*6A
2025-04-02T04:16:13.7351253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.48,A,,,V,,V,,V*60
2025-04-02T04:16:14.7335862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.39,A,,,V,,V,,V*6B
2025-04-02T04:16:15.7332665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.30,A,,,V,,V,,V*64
2025-04-02T04:16:16.7329171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.27,A,,,V,,V,,V*69
2025-04-02T04:16:17.7335939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.33,A,,,V,,V,,V*65
2025-04-02T04:16:18.7332481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.47,A,,,V,,V,,V*65
2025-04-02T04:16:19.7341623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.60,A,,,V,,V,,V*66
2025-04-02T04:16:20.7335879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.56,A,,,V,,V,,V*60
2025-04-02T04:16:21.7342403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.40,A,,,V,,V,,V*63
2025-04-02T04:16:22.7239518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.33,A,,,V,,V,,V*66
2025-04-02T04:16:23.7335577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.47,A,,,V,,V,,V*61
2025-04-02T04:16:24.7342250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.68,A,,,V,,V,,V*65
2025-04-02T04:16:25.7338935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.80,A,,,V,,V,,V*68
2025-04-02T04:16:26.7368336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.68,A,,,V,,V,,V*68
2025-04-02T04:16:27.7342051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.52,A,,,V,,V,,V*67
2025-04-02T04:16:28.7338727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.51,A,,,V,,V,,V*61
2025-04-02T04:16:29.7345339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.40,A,,,V,,V,,V*68
2025-04-02T04:16:30.7242218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.54,A,,,V,,V,,V*63
2025-04-02T04:16:31.7348388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.72,A,,,V,,V,,V*60
2025-04-02T04:16:32.7345022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.68,A,,,V,,V,,V*6E
2025-04-02T04:16:33.7341623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.57,A,,,V,,V,,V*69
2025-04-02T04:16:34.7348360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.54,A,,,V,,V,,V*62
2025-04-02T04:16:35.7344973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.55,A,,,V,,V,,V*61
2025-04-02T04:16:36.7351765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.55,A,,,V,,V,,V*62
2025-04-02T04:16:37.7248538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.50,A,,,V,,V,,V*65
2025-04-02T04:16:38.7245547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.45,A,,,V,,V,,V*6D
2025-04-02T04:16:39.7351465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.45,A,,,V,,V,,V*66
2025-04-02T04:16:40.7348083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.48,A,,,V,,V,,V*66
2025-04-02T04:16:41.7354581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.51,A,,,V,,V,,V*6F
2025-04-02T04:16:42.7351257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.51,A,,,V,,V,,V*62
2025-04-02T04:16:43.7248251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.46,A,,,V,,V,,V*65
2025-04-02T04:16:44.7354495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.39,A,,,V,,V,,V*6E
2025-04-02T04:16:45.7351575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.35,A,,,V,,V,,V*65
2025-04-02T04:16:46.7250379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.37,A,,,V,,V,,V*60
2025-04-02T04:16:47.7352442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.39,A,,,V,,V,,V*68
2025-04-02T04:16:48.7360717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.41,A,,,V,,V,,V*65
2025-04-02T04:16:49.7357291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.41,A,,,V,,V,,V*65
2025-04-02T04:16:50.7353682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.41,A,,,V,,V,,V*68
2025-04-02T04:16:51.7260700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.45,A,,,V,,V,,V*63
2025-04-02T04:16:52.7257369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.43,A,,,V,,V,,V*64
2025-04-02T04:16:53.7363582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.39,A,,,V,,V,,V*65
2025-04-02T04:16:54.7262983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.43,A,,,V,,V,,V*60
2025-04-02T04:16:55.7360286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.49,A,,,V,,V,,V*61
2025-04-02T04:16:56.7260457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.55,A,,,V,,V,,V*63
2025-04-02T04:16:57.7266998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.53,A,,,V,,V,,V*67
2025-04-02T04:16:58.7267897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.47,A,,,V,,V,,V*6D
2025-04-02T04:16:59.7264529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.56,A,,,V,,V,,V*68
2025-04-02T04:17:00.7261375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.76,A,,,V,,V,,V*6C
2025-04-02T04:17:01.7367306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.84,A,,,V,,V,,V*64
2025-04-02T04:17:02.7264495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.78,A,,,V,,V,,V*60
2025-04-02T04:17:03.7261356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.76,A,,,V,,V,,V*6B
2025-04-02T04:17:04.7187353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.97,A,,,V,,V,,V*64
2025-04-02T04:17:05.7127493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-1.18,A,,,V,,V,,V*6A
2025-04-02T04:17:06.7128950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-1.20,A,,,V,,V,,V*6B
2025-04-02T04:17:07.7125691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-1.08,A,,,V,,V,,V*61
2025-04-02T04:17:08.7129955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.95,A,,,V,,V,,V*6C
2025-04-02T04:17:09.7126667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-1.00,A,,,V,,V,,V*62
2025-04-02T04:17:10.7133875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-1.10,A,,,V,,V,,V*6C
2025-04-02T04:17:11.7132615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-1.17,A,,,V,,V,,V*67
2025-04-02T04:17:12.7131409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-1.19,A,,,V,,V,,V*69
2025-04-02T04:17:13.7133613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-1.08,A,,,V,,V,,V*65
2025-04-02T04:17:14.7130495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.95,A,,,V,,V,,V*6A
2025-04-02T04:17:15.7134414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.90,A,,,V,,V,,V*68
2025-04-02T04:17:16.7138840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-1.00,A,,,V,,V,,V*6F
2025-04-02T04:17:17.7134714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-1.10,A,,,V,,V,,V*68
2025-04-02T04:17:18.7131541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-1.20,A,,,V,,V,,V*6D
2025-04-02T04:17:19.7138756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-1.10,A,,,V,,V,,V*64
2025-04-02T04:17:20.7134716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.96,A,,,V,,V,,V*6D
2025-04-02T04:17:21.7135539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.93,A,,,V,,V,,V*62
2025-04-02T04:17:22.7138716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.87,A,,,V,,V,,V*60
2025-04-02T04:17:23.7136504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.81,A,,,V,,V,,V*6A
2025-04-02T04:17:24.7143020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.82,A,,,V,,V,,V*60
2025-04-02T04:17:25.7139684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.98,A,,,V,,V,,V*6D
2025-04-02T04:17:26.7142474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-1.08,A,,,V,,V,,V*63
2025-04-02T04:17:27.7041688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-1.05,A,,,V,,V,,V*69
2025-04-02T04:17:28.7140955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-1.06,A,,,V,,V,,V*6D
2025-04-02T04:17:29.7147448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-1.13,A,,,V,,V,,V*67
2025-04-02T04:17:30.7144479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-1.22,A,,,V,,V,,V*6E
2025-04-02T04:17:31.7141039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-1.19,A,,,V,,V,,V*69
2025-04-02T04:17:32.7148289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-1.04,A,,,V,,V,,V*6E
2025-04-02T04:17:33.7146335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.88,A,,,V,,V,,V*62
2025-04-02T04:17:34.7043323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.86,A,,,V,,V,,V*6F
2025-04-02T04:17:35.7149589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-1.03,A,,,V,,V,,V*6D
2025-04-02T04:17:36.7146170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-1.19,A,,,V,,V,,V*65
2025-04-02T04:17:37.7144741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-1.15,A,,,V,,V,,V*65
2025-04-02T04:17:38.7151483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.90,A,,,V,,V,,V*65
2025-04-02T04:17:39.7049818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.81,A,,,V,,V,,V*68
2025-04-02T04:17:40.7054173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.92,A,,,V,,V,,V*64
2025-04-02T04:17:41.7050898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-1.04,A,,,V,,V,,V*64
2025-04-02T04:17:42.7148559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-1.05,A,,,V,,V,,V*6E
2025-04-02T04:17:43.7050510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.95,A,,,V,,V,,V*61
2025-04-02T04:17:44.7151700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.74,A,,,V,,V,,V*68
2025-04-02T04:17:45.7058729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.63,A,,,V,,V,,V*65
2025-04-02T04:17:46.7154847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.71,A,,,V,,V,,V*6A
2025-04-02T04:17:47.7151340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.83,A,,,V,,V,,V*65
2025-04-02T04:17:48.7053946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.87,A,,,V,,V,,V*66
2025-04-02T04:17:49.7060535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.68,A,,,V,,V,,V*66
2025-04-02T04:17:50.7057720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.50,A,,,V,,V,,V*6B
2025-04-02T04:17:51.7059421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.54,A,,,V,,V,,V*63
2025-04-02T04:17:52.7061499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.74,A,,,V,,V,,V*64
2025-04-02T04:17:53.7058148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.88,A,,,V,,V,,V*6F
2025-04-02T04:17:54.7059754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.90,A,,,V,,V,,V*6C
2025-04-02T04:17:55.7066452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.83,A,,,V,,V,,V*68
2025-04-02T04:17:56.7062785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.67,A,,,V,,V,,V*61
2025-04-02T04:17:57.7067430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.64,A,,,V,,V,,V*6D
2025-04-02T04:17:58.7098087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.65,A,,,V,,V,,V*63
2025-04-02T04:17:59.7065654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.59,A,,,V,,V,,V*6A
2025-04-02T04:18:00.7062341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.56,A,,,V,,V,,V*65
2025-04-02T04:18:01.7068746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.65,A,,,V,,V,,V*6E
2025-04-02T04:18:02.7065348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.84,A,,,V,,V,,V*65
2025-04-02T04:18:03.7072110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.95,A,,,V,,V,,V*6D
2025-04-02T04:18:04.7068617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.91,A,,,V,,V,,V*69
2025-04-02T04:18:05.7064606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.87,A,,,V,,V,,V*65
2025-04-02T04:18:06.7071249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.84,A,,,V,,V,,V*6C
2025-04-02T04:18:07.7068010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.80,A,,,V,,V,,V*65
2025-04-02T04:18:08.7070022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.78,A,,,V,,V,,V*64
2025-04-02T04:18:09.7076657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.80,A,,,V,,V,,V*66
2025-04-02T04:18:10.7074591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.90,A,,,V,,V,,V*66
2025-04-02T04:18:11.7076010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-1.00,A,,,V,,V,,V*62
2025-04-02T04:18:12.7070922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-1.07,A,,,V,,V,,V*67
2025-04-02T04:18:13.7077337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-1.04,A,,,V,,V,,V*69
2025-04-02T04:18:14.7074108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.92,A,,,V,,V,,V*62
2025-04-02T04:18:15.7080745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.90,A,,,V,,V,,V*68
2025-04-02T04:18:16.7073434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.98,A,,,V,,V,,V*6D
2025-04-02T04:18:17.7075134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-1.03,A,,,V,,V,,V*6B
2025-04-02T04:18:18.7081717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.99,A,,,V,,V,,V*69
2025-04-02T04:18:19.7078276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.95,A,,,V,,V,,V*61
2025-04-02T04:18:20.7074882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.96,A,,,V,,V,,V*60
2025-04-02T04:18:21.7081584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-1.01,A,,,V,,V,,V*60
2025-04-02T04:18:22.7078137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-1.04,A,,,V,,V,,V*6C
2025-04-02T04:18:23.7084632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.97,A,,,V,,V,,V*61
2025-04-02T04:18:24.6981806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.86,A,,,V,,V,,V*6F
2025-04-02T04:18:25.7088058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.79,A,,,V,,V,,V*60
2025-04-02T04:18:26.7084517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.88,A,,,V,,V,,V*60
2025-04-02T04:18:27.7081130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-1.01,A,,,V,,V,,V*69
2025-04-02T04:18:28.7089986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.99,A,,,V,,V,,V*6B
2025-04-02T04:18:29.7088934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.83,A,,,V,,V,,V*67
2025-04-02T04:18:30.7090960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.65,A,,,V,,V,,V*67
2025-04-02T04:18:31.7086137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.59,A,,,V,,V,,V*6B
2025-04-02T04:18:32.7085870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.69,A,,,V,,V,,V*6F
2025-04-02T04:18:33.7093496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.84,A,,,V,,V,,V*60
2025-04-02T04:18:34.7090084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.88,A,,,V,,V,,V*60
2025-04-02T04:18:35.7088405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.79,A,,,V,,V,,V*63
2025-04-02T04:18:36.7086131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.77,A,,,V,,V,,V*6C
2025-04-02T04:18:37.7094964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.80,A,,,V,,V,,V*64
2025-04-02T04:18:38.7091691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.81,A,,,V,,V,,V*65
2025-04-02T04:18:39.7088818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.74,A,,,V,,V,,V*63
2025-04-02T04:18:40.7095356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.65,A,,,V,,V,,V*6E
2025-04-02T04:18:41.6996735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.58,A,,,V,,V,,V*68
2025-04-02T04:18:42.7092660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.40,A,,,V,,V,,V*60
2025-04-02T04:18:43.7099403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.26,A,,,V,,V,,V*62
2025-04-02T04:18:44.6996311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.37,A,,,V,,V,,V*64
2025-04-02T04:18:45.6993005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.62,A,,,V,,V,,V*6E
2025-04-02T04:18:46.7000892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.81,A,,,V,,V,,V*6B
2025-04-02T04:18:47.7096820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.72,A,,,V,,V,,V*6C
2025-04-02T04:18:48.7103525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.52,A,,,V,,V,,V*6C
2025-04-02T04:18:49.7000449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.45,A,,,V,,V,,V*6D
2025-04-02T04:18:50.7096772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.52,A,,,V,,V,,V*68
2025-04-02T04:18:51.7021968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.62,A,,,V,,V,,V*65
2025-04-02T04:18:52.7000366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.62,A,,,V,,V,,V*66
2025-04-02T04:18:53.7107796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.36,A,,,V,,V,,V*68
2025-04-02T04:18:54.7007128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.11,A,,,V,,V,,V*6E
2025-04-02T04:18:55.7101694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.21,A,,,V,,V,,V*68
2025-04-02T04:18:56.7008679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.45,A,,,V,,V,,V*61
2025-04-02T04:18:57.7008811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.66,A,,,V,,V,,V*67
2025-04-02T04:18:58.7008183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.66,A,,,V,,V,,V*63
2025-04-02T04:18:59.7105706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.45,A,,,V,,V,,V*6D
2025-04-02T04:19:00.7012637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.41,A,,,V,,V,,V*63
2025-04-02T04:19:01.7009269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.57,A,,,V,,V,,V*67
2025-04-02T04:19:02.7005864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.78,A,,,V,,V,,V*64
2025-04-02T04:19:03.7012527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.88,A,,,V,,V,,V*6A
2025-04-02T04:19:04.7009187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.73,A,,,V,,V,,V*63
2025-04-02T04:19:05.7015678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.47,A,,,V,,V,,V*61
2025-04-02T04:19:06.7012349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.46,A,,,V,,V,,V*6E
2025-04-02T04:19:07.7008914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.68,A,,,V,,V,,V*64
2025-04-02T04:19:08.7015566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.75,A,,,V,,V,,V*62
2025-04-02T04:19:09.7012417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.72,A,,,V,,V,,V*62
2025-04-02T04:19:10.7018799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.56,A,,,V,,V,,V*63
2025-04-02T04:19:11.7019985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.45,A,,,V,,V,,V*6B
2025-04-02T04:19:12.7015265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.47,A,,,V,,V,,V*62
2025-04-02T04:19:13.7022056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.53,A,,,V,,V,,V*61
2025-04-02T04:19:14.7019887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.60,A,,,V,,V,,V*67
2025-04-02T04:19:15.7044963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.57,A,,,V,,V,,V*63
2025-04-02T04:19:16.7023097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.41,A,,,V,,V,,V*66
2025-04-02T04:19:17.7019821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.29,A,,,V,,V,,V*6B
2025-04-02T04:19:18.7016542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.27,A,,,V,,V,,V*60
2025-04-02T04:19:19.7023087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.32,A,,,V,,V,,V*62
2025-04-02T04:19:20.7019655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.33,A,,,V,,V,,V*61
2025-04-02T04:19:21.7026220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.27,A,,,V,,V,,V*66
2025-04-02T04:19:22.7023055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.16,A,,,V,,V,,V*62
2025-04-02T04:19:23.7019427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.13,A,,,V,,V,,V*67
2025-04-02T04:19:24.7019714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.16,A,,,V,,V,,V*62
2025-04-02T04:19:25.7025546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.14,A,,,V,,V,,V*63
2025-04-02T04:19:26.7022111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.07,A,,,V,,V,,V*6E
2025-04-02T04:19:27.7029257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.09,A,,,V,,V,,V*6E
2025-04-02T04:19:28.7025965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.18,A,,,V,,V,,V*6F
2025-04-02T04:19:29.6923791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.19,A,,,V,,V,,V*6B
2025-04-02T04:19:30.7030005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.14,A,,,V,,V,,V*61
2025-04-02T04:19:31.6927507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.08,A,,,V,,V,,V*63
2025-04-02T04:19:32.6932736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.09,A,,,V,,V,,V*6C
2025-04-02T04:19:33.6934865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.16,A,,,V,,V,,V*67
2025-04-02T04:19:34.6927225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.19,A,,,V,,V,,V*68
2025-04-02T04:19:35.6933815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.13,A,,,V,,V,,V*64
2025-04-02T04:19:36.7030169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.09,A,,,V,,V,,V*6A
2025-04-02T04:19:37.7036768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.17,A,,,V,,V,,V*63
2025-04-02T04:19:38.7058267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.28,A,,,V,,V,,V*69
2025-04-02T04:19:39.7030578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.27,A,,,V,,V,,V*6C
2025-04-02T04:19:40.6937580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.19,A,,,V,,V,,V*6D
2025-04-02T04:19:41.7033723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.14,A,,,V,,V,,V*62
2025-04-02T04:19:42.6940750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.15,A,,,V,,V,,V*60
2025-04-02T04:19:43.6965492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.18,A,,,V,,V,,V*6E
2025-04-02T04:19:44.6942976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.18,A,,,V,,V,,V*6E
2025-04-02T04:19:45.7039198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.24,A,,,V,,V,,V*64
2025-04-02T04:19:46.7036587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.34,A,,,V,,V,,V*61
2025-04-02T04:19:47.7043274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.36,A,,,V,,V,,V*62
2025-04-02T04:19:48.6940365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.31,A,,,V,,V,,V*60
2025-04-02T04:19:49.6947195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.20,A,,,V,,V,,V*65
2025-04-02T04:19:50.7043520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.10,A,,,V,,V,,V*64
2025-04-02T04:19:51.7043626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.08,A,,,V,,V,,V*6F
2025-04-02T04:19:52.6946072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.04,A,,,V,,V,,V*64
2025-04-02T04:19:53.6948463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.04,A,,,V,,V,,V*64
2025-04-02T04:19:54.6945102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.11,A,,,V,,V,,V*69
2025-04-02T04:19:55.6941517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.17,A,,,V,,V,,V*62
2025-04-02T04:19:56.6948374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.09,A,,,V,,V,,V*6E
2025-04-02T04:19:57.6952388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.00,A,,,V,,V,,V*4B
2025-04-02T04:19:58.6949168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.05,A,,,V,,V,,V*4C
2025-04-02T04:19:59.6946495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.00,A,,,V,,V,,V*4A
2025-04-02T04:20:00.6953141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.19,A,,,V,,V,,V*6E
2025-04-02T04:20:01.6949846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.35,A,,,V,,V,,V*64
2025-04-02T04:20:02.6956466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.31,A,,,V,,V,,V*65
2025-04-02T04:20:03.6953031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.09,A,,,V,,V,,V*6C
2025-04-02T04:20:04.6949643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.03,A,,,V,,V,,V*4A
2025-04-02T04:20:05.6952690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.03,A,,,V,,V,,V*63
2025-04-02T04:20:06.6949267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.14,A,,,V,,V,,V*64
2025-04-02T04:20:07.6955910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.16,A,,,V,,V,,V*62
2025-04-02T04:20:08.6952663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.00,A,,,V,,V,,V*46
2025-04-02T04:20:09.6959265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.21,A,,,V,,V,,V*43
2025-04-02T04:20:10.6955143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.20,A,,,V,,V,,V*4E
2025-04-02T04:20:11.6861260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.02,A,,,V,,V,,V*4A
2025-04-02T04:20:12.6957488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.12,A,,,V,,V,,V*6B
2025-04-02T04:20:13.6955251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.20,A,,,V,,V,,V*63
2025-04-02T04:20:14.6963260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.08,A,,,V,,V,,V*60
2025-04-02T04:20:15.6962094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.15,A,,,V,,V,,V*4E
2025-04-02T04:20:16.6958814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.27,A,,,V,,V,,V*42
2025-04-02T04:20:17.6960289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.26,A,,,V,,V,,V*49
2025-04-02T04:20:18.6958181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.22,A,,,V,,V,,V*4F
2025-04-02T04:20:19.6964848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.24,A,,,V,,V,,V*43
2025-04-02T04:20:20.6961610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.26,A,,,V,,V,,V*4A
2025-04-02T04:20:21.6961115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.28,A,,,V,,V,,V*40
2025-04-02T04:20:22.6962432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.32,A,,,V,,V,,V*4E
2025-04-02T04:20:23.6964694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.32,A,,,V,,V,,V*45
2025-04-02T04:20:24.6964297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.31,A,,,V,,V,,V*47
2025-04-02T04:20:25.6969356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.31,A,,,V,,V,,V*4B
2025-04-02T04:20:26.6970619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.33,A,,,V,,V,,V*48
2025-04-02T04:20:27.6966713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.38,A,,,V,,V,,V*4F
2025-04-02T04:20:28.6965210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.43,A,,,V,,V,,V*40
2025-04-02T04:20:29.6971884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.51,A,,,V,,V,,V*49
2025-04-02T04:20:30.6968757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.47,A,,,V,,V,,V*4D
2025-04-02T04:20:31.6986830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.34,A,,,V,,V,,V*4D
2025-04-02T04:20:32.6875068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.19,A,,,V,,V,,V*45
2025-04-02T04:20:33.6871638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.06,A,,,V,,V,,V*47
2025-04-02T04:20:34.6977999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.06,A,,,V,,V,,V*4C
2025-04-02T04:20:35.6875102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.14,A,,,V,,V,,V*4B
2025-04-02T04:20:36.6877749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.10,A,,,V,,V,,V*4D
2025-04-02T04:20:37.6973978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.05,A,,,V,,V,,V*6D
2025-04-02T04:20:38.6981599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.15,A,,,V,,V,,V*61
2025-04-02T04:20:39.6978257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.07,A,,,V,,V,,V*64
2025-04-02T04:20:40.6875706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.01,A,,,V,,V,,V*61
2025-04-02T04:20:41.6974220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.05,A,,,V,,V,,V*64
2025-04-02T04:20:42.6980978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.07,A,,,V,,V,,V*65
2025-04-02T04:20:43.6979043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.05,A,,,V,,V,,V*63
2025-04-02T04:20:44.6883749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.01,A,,,V,,V,,V*4C
2025-04-02T04:20:45.6979877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.07,A,,,V,,V,,V*4E
2025-04-02T04:20:46.6877745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.06,A,,,V,,V,,V*40
2025-04-02T04:20:47.6884386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.10,A,,,V,,V,,V*4C
2025-04-02T04:20:48.6981216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.15,A,,,V,,V,,V*49
2025-04-02T04:20:49.6883889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.13,A,,,V,,V,,V*4A
2025-04-02T04:20:50.6885910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.04,A,,,V,,V,,V*49
2025-04-02T04:20:51.6887583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.00,A,,,V,,V,,V*4F
2025-04-02T04:20:52.6884135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.01,A,,,V,,V,,V*4B
2025-04-02T04:20:53.6890833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.10,A,,,V,,V,,V*49
2025-04-02T04:20:54.6887542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.15,A,,,V,,V,,V*4B
2025-04-02T04:20:55.6884071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.14,A,,,V,,V,,V*4A
2025-04-02T04:20:56.6890987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.04,A,,,V,,V,,V*49
2025-04-02T04:20:57.6887655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.02,A,,,V,,V,,V*4A
2025-04-02T04:20:58.6994791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.09,A,,,V,,V,,V*4F
2025-04-02T04:20:59.6891875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.19,A,,,V,,V,,V*40
2025-04-02T04:21:00.6888783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.22,A,,,V,,V,,V*4C
2025-04-02T04:21:01.6895148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.14,A,,,V,,V,,V*4F
2025-04-02T04:21:02.6894207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.12,A,,,V,,V,,V*49
2025-04-02T04:21:03.6898347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.24,A,,,V,,V,,V*4B
2025-04-02T04:21:04.6895042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.28,A,,,V,,V,,V*4F
2025-04-02T04:21:05.6899672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.12,A,,,V,,V,,V*4F
2025-04-02T04:21:06.6896400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.09,A,,,V,,V,,V*6F
2025-04-02T04:21:07.6896887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.22,A,,,V,,V,,V*63
2025-04-02T04:21:08.6893609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.13,A,,,V,,V,,V*61
2025-04-02T04:21:09.6800627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.00,A,,,V,,V,,V*45
2025-04-02T04:21:10.6902396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.02,A,,,V,,V,,V*69
2025-04-02T04:21:11.6898914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.05,A,,,V,,V,,V*6A
2025-04-02T04:21:12.6897451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.15,A,,,V,,V,,V*6F
2025-04-02T04:21:13.6898620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.20,A,,,V,,V,,V*69
2025-04-02T04:21:14.6897788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.10,A,,,V,,V,,V*66
2025-04-02T04:21:15.6906810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.08,A,,,V,,V,,V*4D
2025-04-02T04:21:16.6915228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.06,A,,,V,,V,,V*49
2025-04-02T04:21:17.6903272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.12,A,,,V,,V,,V*63
2025-04-02T04:21:18.6909822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.28,A,,,V,,V,,V*64
2025-04-02T04:21:19.6906425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.17,A,,,V,,V,,V*6E
2025-04-02T04:21:20.6920954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.06,A,,,V,,V,,V*40
2025-04-02T04:21:21.6852167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.21,A,,,V,,V,,V*4E
2025-04-02T04:21:22.6779931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.08,A,,,V,,V,,V*43
2025-04-02T04:21:23.6764970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.26,A,,,V,,V,,V*60
2025-04-02T04:21:24.6766679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.55,A,,,V,,V,,V*6D
2025-04-02T04:21:25.6773175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.52,A,,,V,,V,,V*69
2025-04-02T04:21:26.6670165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.16,A,,,V,,V,,V*62
2025-04-02T04:21:27.6766420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.03,A,,,V,,V,,V*64
2025-04-02T04:21:28.6774337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.26,A,,,V,,V,,V*67
2025-04-02T04:21:29.6772797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.57,A,,,V,,V,,V*62
2025-04-02T04:21:30.6769540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.69,A,,,V,,V,,V*6F
2025-04-02T04:21:31.6776387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.51,A,,,V,,V,,V*6D
2025-04-02T04:21:32.6769231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.17,A,,,V,,V,,V*61
2025-04-02T04:21:33.6676306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.11,A,,,V,,V,,V*62
2025-04-02T04:21:34.6670579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.29,A,,,V,,V,,V*6A
2025-04-02T04:21:35.6817519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.48,A,,,V,,V,,V*60
2025-04-02T04:21:36.6773767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.49,A,,,V,,V,,V*61
2025-04-02T04:21:37.6780299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.20,A,,,V,,V,,V*68
2025-04-02T04:21:38.6678245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.00,A,,,V,,V,,V*4B
2025-04-02T04:21:39.6674813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.01,A,,,V,,V,,V*63
2025-04-02T04:21:40.6782036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.04,A,,,V,,V,,V*65
2025-04-02T04:21:41.6678985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.14,A,,,V,,V,,V*60
2025-04-02T04:21:42.6675603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.14,A,,,V,,V,,V*64
2025-04-02T04:21:43.6682341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.03,A,,,V,,V,,V*66
2025-04-02T04:21:44.6679525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.01,A,,,V,,V,,V*4F
2025-04-02T04:21:45.6681379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.03,A,,,V,,V,,V*4E
2025-04-02T04:21:46.6684408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.10,A,,,V,,V,,V*4D
2025-04-02T04:21:47.6682415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.13,A,,,V,,V,,V*45
2025-04-02T04:21:48.6788506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.09,A,,,V,,V,,V*4F
2025-04-02T04:21:49.6689823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.02,A,,,V,,V,,V*65
2025-04-02T04:21:50.6788930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.08,A,,,V,,V,,V*6D
2025-04-02T04:21:51.6686151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.02,A,,,V,,V,,V*65
2025-04-02T04:21:52.6682663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.13,A,,,V,,V,,V*4A
2025-04-02T04:21:53.6788719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.15,A,,,V,,V,,V*4C
2025-04-02T04:21:54.6686327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.10,A,,,V,,V,,V*4A
2025-04-02T04:21:55.6692887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.00,A,,,V,,V,,V*4C
2025-04-02T04:21:56.6689492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.04,A,,,V,,V,,V*60
2025-04-02T04:21:57.6692475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.04,A,,,V,,V,,V*4C
2025-04-02T04:21:58.6689089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.13,A,,,V,,V,,V*42
2025-04-02T04:21:59.6693220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.01,A,,,V,,V,,V*41
2025-04-02T04:22:00.6689995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.10,A,,,V,,V,,V*6C
2025-04-02T04:22:01.6696446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.04,A,,,V,,V,,V*62
2025-04-02T04:22:02.6693195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.07,A,,,V,,V,,V*4A
2025-04-02T04:22:03.6699799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.08,A,,,V,,V,,V*4A
2025-04-02T04:22:04.6696397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.00,A,,,V,,V,,V*40
2025-04-02T04:22:05.6695475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.13,A,,,V,,V,,V*63
2025-04-02T04:22:06.6702066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.16,A,,,V,,V,,V*61
2025-04-02T04:22:07.6702954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.00,A,,,V,,V,,V*43
2025-04-02T04:22:08.6699773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.12,A,,,V,,V,,V*41
2025-04-02T04:22:09.6696368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.09,A,,,V,,V,,V*47
2025-04-02T04:22:10.6698534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.12,A,,,V,,V,,V*6C
2025-04-02T04:22:11.6701523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.30,A,,,V,,V,,V*63
2025-04-02T04:22:12.6702228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.31,A,,,V,,V,,V*61
2025-04-02T04:22:13.6698818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.10,A,,,V,,V,,V*62
2025-04-02T04:22:14.6705365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.05,A,,,V,,V,,V*49
2025-04-02T04:22:15.6702134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.07,A,,,V,,V,,V*44
2025-04-02T04:22:16.6615594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.00,A,,,V,,V,,V*46
2025-04-02T04:22:17.6707063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.11,A,,,V,,V,,V*6E
2025-04-02T04:22:18.6703718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.14,A,,,V,,V,,V*6B
2025-04-02T04:22:19.6710356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.10,A,,,V,,V,,V*6F
2025-04-02T04:22:20.6706829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.02,A,,,V,,V,,V*67
2025-04-02T04:22:21.6703534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.03,A,,,V,,V,,V*49
2025-04-02T04:22:22.6705662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.11,A,,,V,,V,,V*6E
2025-04-02T04:22:23.6712311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.32,A,,,V,,V,,V*66
2025-04-02T04:22:24.6713029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.42,A,,,V,,V,,V*67
2025-04-02T04:22:25.6714894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.41,A,,,V,,V,,V*6F
2025-04-02T04:22:26.6714283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.21,A,,,V,,V,,V*6D
2025-04-02T04:22:27.6710943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.13,A,,,V,,V,,V*65
2025-04-02T04:22:28.6717619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.35,A,,,V,,V,,V*64
2025-04-02T04:22:29.6713131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.64,A,,,V,,V,,V*62
2025-04-02T04:22:30.6715395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.74,A,,,V,,V,,V*63
2025-04-02T04:22:31.6712015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.66,A,,,V,,V,,V*6C
2025-04-02T04:22:32.6719277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.49,A,,,V,,V,,V*6F
2025-04-02T04:22:33.6720756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.43,A,,,V,,V,,V*68
2025-04-02T04:22:34.6717600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.47,A,,,V,,V,,V*61
2025-04-02T04:22:35.6715433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.47,A,,,V,,V,,V*6E
2025-04-02T04:22:36.6722105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.39,A,,,V,,V,,V*60
2025-04-02T04:22:37.6619083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.27,A,,,V,,V,,V*65
2025-04-02T04:22:38.6718008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.10,A,,,V,,V,,V*66
2025-04-02T04:22:39.6624979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.01,A,,,V,,V,,V*43
2025-04-02T04:22:40.6721906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.15,A,,,V,,V,,V*65
2025-04-02T04:22:41.6724056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.45,A,,,V,,V,,V*61
2025-04-02T04:22:42.6626000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.62,A,,,V,,V,,V*68
2025-04-02T04:22:43.6725110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.54,A,,,V,,V,,V*6A
2025-04-02T04:22:44.6622176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.38,A,,,V,,V,,V*69
2025-04-02T04:22:45.6628674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.32,A,,,V,,V,,V*67
2025-04-02T04:22:46.6724813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.39,A,,,V,,V,,V*6A
2025-04-02T04:22:47.6621829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.44,A,,,V,,V,,V*66
2025-04-02T04:22:48.6728077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.29,A,,,V,,V,,V*6E
2025-04-02T04:22:49.6724780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.04,A,,,V,,V,,V*66
2025-04-02T04:22:50.6625854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.00,A,,,V,,V,,V*48
2025-04-02T04:22:51.6632475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.25,A,,,V,,V,,V*66
2025-04-02T04:22:52.6629145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.63,A,,,V,,V,,V*69
2025-04-02T04:22:53.6735300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.69,A,,,V,,V,,V*65
2025-04-02T04:22:54.6729493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.57,A,,,V,,V,,V*62
2025-04-02T04:22:55.6636621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.54,A,,,V,,V,,V*6D
2025-04-02T04:22:56.6637532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.61,A,,,V,,V,,V*68
2025-04-02T04:22:57.6629462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.66,A,,,V,,V,,V*6E
2025-04-02T04:22:58.6636134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.55,A,,,V,,V,,V*61
2025-04-02T04:22:59.6633600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.43,A,,,V,,V,,V*61
2025-04-02T04:23:00.6640074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.32,A,,,V,,V,,V*64
2025-04-02T04:23:01.6636830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.30,A,,,V,,V,,V*66
2025-04-02T04:23:02.6633402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.30,A,,,V,,V,,V*6C
2025-04-02T04:23:03.6640055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.44,A,,,V,,V,,V*65
2025-04-02T04:23:04.6636742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.76,A,,,V,,V,,V*66
2025-04-02T04:23:05.6642965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.93,A,,,V,,V,,V*6D
2025-04-02T04:23:06.6639724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.95,A,,,V,,V,,V*63
2025-04-02T04:23:07.6639706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.92,A,,,V,,V,,V*6B
2025-04-02T04:23:08.6636256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.80,A,,,V,,V,,V*6B
2025-04-02T04:23:09.6642801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.77,A,,,V,,V,,V*65
2025-04-02T04:23:10.6639398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.85,A,,,V,,V,,V*6C
2025-04-02T04:23:11.6646227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.89,A,,,V,,V,,V*60
2025-04-02T04:23:12.6642878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.78,A,,,V,,V,,V*60
2025-04-02T04:23:13.6645194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.85,A,,,V,,V,,V*69
2025-04-02T04:23:14.6641559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-1.12,A,,,V,,V,,V*65
2025-04-02T04:23:15.6649907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-1.24,A,,,V,,V,,V*68
2025-04-02T04:23:16.6647271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.09,A,,,V,,V,,V*69
2025-04-02T04:23:17.6643299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.96,A,,,V,,V,,V*65
2025-04-02T04:23:18.6649696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.96,A,,,V,,V,,V*6B
2025-04-02T04:23:19.6646504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.06,A,,,V,,V,,V*65
2025-04-02T04:23:20.6645594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.18,A,,,V,,V,,V*6D
2025-04-02T04:23:21.6654426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-1.19,A,,,V,,V,,V*6E
2025-04-02T04:23:22.6651088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-1.16,A,,,V,,V,,V*61
2025-04-02T04:23:23.6652023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.22,A,,,V,,V,,V*66
2025-04-02T04:23:24.6650593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.23,A,,,V,,V,,V*60
2025-04-02T04:23:25.6657035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.20,A,,,V,,V,,V*61
2025-04-02T04:23:26.6657727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.15,A,,,V,,V,,V*60
2025-04-02T04:23:27.6654346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.08,A,,,V,,V,,V*6D
2025-04-02T04:23:28.6652640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.99,A,,,V,,V,,V*6A
2025-04-02T04:23:29.6660201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.90,A,,,V,,V,,V*6A
2025-04-02T04:23:30.6656830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.86,A,,,V,,V,,V*68
2025-04-02T04:23:31.6654257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.86,A,,,V,,V,,V*67
2025-04-02T04:23:32.6660794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.83,A,,,V,,V,,V*62
2025-04-02T04:23:33.6657437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.83,A,,,V,,V,,V*6D
2025-04-02T04:23:34.6657565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.93,A,,,V,,V,,V*6B
2025-04-02T04:23:35.6664110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.97,A,,,V,,V,,V*69
2025-04-02T04:23:36.6660732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.99,A,,,V,,V,,V*69
2025-04-02T04:23:37.6657381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.10,A,,,V,,V,,V*6F
2025-04-02T04:23:38.6664095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.11,A,,,V,,V,,V*6E
2025-04-02T04:23:39.6561692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.90,A,,,V,,V,,V*6E
2025-04-02T04:23:40.6568402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.75,A,,,V,,V,,V*62
2025-04-02T04:23:41.6664512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.84,A,,,V,,V,,V*6B
2025-04-02T04:23:42.6569857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.07,A,,,V,,V,,V*60
2025-04-02T04:23:43.6668391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.29,A,,,V,,V,,V*61
2025-04-02T04:23:44.6565515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.24,A,,,V,,V,,V*69
2025-04-02T04:23:45.6671591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.10,A,,,V,,V,,V*65
2025-04-02T04:23:46.6668180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.07,A,,,V,,V,,V*63
2025-04-02T04:23:47.6569999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.25,A,,,V,,V,,V*69
2025-04-02T04:23:48.6566822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.28,A,,,V,,V,,V*6D
2025-04-02T04:23:49.6672975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.16,A,,,V,,V,,V*6D
2025-04-02T04:23:50.6669766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.92,A,,,V,,V,,V*6E
2025-04-02T04:23:51.6666402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.90,A,,,V,,V,,V*6C
2025-04-02T04:23:52.6669963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.12,A,,,V,,V,,V*6E
2025-04-02T04:23:53.6575592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.37,A,,,V,,V,,V*68
2025-04-02T04:23:54.6572167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.45,A,,,V,,V,,V*6D
2025-04-02T04:23:55.6669998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.37,A,,,V,,V,,V*6D
2025-04-02T04:23:56.6677481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.33,A,,,V,,V,,V*66
2025-04-02T04:23:57.6674214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.43,A,,,V,,V,,V*6B
2025-04-02T04:23:58.6678875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.44,A,,,V,,V,,V*6D
2025-04-02T04:23:59.6575921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.33,A,,,V,,V,,V*68
2025-04-02T04:24:00.6582377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.21,A,,,V,,V,,V*65
2025-04-02T04:24:01.6579049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.15,A,,,V,,V,,V*63
2025-04-02T04:24:02.6575669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.15,A,,,V,,V,,V*6D
2025-04-02T04:24:03.6582313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.02,A,,,V,,V,,V*66
2025-04-02T04:24:04.6597271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.86,A,,,V,,V,,V*6F
2025-04-02T04:24:05.6585876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.83,A,,,V,,V,,V*6C
2025-04-02T04:24:06.6582486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.93,A,,,V,,V,,V*6C
2025-04-02T04:24:07.6583394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.13,A,,,V,,V,,V*66
2025-04-02T04:24:08.6580002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.40,A,,,V,,V,,V*66
2025-04-02T04:24:09.6584171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.53,A,,,V,,V,,V*66
2025-04-02T04:24:10.6583536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.46,A,,,V,,V,,V*62
2025-04-02T04:24:11.6590182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.32,A,,,V,,V,,V*61
2025-04-02T04:24:12.6586848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.23,A,,,V,,V,,V*61
2025-04-02T04:24:13.6589106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.42,A,,,V,,V,,V*66
2025-04-02T04:24:14.6585769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.77,A,,,V,,V,,V*63
2025-04-02T04:24:15.6592938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.84,A,,,V,,V,,V*68
2025-04-02T04:24:16.6588062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.65,A,,,V,,V,,V*64
2025-04-02T04:24:17.6593290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.49,A,,,V,,V,,V*6C
2025-04-02T04:24:18.6585559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.59,A,,,V,,V,,V*6B
2025-04-02T04:24:19.6592119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.84,A,,,V,,V,,V*6B
2025-04-02T04:24:20.6588809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.96,A,,,V,,V,,V*6C
2025-04-02T04:24:21.6591593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.76,A,,,V,,V,,V*62
2025-04-02T04:24:22.6588121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.51,A,,,V,,V,,V*65
2025-04-02T04:24:23.6595605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.52,A,,,V,,V,,V*6B
2025-04-02T04:24:24.6592223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.66,A,,,V,,V,,V*60
2025-04-02T04:24:25.6598732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.65,A,,,V,,V,,V*66
2025-04-02T04:24:26.6594648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.57,A,,,V,,V,,V*65
2025-04-02T04:24:27.6501705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.45,A,,,V,,V,,V*64
2025-04-02T04:24:28.6598021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.44,A,,,V,,V,,V*60
2025-04-02T04:24:29.6595164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.56,A,,,V,,V,,V*62
2025-04-02T04:24:30.6601633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.53,A,,,V,,V,,V*60
2025-04-02T04:24:31.6598341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.38,A,,,V,,V,,V*60
2025-04-02T04:24:32.6600428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.29,A,,,V,,V,,V*60
2025-04-02T04:24:33.6597100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.41,A,,,V,,V,,V*60
2025-04-02T04:24:34.6504161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.51,A,,,V,,V,,V*62
2025-04-02T04:24:35.6503522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.52,A,,,V,,V,,V*61
2025-04-02T04:24:36.6599697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.49,A,,,V,,V,,V*67
2025-04-02T04:24:37.6506642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.45,A,,,V,,V,,V*60
2025-04-02T04:24:38.6602240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.33,A,,,V,,V,,V*66
2025-04-02T04:24:39.6509513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.28,A,,,V,,V,,V*6E
2025-04-02T04:24:40.6522478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.46,A,,,V,,V,,V*66
2025-04-02T04:24:41.6611253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.68,A,,,V,,V,,V*6F
2025-04-02T04:24:42.6508348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.71,A,,,V,,V,,V*6D
2025-04-02T04:24:43.6612040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.57,A,,,V,,V,,V*63
2025-04-02T04:24:44.6509142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.44,A,,,V,,V,,V*64
2025-04-02T04:24:45.6506665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.63,A,,,V,,V,,V*67
2025-04-02T04:24:46.6513150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.89,A,,,V,,V,,V*64
2025-04-02T04:24:47.6510644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.97,A,,,V,,V,,V*6D
2025-04-02T04:24:48.6507244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.82,A,,,V,,V,,V*6E
2025-04-02T04:24:49.6507941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.63,A,,,V,,V,,V*63
2025-04-02T04:24:50.6514755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.60,A,,,V,,V,,V*67
2025-04-02T04:24:51.6512039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.68,A,,,V,,V,,V*6D
2025-04-02T04:24:52.6518471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.74,A,,,V,,V,,V*63
2025-04-02T04:24:53.6519367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.63,A,,,V,,V,,V*61
2025-04-02T04:24:54.6617446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.39,A,,,V,,V,,V*6B
2025-04-02T04:24:55.6514934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.25,A,,,V,,V,,V*63
2025-04-02T04:24:56.6521125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.19,A,,,V,,V,,V*6F
2025-04-02T04:24:57.6517948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.17,A,,,V,,V,,V*66
2025-04-02T04:24:58.6514347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.11,A,,,V,,V,,V*61
2025-04-02T04:24:59.6521524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.99,A,,,V,,V,,V*6A
2025-04-02T04:25:00.6518247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.91,A,,,V,,V,,V*69
2025-04-02T04:25:01.6524976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.02,A,,,V,,V,,V*65
2025-04-02T04:25:02.6521611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.21,A,,,V,,V,,V*62
2025-04-02T04:25:03.6518057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.41,A,,,V,,V,,V*67
2025-04-02T04:25:04.6524713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.45,A,,,V,,V,,V*6D
2025-04-02T04:25:05.6521353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.34,A,,,V,,V,,V*6C
2025-04-02T04:25:06.6525463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.22,A,,,V,,V,,V*66
2025-04-02T04:25:07.6520857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.26,A,,,V,,V,,V*65
2025-04-02T04:25:08.6527271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.31,A,,,V,,V,,V*69
2025-04-02T04:25:09.6523945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.23,A,,,V,,V,,V*62
2025-04-02T04:25:10.6524008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.11,A,,,V,,V,,V*6A
2025-04-02T04:25:11.6530596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.94,A,,,V,,V,,V*6D
2025-04-02T04:25:12.6531470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.92,A,,,V,,V,,V*62
2025-04-02T04:25:13.6527935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.07,A,,,V,,V,,V*6F
2025-04-02T04:25:14.6534545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.38,A,,,V,,V,,V*6F
2025-04-02T04:25:15.6431693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.74,A,,,V,,V,,V*67
2025-04-02T04:25:16.6527626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.88,A,,,V,,V,,V*67
2025-04-02T04:25:17.6534980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.72,A,,,V,,V,,V*6E
2025-04-02T04:25:18.6531511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.53,A,,,V,,V,,V*67
2025-04-02T04:25:19.6532240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.58,A,,,V,,V,,V*6F
2025-04-02T04:25:20.6538974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.83,A,,,V,,V,,V*61
2025-04-02T04:25:21.6535594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-2.04,A,,,V,,V,,V*64
2025-04-02T04:25:22.6532188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.99,A,,,V,,V,,V*60
2025-04-02T04:25:23.6439102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.72,A,,,V,,V,,V*63
2025-04-02T04:25:24.6435843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.47,A,,,V,,V,,V*66
2025-04-02T04:25:25.6536573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.47,A,,,V,,V,,V*63
2025-04-02T04:25:26.6539313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.68,A,,,V,,V,,V*6D
2025-04-02T04:25:27.6535598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.89,A,,,V,,V,,V*67
2025-04-02T04:25:28.6542599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.82,A,,,V,,V,,V*6D
2025-04-02T04:25:29.6539204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.63,A,,,V,,V,,V*67
2025-04-02T04:25:30.6540104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.55,A,,,V,,V,,V*61
2025-04-02T04:25:31.6536719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.75,A,,,V,,V,,V*60
2025-04-02T04:25:32.6540631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.89,A,,,V,,V,,V*60
2025-04-02T04:25:33.6547349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.80,A,,,V,,V,,V*6E
2025-04-02T04:25:34.6544050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.56,A,,,V,,V,,V*62
2025-04-02T04:25:35.6540435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.47,A,,,V,,V,,V*62
2025-04-02T04:25:36.6549020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.64,A,,,V,,V,,V*67
2025-04-02T04:25:37.6547668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.92,A,,,V,,V,,V*64
2025-04-02T04:25:38.6511685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-2.01,A,,,V,,V,,V*67
2025-04-02T04:25:39.6443399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.84,A,,,V,,V,,V*6C
2025-04-02T04:25:40.6406885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.60,A,,,V,,V,,V*60
2025-04-02T04:25:41.6303793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.46,A,,,V,,V,,V*67
2025-04-02T04:25:42.6306696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.43,A,,,V,,V,,V*67
2025-04-02T04:25:43.6408658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.57,A,,,V,,V,,V*63
2025-04-02T04:25:44.6306986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.73,A,,,V,,V,,V*69
2025-04-02T04:25:45.6313668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.83,A,,,V,,V,,V*6B
2025-04-02T04:25:46.6310266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.75,A,,,V,,V,,V*63
2025-04-02T04:25:47.6416481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.56,A,,,V,,V,,V*68
2025-04-02T04:25:48.6313359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.46,A,,,V,,V,,V*67
2025-04-02T04:25:49.6310650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.52,A,,,V,,V,,V*65
2025-04-02T04:25:50.6317052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.78,A,,,V,,V,,V*6C
2025-04-02T04:25:51.6414623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.86,A,,,V,,V,,V*68
2025-04-02T04:25:52.6311667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.71,A,,,V,,V,,V*65
2025-04-02T04:25:53.6318327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.47,A,,,V,,V,,V*67
2025-04-02T04:25:54.6314934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.39,A,,,V,,V,,V*60
2025-04-02T04:25:55.6319103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.46,A,,,V,,V,,V*60
2025-04-02T04:25:56.6321494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.59,A,,,V,,V,,V*6B
2025-04-02T04:25:57.6316904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.59,A,,,V,,V,,V*6F
2025-04-02T04:25:58.6323590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.48,A,,,V,,V,,V*61
2025-04-02T04:25:59.6320162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.32,A,,,V,,V,,V*67
2025-04-02T04:26:00.6316712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.22,A,,,V,,V,,V*65
2025-04-02T04:26:01.6323386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.15,A,,,V,,V,,V*6F
2025-04-02T04:26:02.6320004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.09,A,,,V,,V,,V*6E
2025-04-02T04:26:03.6326642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.03,A,,,V,,V,,V*62
2025-04-02T04:26:04.6323200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.23,A,,,V,,V,,V*6A
2025-04-02T04:26:05.6319828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.57,A,,,V,,V,,V*61
2025-04-02T04:26:06.6322162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.72,A,,,V,,V,,V*62
2025-04-02T04:26:07.6328730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.61,A,,,V,,V,,V*61
2025-04-02T04:26:08.6325376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.40,A,,,V,,V,,V*62
2025-04-02T04:26:09.6331957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.22,A,,,V,,V,,V*66
2025-04-02T04:26:10.6329176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.19,A,,,V,,V,,V*6A
2025-04-02T04:26:11.6325791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.27,A,,,V,,V,,V*62
2025-04-02T04:26:12.6332447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.21,A,,,V,,V,,V*63
2025-04-02T04:26:13.6329117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.02,A,,,V,,V,,V*64
2025-04-02T04:26:14.6326988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.90,A,,,V,,V,,V*6F
2025-04-02T04:26:15.6333583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.94,A,,,V,,V,,V*6C
2025-04-02T04:26:16.6230561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.01,A,,,V,,V,,V*62
2025-04-02T04:26:17.6336751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.06,A,,,V,,V,,V*62
2025-04-02T04:26:18.6335237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.07,A,,,V,,V,,V*66
2025-04-02T04:26:19.6331814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.13,A,,,V,,V,,V*64
2025-04-02T04:26:20.6338545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.12,A,,,V,,V,,V*69
2025-04-02T04:26:21.6238154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.03,A,,,V,,V,,V*64
2025-04-02T04:26:22.6333033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.97,A,,,V,,V,,V*6A
2025-04-02T04:26:23.6339595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.05,A,,,V,,V,,V*64
2025-04-02T04:26:24.6336215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.11,A,,,V,,V,,V*60
2025-04-02T04:26:25.6339286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.03,A,,,V,,V,,V*69
2025-04-02T04:26:26.6334244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.93,A,,,V,,V,,V*69
2025-04-02T04:26:27.6340853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.93,A,,,V,,V,,V*69
2025-04-02T04:26:28.6341852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.98,A,,,V,,V,,V*61
2025-04-02T04:26:29.6338363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.10,A,,,V,,V,,V*60
2025-04-02T04:26:30.6339135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.26,A,,,V,,V,,V*67
2025-04-02T04:26:31.6345836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.28,A,,,V,,V,,V*62
2025-04-02T04:26:32.6347327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.18,A,,,V,,V,,V*6A
2025-04-02T04:26:33.6343945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.08,A,,,V,,V,,V*69
2025-04-02T04:26:34.6375891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.16,A,,,V,,V,,V*62
2025-04-02T04:26:35.6241903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.22,A,,,V,,V,,V*66
2025-04-02T04:26:36.6248300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.15,A,,,V,,V,,V*60
2025-04-02T04:26:37.6344512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.06,A,,,V,,V,,V*6A
2025-04-02T04:26:38.6251512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.02,A,,,V,,V,,V*6D
2025-04-02T04:26:39.6248179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.08,A,,,V,,V,,V*60
2025-04-02T04:26:40.6344363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.12,A,,,V,,V,,V*6D
2025-04-02T04:26:41.6264257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.07,A,,,V,,V,,V*61
2025-04-02T04:26:42.6248147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.93,A,,,V,,V,,V*6E
2025-04-02T04:26:43.6355770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.89,A,,,V,,V,,V*67
2025-04-02T04:26:44.6352435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.12,A,,,V,,V,,V*6D
2025-04-02T04:26:45.6356077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.43,A,,,V,,V,,V*66
2025-04-02T04:26:46.6252424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.46,A,,,V,,V,,V*6A
2025-04-02T04:26:47.6248978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.26,A,,,V,,V,,V*62
2025-04-02T04:26:48.6355238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.10,A,,,V,,V,,V*6F
2025-04-02T04:26:49.6254392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.03,A,,,V,,V,,V*66
2025-04-02T04:26:50.6260880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.10,A,,,V,,V,,V*68
2025-04-02T04:26:51.6257508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.08,A,,,V,,V,,V*61
2025-04-02T04:26:52.6356567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.94,A,,,V,,V,,V*6F
2025-04-02T04:26:53.6262473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.80,A,,,V,,V,,V*61
2025-04-02T04:26:54.6255210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.76,A,,,V,,V,,V*6F
2025-04-02T04:26:55.6261637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.84,A,,,V,,V,,V*68
2025-04-02T04:26:56.6275141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.99,A,,,V,,V,,V*60
2025-04-02T04:26:57.6264999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.11,A,,,V,,V,,V*66
2025-04-02T04:26:58.6259123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.06,A,,,V,,V,,V*65
2025-04-02T04:26:59.6265669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.91,A,,,V,,V,,V*6D
2025-04-02T04:27:00.6262409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.83,A,,,V,,V,,V*6C
2025-04-02T04:27:01.6258879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.82,A,,,V,,V,,V*6E
2025-04-02T04:27:02.6265540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.85,A,,,V,,V,,V*6B
2025-04-02T04:27:03.6262198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.77,A,,,V,,V,,V*6F
2025-04-02T04:27:04.6268780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.68,A,,,V,,V,,V*61
2025-04-02T04:27:05.6266484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.72,A,,,V,,V,,V*6D
2025-04-02T04:27:06.6265183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.82,A,,,V,,V,,V*6C
2025-04-02T04:27:07.6271666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.85,A,,,V,,V,,V*69
2025-04-02T04:27:08.6268353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.87,A,,,V,,V,,V*69
2025-04-02T04:27:09.6265069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.88,A,,,V,,V,,V*6C
2025-04-02T04:27:10.6271555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.83,A,,,V,,V,,V*62
2025-04-02T04:27:11.6268222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.79,A,,,V,,V,,V*69
2025-04-02T04:27:12.6274885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.77,A,,,V,,V,,V*6E
2025-04-02T04:27:13.6271409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.73,A,,,V,,V,,V*69
2025-04-02T04:27:14.6277593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.77,A,,,V,,V,,V*6A
2025-04-02T04:27:15.6276425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.01,A,,,V,,V,,V*61
2025-04-02T04:27:16.6272997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.22,A,,,V,,V,,V*65
2025-04-02T04:27:17.6273786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.20,A,,,V,,V,,V*61
2025-04-02T04:27:18.6278937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.00,A,,,V,,V,,V*6E
2025-04-02T04:27:19.6278512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.92,A,,,V,,V,,V*60
2025-04-02T04:27:20.6275676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.91,A,,,V,,V,,V*65
2025-04-02T04:27:21.6282336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.91,A,,,V,,V,,V*67
2025-04-02T04:27:22.6278810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.84,A,,,V,,V,,V*67
2025-04-02T04:27:23.6282370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.65,A,,,V,,V,,V*6D
2025-04-02T04:27:24.6279248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.60,A,,,V,,V,,V*6B
2025-04-02T04:27:25.6282060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.74,A,,,V,,V,,V*6E
2025-04-02T04:27:26.6278731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.95,A,,,V,,V,,V*6E
2025-04-02T04:27:27.6277563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.11,A,,,V,,V,,V*63
2025-04-02T04:27:28.6179284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.02,A,,,V,,V,,V*66
2025-04-02T04:27:29.6186021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.92,A,,,V,,V,,V*62
2025-04-02T04:27:30.6282364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.93,A,,,V,,V,,V*64
2025-04-02T04:27:31.6189224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.92,A,,,V,,V,,V*64
2025-04-02T04:27:32.6290276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.85,A,,,V,,V,,V*65
2025-04-02T04:27:33.6187519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.71,A,,,V,,V,,V*62
2025-04-02T04:27:34.6283662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.67,A,,,V,,V,,V*67
2025-04-02T04:27:35.6290220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.84,A,,,V,,V,,V*63
2025-04-02T04:27:36.6286748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.18,A,,,V,,V,,V*69
2025-04-02T04:27:37.6193867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.48,A,,,V,,V,,V*6F
2025-04-02T04:27:38.6190509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.45,A,,,V,,V,,V*60
2025-04-02T04:27:39.6288758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.18,A,,,V,,V,,V*6F
2025-04-02T04:27:40.6195842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.04,A,,,V,,V,,V*62
2025-04-02T04:27:41.6192480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.18,A,,,V,,V,,V*69
2025-04-02T04:27:42.6288597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.31,A,,,V,,V,,V*67
2025-04-02T04:27:43.6195861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.30,A,,,V,,V,,V*66
2025-04-02T04:27:44.6195136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.07,A,,,V,,V,,V*67
2025-04-02T04:27:45.6191986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.86,A,,,V,,V,,V*6B
2025-04-02T04:27:46.6195562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.88,A,,,V,,V,,V*62
2025-04-02T04:27:47.6194246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.92,A,,,V,,V,,V*6E
2025-04-02T04:27:48.6197250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.02,A,,,V,,V,,V*62
2025-04-02T04:27:49.6207977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.04,A,,,V,,V,,V*60
2025-04-02T04:27:50.6300057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.94,A,,,V,,V,,V*67
2025-04-02T04:27:51.6198946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.84,A,,,V,,V,,V*66
2025-04-02T04:27:52.6195538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.82,A,,,V,,V,,V*6E
2025-04-02T04:27:53.6202175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.83,A,,,V,,V,,V*6F
2025-04-02T04:27:54.6201589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.81,A,,,V,,V,,V*6C
2025-04-02T04:27:55.6198357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.74,A,,,V,,V,,V*66
2025-04-02T04:27:56.6204868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.70,A,,,V,,V,,V*66
2025-04-02T04:27:57.6201417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.83,A,,,V,,V,,V*6C
2025-04-02T04:27:58.6208160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.95,A,,,V,,V,,V*66
2025-04-02T04:27:59.6204773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.92,A,,,V,,V,,V*6A
2025-04-02T04:28:00.6201691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.93,A,,,V,,V,,V*6A
2025-04-02T04:28:01.6208291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.96,A,,,V,,V,,V*6C
2025-04-02T04:28:02.6204746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.92,A,,,V,,V,,V*6E
2025-04-02T04:28:03.6211306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.89,A,,,V,,V,,V*61
2025-04-02T04:28:04.6207888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.96,A,,,V,,V,,V*6F
2025-04-02T04:28:05.6204494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.96,A,,,V,,V,,V*6D
2025-04-02T04:28:06.6211102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.89,A,,,V,,V,,V*65
2025-04-02T04:28:07.6208037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.87,A,,,V,,V,,V*6A
2025-04-02T04:28:08.6213556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.90,A,,,V,,V,,V*68
2025-04-02T04:28:09.6210179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.97,A,,,V,,V,,V*64
2025-04-02T04:28:10.6216645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.94,A,,,V,,V,,V*6C
2025-04-02T04:28:11.6212395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.84,A,,,V,,V,,V*6B
2025-04-02T04:28:12.6217687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.87,A,,,V,,V,,V*67
2025-04-02T04:28:13.6217323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.92,A,,,V,,V,,V*6C
2025-04-02T04:28:14.6218475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.88,A,,,V,,V,,V*67
2025-04-02T04:28:15.6215185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.83,A,,,V,,V,,V*6D
2025-04-02T04:28:16.6212690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.81,A,,,V,,V,,V*60
2025-04-02T04:28:17.6219242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.86,A,,,V,,V,,V*6F
2025-04-02T04:28:18.6215927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.89,A,,,V,,V,,V*64
2025-04-02T04:28:19.6222676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.82,A,,,V,,V,,V*68
2025-04-02T04:28:20.6217173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.68,A,,,V,,V,,V*66
2025-04-02T04:28:21.6223729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.56,A,,,V,,V,,V*6B
2025-04-02T04:28:22.6221083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.65,A,,,V,,V,,V*6E
2025-04-02T04:28:23.6118313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.87,A,,,V,,V,,V*6A
2025-04-02T04:28:24.6224375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.97,A,,,V,,V,,V*6D
2025-04-02T04:28:25.6221176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.85,A,,,V,,V,,V*64
2025-04-02T04:28:26.6218725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.70,A,,,V,,V,,V*69
2025-04-02T04:28:27.6225364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.72,A,,,V,,V,,V*61
2025-04-02T04:28:28.6222119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.90,A,,,V,,V,,V*6A
2025-04-02T04:28:29.6224945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.98,A,,,V,,V,,V*61
2025-04-02T04:28:30.6221570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.82,A,,,V,,V,,V*69
2025-04-02T04:28:31.6228292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.59,A,,,V,,V,,V*67
2025-04-02T04:28:32.6224117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.62,A,,,V,,V,,V*6B
2025-04-02T04:28:33.6230949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.94,A,,,V,,V,,V*6B
2025-04-02T04:28:34.6127891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.25,A,,,V,,V,,V*6D
2025-04-02T04:28:35.6134090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.27,A,,,V,,V,,V*65
2025-04-02T04:28:36.6134067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.07,A,,,V,,V,,V*60
2025-04-02T04:28:37.6130264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.01,A,,,V,,V,,V*62
2025-04-02T04:28:38.6236456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.15,A,,,V,,V,,V*65
2025-04-02T04:28:39.6133618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.25,A,,,V,,V,,V*62
2025-04-02T04:28:40.6131312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.22,A,,,V,,V,,V*61
2025-04-02T04:28:41.6237399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.07,A,,,V,,V,,V*6D
2025-04-02T04:28:42.6234789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.86,A,,,V,,V,,V*6A
2025-04-02T04:28:43.6231348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.81,A,,,V,,V,,V*6A
2025-04-02T04:28:44.6237968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.86,A,,,V,,V,,V*65
2025-04-02T04:28:45.6234607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.90,A,,,V,,V,,V*6E
2025-04-02T04:28:46.6238706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.85,A,,,V,,V,,V*6D
2025-04-02T04:28:47.6255488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.83,A,,,V,,V,,V*6B
2025-04-02T04:28:48.6236360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.96,A,,,V,,V,,V*64
2025-04-02T04:28:49.6143238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.00,A,,,V,,V,,V*68
2025-04-02T04:28:50.6139821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.94,A,,,V,,V,,V*6A
2025-04-02T04:28:51.6136578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.87,A,,,V,,V,,V*62
2025-04-02T04:28:52.6144524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.93,A,,,V,,V,,V*69
2025-04-02T04:28:53.6141122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.12,A,,,V,,V,,V*65
2025-04-02T04:28:54.6147700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.14,A,,,V,,V,,V*64
2025-04-02T04:28:55.6144654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.01,A,,,V,,V,,V*64
2025-04-02T04:28:56.6141316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.91,A,,,V,,V,,V*6A
2025-04-02T04:28:57.6147940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.00,A,,,V,,V,,V*65
2025-04-02T04:28:58.6144615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.10,A,,,V,,V,,V*64
2025-04-02T04:28:59.6177154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.10,A,,,V,,V,,V*66
2025-04-02T04:29:00.6147943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.08,A,,,V,,V,,V*60
2025-04-02T04:29:01.6144458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.02,A,,,V,,V,,V*65
2025-04-02T04:29:02.6151170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.96,A,,,V,,V,,V*68
2025-04-02T04:29:03.6147683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.94,A,,,V,,V,,V*68
2025-04-02T04:29:04.6154466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.88,A,,,V,,V,,V*67
2025-04-02T04:29:05.6148421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.83,A,,,V,,V,,V*6E
2025-04-02T04:29:06.6154959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.88,A,,,V,,V,,V*67
2025-04-02T04:29:07.6155291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.02,A,,,V,,V,,V*62
2025-04-02T04:29:08.6151868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.16,A,,,V,,V,,V*6B
2025-04-02T04:29:09.6149462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.19,A,,,V,,V,,V*6E
2025-04-02T04:29:10.6157738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.14,A,,,V,,V,,V*66
2025-04-02T04:29:11.6159894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.12,A,,,V,,V,,V*62
2025-04-02T04:29:12.6158570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.18,A,,,V,,V,,V*6D
2025-04-02T04:29:13.6157340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.30,A,,,V,,V,,V*65
2025-04-02T04:29:14.6153914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.36,A,,,V,,V,,V*60
2025-04-02T04:29:15.6158347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.27,A,,,V,,V,,V*6E
2025-04-02T04:29:16.6154898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.34,A,,,V,,V,,V*67
2025-04-02T04:29:17.6155802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.52,A,,,V,,V,,V*66
2025-04-02T04:29:18.6162465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.57,A,,,V,,V,,V*66
2025-04-02T04:29:19.6159072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.46,A,,,V,,V,,V*65
2025-04-02T04:29:20.6165474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.41,A,,,V,,V,,V*68
2025-04-02T04:29:21.6159826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.52,A,,,V,,V,,V*67
2025-04-02T04:29:22.6158284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.66,A,,,V,,V,,V*67
2025-04-02T04:29:23.6167834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.57,A,,,V,,V,,V*6D
2025-04-02T04:29:24.6161454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.36,A,,,V,,V,,V*6A
2025-04-02T04:29:25.6068447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.24,A,,,V,,V,,V*64
2025-04-02T04:29:26.6169637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.24,A,,,V,,V,,V*6C
2025-04-02T04:29:27.6166314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.27,A,,,V,,V,,V*6D
2025-04-02T04:29:28.6163644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.18,A,,,V,,V,,V*6F
2025-04-02T04:29:29.6070693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.00,A,,,V,,V,,V*6A
2025-04-02T04:29:30.6166921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.91,A,,,V,,V,,V*66
2025-04-02T04:29:31.6173557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.03,A,,,V,,V,,V*65
2025-04-02T04:29:32.6165443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.19,A,,,V,,V,,V*68
2025-04-02T04:29:33.6172198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.15,A,,,V,,V,,V*60
2025-04-02T04:29:34.6194275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.94,A,,,V,,V,,V*67
2025-04-02T04:29:35.6170944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.82,A,,,V,,V,,V*6B
2025-04-02T04:29:36.6169526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.85,A,,,V,,V,,V*6D
2025-04-02T04:29:37.6178310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.92,A,,,V,,V,,V*6B
2025-04-02T04:29:38.6177741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.95,A,,,V,,V,,V*6B
2025-04-02T04:29:39.6076342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.80,A,,,V,,V,,V*6D
2025-04-02T04:29:40.6172662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.65,A,,,V,,V,,V*60
2025-04-02T04:29:41.6080055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.62,A,,,V,,V,,V*69
2025-04-02T04:29:42.6076743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.66,A,,,V,,V,,V*60
2025-04-02T04:29:43.6172833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.66,A,,,V,,V,,V*6F
2025-04-02T04:29:44.6079890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.63,A,,,V,,V,,V*69
2025-04-02T04:29:45.6176140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.59,A,,,V,,V,,V*66
2025-04-02T04:29:46.6083176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.60,A,,,V,,V,,V*67
2025-04-02T04:29:47.6079941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.60,A,,,V,,V,,V*67
2025-04-02T04:29:48.6077756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.66,A,,,V,,V,,V*61
2025-04-02T04:29:49.6084134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.76,A,,,V,,V,,V*62
2025-04-02T04:29:50.6081512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.82,A,,,V,,V,,V*6D
2025-04-02T04:29:51.6080172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.80,A,,,V,,V,,V*6B
2025-04-02T04:29:52.6113824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.74,A,,,V,,V,,V*65
2025-04-02T04:29:53.6083870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.67,A,,,V,,V,,V*63
2025-04-02T04:29:54.6090470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.56,A,,,V,,V,,V*6F
2025-04-02T04:29:55.6072861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.52,A,,,V,,V,,V*60
2025-04-02T04:29:56.6004994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.57,A,,,V,,V,,V*65
2025-04-02T04:29:57.5951015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.58,A,,,V,,V,,V*65
2025-04-02T04:29:58.5942739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.49,A,,,V,,V,,V*6B
2025-04-02T04:29:59.5949480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.36,A,,,V,,V,,V*6D
2025-04-02T04:30:00.5946051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.28,A,,,V,,V,,V*6B
2025-04-02T04:30:01.5952666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.28,A,,,V,,V,,V*6D
2025-04-02T04:30:02.5949302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.28,A,,,V,,V,,V*6B
2025-04-02T04:30:03.5946047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.18,A,,,V,,V,,V*68
2025-04-02T04:30:04.5851544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.00,A,,,V,,V,,V*4B
2025-04-02T04:30:05.5947780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.17,A,,,V,,V,,V*4F
2025-04-02T04:30:06.5951754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.20,A,,,V,,V,,V*44
2025-04-02T04:30:07.5953773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.12,A,,,V,,V,,V*45
2025-04-02T04:30:08.5952794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.15,A,,,V,,V,,V*48
2025-04-02T04:30:09.5959263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.18,A,,,V,,V,,V*43
2025-04-02T04:30:10.5956470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.22,A,,,V,,V,,V*48
2025-04-02T04:30:11.5953034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.21,A,,,V,,V,,V*42
2025-04-02T04:30:12.5959706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.13,A,,,V,,V,,V*43
2025-04-02T04:30:13.5956360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.04,A,,,V,,V,,V*4B
2025-04-02T04:30:14.5972894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.03,A,,,V,,V,,V*4F
2025-04-02T04:30:15.5961249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.09,A,,,V,,V,,V*46
2025-04-02T04:30:16.5957809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.22,A,,,V,,V,,V*4C
2025-04-02T04:30:17.5964652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.36,A,,,V,,V,,V*45
2025-04-02T04:30:18.5966070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.37,A,,,V,,V,,V*42
2025-04-02T04:30:19.5962966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.40,A,,,V,,V,,V*40
2025-04-02T04:30:20.5965150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.39,A,,,V,,V,,V*4B
2025-04-02T04:30:21.5962501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.26,A,,,V,,V,,V*45
2025-04-02T04:30:22.5864811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.14,A,,,V,,V,,V*4A
2025-04-02T04:30:23.5962667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.02,A,,,V,,V,,V*4E
2025-04-02T04:30:24.5862591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.00,A,,,V,,V,,V*43
2025-04-02T04:30:25.5968603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.05,A,,,V,,V,,V*4F
2025-04-02T04:30:26.5962823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.08,A,,,V,,V,,V*45
2025-04-02T04:30:27.5967286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.09,A,,,V,,V,,V*44
2025-04-02T04:30:28.5872899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.11,A,,,V,,V,,V*41
2025-04-02T04:30:29.5869505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.19,A,,,V,,V,,V*41
2025-04-02T04:30:30.5866120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.25,A,,,V,,V,,V*46
2025-04-02T04:30:31.5872728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.27,A,,,V,,V,,V*4F
2025-04-02T04:30:32.5874946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.27,A,,,V,,V,,V*4F
2025-04-02T04:30:33.5971108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.21,A,,,V,,V,,V*4F
2025-04-02T04:30:34.5971784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,0.09,A,,,V,,V,,V*44
2025-04-02T04:30:35.5870251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.00,A,,,V,,V,,V*4A
2025-04-02T04:30:36.5976385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.04,A,,,V,,V,,V*6F
2025-04-02T04:30:37.5774039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.00,A,,,V,,V,,V*4A
2025-04-02T04:30:38.5870655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.01,A,,,V,,V,,V*4D
2025-04-02T04:30:39.5877285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.02,A,,,V,,V,,V*48
2025-04-02T04:30:40.5874020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.03,A,,,V,,V,,V*4E
2025-04-02T04:30:41.5880419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.07,A,,,V,,V,,V*4E
2025-04-02T04:30:42.5881039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,0.11,A,,,V,,V,,V*43
2025-04-02T04:30:43.5876297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,0.02,A,,,V,,V,,V*41
2025-04-02T04:30:44.5974698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.23,A,,,V,,V,,V*6F
2025-04-02T04:30:45.5983293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.43,A,,,V,,V,,V*60
2025-04-02T04:30:46.5980073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.45,A,,,V,,V,,V*67
2025-04-02T04:30:47.5984327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.32,A,,,V,,V,,V*65
2025-04-02T04:30:48.5986751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.15,A,,,V,,V,,V*6A
2025-04-02T04:30:49.5784152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,0.00,A,,,V,,V,,V*4D
2025-04-02T04:30:50.5986919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,0.08,A,,,V,,V,,V*44
2025-04-02T04:30:51.5983408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.08,A,,,V,,V,,V*46
2025-04-02T04:30:52.5980608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,0.08,A,,,V,,V,,V*48
2025-04-02T04:30:53.5987239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.09,A,,,V,,V,,V*4E
2025-04-02T04:30:54.5881943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.19,A,,,V,,V,,V*44
2025-04-02T04:30:55.5888728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.25,A,,,V,,V,,V*4E
2025-04-02T04:30:56.5889428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.15,A,,,V,,V,,V*48
2025-04-02T04:30:57.5888194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.01,A,,,V,,V,,V*66
2025-04-02T04:30:58.5884866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.12,A,,,V,,V,,V*62
2025-04-02T04:30:59.5891439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.13,A,,,V,,V,,V*64
2025-04-02T04:31:00.5888114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.03,A,,,V,,V,,V*63
2025-04-02T04:31:01.5795179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.12,A,,,V,,V,,V*4B
2025-04-02T04:31:02.5891380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,0.19,A,,,V,,V,,V*4C
2025-04-02T04:31:03.5916121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,0.17,A,,,V,,V,,V*46
2025-04-02T04:31:04.5894635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,0.23,A,,,V,,V,,V*44
2025-04-02T04:31:05.5891383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,0.25,A,,,V,,V,,V*47
2025-04-02T04:31:06.5897779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,0.18,A,,,V,,V,,V*42
2025-04-02T04:31:07.5900092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,0.08,A,,,V,,V,,V*40
2025-04-02T04:31:08.5901129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,0.02,A,,,V,,V,,V*4A
2025-04-02T04:31:09.5902242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,0.01,A,,,V,,V,,V*4D
2025-04-02T04:31:10.5894309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,0.08,A,,,V,,V,,V*40
2025-04-02T04:31:11.5896856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,0.11,A,,,V,,V,,V*4E
2025-04-02T04:31:12.5903451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,0.06,A,,,V,,V,,V*4D
2025-04-02T04:31:13.5900044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,0.05,A,,,V,,V,,V*4D
2025-04-02T04:31:14.5904914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,0.02,A,,,V,,V,,V*49
2025-04-02T04:31:15.5897099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,0.02,A,,,V,,V,,V*4F
2025-04-02T04:31:16.5905888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.02,A,,,V,,V,,V*60
2025-04-02T04:31:17.5902570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.10,A,,,V,,V,,V*66
2025-04-02T04:31:18.5903501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.15,A,,,V,,V,,V*61
2025-04-02T04:31:19.5899925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.14,A,,,V,,V,,V*63
2025-04-02T04:31:20.5906559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.05,A,,,V,,V,,V*64
2025-04-02T04:31:21.5903121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,0.10,A,,,V,,V,,V*4A
2025-04-02T04:31:22.5901600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,0.08,A,,,V,,V,,V*48
2025-04-02T04:31:23.5909778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,0.07,A,,,V,,V,,V*47
2025-04-02T04:31:24.5806626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,0.00,A,,,V,,V,,V*43
2025-04-02T04:31:25.5903683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.01,A,,,V,,V,,V*68
2025-04-02T04:31:26.5810703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.09,A,,,V,,V,,V*6C
2025-04-02T04:31:27.5904544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.15,A,,,V,,V,,V*60
2025-04-02T04:31:28.5811850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.22,A,,,V,,V,,V*6D
2025-04-02T04:31:29.5808436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.31,A,,,V,,V,,V*64
2025-04-02T04:31:30.5914503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.30,A,,,V,,V,,V*6E
2025-04-02T04:31:31.5911210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.33,A,,,V,,V,,V*60
2025-04-02T04:31:32.5811330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.38,A,,,V,,V,,V*6E
2025-04-02T04:31:33.5818035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.40,A,,,V,,V,,V*63
2025-04-02T04:31:34.5914234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.39,A,,,V,,V,,V*66
2025-04-02T04:31:35.5910727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.35,A,,,V,,V,,V*67
2025-04-02T04:31:36.5819671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.31,A,,,V,,V,,V*6C
2025-04-02T04:31:37.5811839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.26,A,,,V,,V,,V*65
2025-04-02T04:31:38.5920633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.28,A,,,V,,V,,V*6B
2025-04-02T04:31:39.5921999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.48,A,,,V,,V,,V*63
2025-04-02T04:31:40.5819031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.66,A,,,V,,V,,V*64
2025-04-02T04:31:41.5822922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.67,A,,,V,,V,,V*67
2025-04-02T04:31:42.5919087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.54,A,,,V,,V,,V*61
2025-04-02T04:31:43.5923810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.36,A,,,V,,V,,V*65
2025-04-02T04:31:44.5920600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.29,A,,,V,,V,,V*66
2025-04-02T04:31:45.5920902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.34,A,,,V,,V,,V*6B
2025-04-02T04:31:46.5922843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.47,A,,,V,,V,,V*6C
2025-04-02T04:31:47.5919493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.47,A,,,V,,V,,V*6F
2025-04-02T04:31:48.5926012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.41,A,,,V,,V,,V*68
2025-04-02T04:31:49.5922624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.35,A,,,V,,V,,V*69
2025-04-02T04:31:50.5827357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.38,A,,,V,,V,,V*65
2025-04-02T04:31:51.5826711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.55,A,,,V,,V,,V*65
2025-04-02T04:31:52.5923013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.72,A,,,V,,V,,V*6F
2025-04-02T04:31:53.5830221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.79,A,,,V,,V,,V*60
2025-04-02T04:31:54.5928414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.70,A,,,V,,V,,V*6D
2025-04-02T04:31:55.5925003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.55,A,,,V,,V,,V*6E
2025-04-02T04:31:56.5932448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.56,A,,,V,,V,,V*6E
2025-04-02T04:31:57.5928869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.51,A,,,V,,V,,V*67
2025-04-02T04:31:58.5835956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.47,A,,,V,,V,,V*6C
2025-04-02T04:31:59.5832588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.47,A,,,V,,V,,V*66
2025-04-02T04:32:00.5829234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.51,A,,,V,,V,,V*6F
2025-04-02T04:32:01.5835750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.50,A,,,V,,V,,V*61
2025-04-02T04:32:02.5932095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.43,A,,,V,,V,,V*6E
2025-04-02T04:32:03.5839076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.40,A,,,V,,V,,V*67
2025-04-02T04:32:04.5860576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.57,A,,,V,,V,,V*6D
2025-04-02T04:32:05.5835951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.73,A,,,V,,V,,V*69
2025-04-02T04:32:06.5833106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.81,A,,,V,,V,,V*67
2025-04-02T04:32:07.5838691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.71,A,,,V,,V,,V*6B
2025-04-02T04:32:08.5835290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.56,A,,,V,,V,,V*65
2025-04-02T04:32:09.5842061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.60,A,,,V,,V,,V*69
2025-04-02T04:32:10.5861121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.76,A,,,V,,V,,V*6B
2025-04-02T04:32:11.5836429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.89,A,,,V,,V,,V*66
2025-04-02T04:32:12.5844928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.92,A,,,V,,V,,V*62
2025-04-02T04:32:13.5844162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.86,A,,,V,,V,,V*67
2025-04-02T04:32:14.5846427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.78,A,,,V,,V,,V*66
2025-04-02T04:32:15.5845189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.80,A,,,V,,V,,V*6F
2025-04-02T04:32:16.5846275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.89,A,,,V,,V,,V*6D
2025-04-02T04:32:17.5841775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.91,A,,,V,,V,,V*61
2025-04-02T04:32:18.5848531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.98,A,,,V,,V,,V*6E
2025-04-02T04:32:19.5845141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.89,A,,,V,,V,,V*6A
2025-04-02T04:32:20.5851778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.70,A,,,V,,V,,V*6E
2025-04-02T04:32:21.5846776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.67,A,,,V,,V,,V*6D
2025-04-02T04:32:22.5853529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.83,A,,,V,,V,,V*67
2025-04-02T04:32:23.5849866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.85,A,,,V,,V,,V*61
2025-04-02T04:32:24.5846485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.77,A,,,V,,V,,V*6C
2025-04-02T04:32:25.5853179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.68,A,,,V,,V,,V*68
2025-04-02T04:32:26.5849650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.77,A,,,V,,V,,V*67
2025-04-02T04:32:27.5848168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.88,A,,,V,,V,,V*6B
2025-04-02T04:32:28.5850663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.89,A,,,V,,V,,V*65
2025-04-02T04:32:29.5855250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.78,A,,,V,,V,,V*68
2025-04-02T04:32:30.5854475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.67,A,,,V,,V,,V*64
2025-04-02T04:32:31.5850143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.69,A,,,V,,V,,V*6E
2025-04-02T04:32:32.5858220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.64,A,,,V,,V,,V*6C
2025-04-02T04:32:33.5860702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.51,A,,,V,,V,,V*68
2025-04-02T04:32:34.5857099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.46,A,,,V,,V,,V*6E
2025-04-02T04:32:35.5853782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.52,A,,,V,,V,,V*62
2025-04-02T04:32:36.5860355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.67,A,,,V,,V,,V*6C
2025-04-02T04:32:37.5856950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.84,A,,,V,,V,,V*67
2025-04-02T04:32:38.5863676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.91,A,,,V,,V,,V*6D
2025-04-02T04:32:39.5760890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.88,A,,,V,,V,,V*63
2025-04-02T04:32:40.5856756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.77,A,,,V,,V,,V*66
2025-04-02T04:32:41.5856804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.78,A,,,V,,V,,V*65
2025-04-02T04:32:42.5863443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.86,A,,,V,,V,,V*65
2025-04-02T04:32:43.5860024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.81,A,,,V,,V,,V*67
2025-04-02T04:32:44.5866680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.61,A,,,V,,V,,V*6E
2025-04-02T04:32:45.5763762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.44,A,,,V,,V,,V*6A
2025-04-02T04:32:46.5763413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.44,A,,,V,,V,,V*62
2025-04-02T04:32:47.5862363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.64,A,,,V,,V,,V*69
2025-04-02T04:32:48.5769531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.80,A,,,V,,V,,V*63
2025-04-02T04:32:49.5862873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.84,A,,,V,,V,,V*62
2025-04-02T04:32:50.5869381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.84,A,,,V,,V,,V*61
2025-04-02T04:32:51.5866042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.94,A,,,V,,V,,V*61
2025-04-02T04:32:52.5768662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.05,A,,,V,,V,,V*6C
2025-04-02T04:32:53.5775259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.07,A,,,V,,V,,V*6A
2025-04-02T04:32:54.5871347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.99,A,,,V,,V,,V*62
2025-04-02T04:32:55.5771857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.86,A,,,V,,V,,V*61
2025-04-02T04:32:56.5876332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.69,A,,,V,,V,,V*60
2025-04-02T04:32:57.5868906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.58,A,,,V,,V,,V*69
2025-04-02T04:32:58.5776038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.63,A,,,V,,V,,V*61
2025-04-02T04:32:59.5872846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.72,A,,,V,,V,,V*6F
2025-04-02T04:33:00.5879415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.58,A,,,V,,V,,V*62
2025-04-02T04:33:01.5776409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.45,A,,,V,,V,,V*69
2025-04-02T04:33:02.5872601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.59,A,,,V,,V,,V*61
2025-04-02T04:33:03.5879171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.85,A,,,V,,V,,V*65
2025-04-02T04:33:04.5776204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.93,A,,,V,,V,,V*6C
2025-04-02T04:33:05.5782781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.88,A,,,V,,V,,V*69
2025-04-02T04:33:06.5779656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.71,A,,,V,,V,,V*6F
2025-04-02T04:33:07.5776132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.61,A,,,V,,V,,V*6B
2025-04-02T04:33:08.5799571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.67,A,,,V,,V,,V*6C
2025-04-02T04:33:09.5776769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.80,A,,,V,,V,,V*62
2025-04-02T04:33:10.5783258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.81,A,,,V,,V,,V*66
2025-04-02T04:33:11.5780017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.78,A,,,V,,V,,V*68
2025-04-02T04:33:12.5783127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.85,A,,,V,,V,,V*63
2025-04-02T04:33:13.5784349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.87,A,,,V,,V,,V*63
2025-04-02T04:33:14.5780994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.93,A,,,V,,V,,V*62
2025-04-02T04:33:15.5787450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.99,A,,,V,,V,,V*6C
2025-04-02T04:33:16.5784064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.01,A,,,V,,V,,V*68
2025-04-02T04:33:17.5790689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.08,A,,,V,,V,,V*65
2025-04-02T04:33:18.5787401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.04,A,,,V,,V,,V*60
2025-04-02T04:33:19.5784386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.01,A,,,V,,V,,V*6E
2025-04-02T04:33:20.5790526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.05,A,,,V,,V,,V*69
2025-04-02T04:33:21.5793247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.95,A,,,V,,V,,V*6A
2025-04-02T04:33:22.5792570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.74,A,,,V,,V,,V*68
2025-04-02T04:33:23.5794884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.65,A,,,V,,V,,V*6F
2025-04-02T04:33:24.5791585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.71,A,,,V,,V,,V*61
2025-04-02T04:33:25.5788112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.94,A,,,V,,V,,V*67
2025-04-02T04:33:26.5790300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.07,A,,,V,,V,,V*69
2025-04-02T04:33:27.5795504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.96,A,,,V,,V,,V*67
2025-04-02T04:33:28.5790622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.85,A,,,V,,V,,V*65
2025-04-02T04:33:29.5792661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.82,A,,,V,,V,,V*6F
2025-04-02T04:33:30.5799342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.89,A,,,V,,V,,V*6A
2025-04-02T04:33:31.5700794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.02,A,,,V,,V,,V*6E
2025-04-02T04:33:32.5797029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.02,A,,,V,,V,,V*6F
2025-04-02T04:33:33.5800509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.97,A,,,V,,V,,V*67
2025-04-02T04:33:34.5746322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.87,A,,,V,,V,,V*67
2025-04-02T04:33:35.5795018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.87,A,,,V,,V,,V*64
2025-04-02T04:33:36.5796941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.96,A,,,V,,V,,V*67
2025-04-02T04:33:37.5803547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.04,A,,,V,,V,,V*69
2025-04-02T04:33:38.5800919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.10,A,,,V,,V,,V*68
2025-04-02T04:33:39.5799393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.09,A,,,V,,V,,V*6F
2025-04-02T04:33:40.5706575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.01,A,,,V,,V,,V*57
2025-04-02T04:33:41.5802905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.93,A,,,V,,V,,V*5A
2025-04-02T04:33:42.5809670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.96,A,,,V,,V,,V*69
2025-04-02T04:33:43.5805876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.94,A,,,V,,V,,V*6F
2025-04-02T04:33:44.5802496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.81,A,,,V,,V,,V*62
2025-04-02T04:33:45.5808975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.59,A,,,V,,V,,V*69
2025-04-02T04:33:46.5806823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.45,A,,,V,,V,,V*60
2025-04-02T04:33:47.5809644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.57,A,,,V,,V,,V*65
2025-04-02T04:33:48.5806416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.80,A,,,V,,V,,V*68
2025-04-02T04:33:49.5713318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.86,A,,,V,,V,,V*5D
2025-04-02T04:33:50.5705599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.79,A,,,V,,V,,V*5F
2025-04-02T04:33:51.5707359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.82,A,,,V,,V,,V*60
2025-04-02T04:33:52.5712941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.95,A,,,V,,V,,V*5D
2025-04-02T04:33:53.5709717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.97,A,,,V,,V,,V*54
2025-04-02T04:33:54.5717042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.87,A,,,V,,V,,V*58
2025-04-02T04:33:55.5718609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.67,A,,,V,,V,,V*54
2025-04-02T04:33:56.5715264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.56,A,,,V,,V,,V*56
2025-04-02T04:33:57.5712990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.62,A,,,V,,V,,V*56
2025-04-02T04:33:58.5814019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.77,A,,,V,,V,,V*67
2025-04-02T04:33:59.5716464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.93,A,,,V,,V,,V*6B
2025-04-02T04:34:00.5713067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.04,A,,,V,,V,,V*61
2025-04-02T04:34:01.5719636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.96,A,,,V,,V,,V*6C
2025-04-02T04:34:02.5815864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.83,A,,,V,,V,,V*61
2025-04-02T04:34:03.5722935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.95,A,,,V,,V,,V*5F
2025-04-02T04:34:04.5719569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.11,A,,,V,,V,,V*50
2025-04-02T04:34:05.5718599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.17,A,,,V,,V,,V*50
2025-04-02T04:34:06.5645467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.04,A,,,V,,V,,V*56
2025-04-02T04:34:07.5720281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.70,A,,,V,,V,,V*53
2025-04-02T04:34:08.5726846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.47,A,,,V,,V,,V*55
2025-04-02T04:34:09.5724156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.48,A,,,V,,V,,V*58
2025-04-02T04:34:10.5621208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.75,A,,,V,,V,,V*52
2025-04-02T04:34:11.5729919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.96,A,,,V,,V,,V*54
2025-04-02T04:34:12.5627008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.01,A,,,V,,V,,V*5B
2025-04-02T04:34:13.5659213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.91,A,,,V,,V,,V*5B
2025-04-02T04:34:14.5596243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.95,A,,,V,,V,,V*55
2025-04-02T04:34:15.5588080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.12,A,,,V,,V,,V*5A
2025-04-02T04:34:16.5582847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.17,A,,,V,,V,,V*56
2025-04-02T04:34:17.5589532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.14,A,,,V,,V,,V*50
2025-04-02T04:34:18.5586903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.93,A,,,V,,V,,V*5C
2025-04-02T04:34:19.5586376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.80,A,,,V,,V,,V*58
2025-04-02T04:34:20.5594265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.76,A,,,V,,V,,V*52
2025-04-02T04:34:21.5590973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.81,A,,,V,,V,,V*58
2025-04-02T04:34:22.5587697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.90,A,,,V,,V,,V*58
2025-04-02T04:34:23.5594298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.95,A,,,V,,V,,V*5E
2025-04-02T04:34:24.5491330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.00,A,,,V,,V,,V*5A
2025-04-02T04:34:25.5594106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.14,A,,,V,,V,,V*5E
2025-04-02T04:34:26.5490488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.24,A,,,V,,V,,V*53
2025-04-02T04:34:27.5497007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.29,A,,,V,,V,,V*5D
2025-04-02T04:34:28.5493776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.30,A,,,V,,V,,V*59
2025-04-02T04:34:29.5500278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.34,A,,,V,,V,,V*57
2025-04-02T04:34:30.5496889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.28,A,,,V,,V,,V*59
2025-04-02T04:34:31.5593234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.19,A,,,V,,V,,V*5B
2025-04-02T04:34:32.5498323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.15,A,,,V,,V,,V*56
2025-04-02T04:34:33.5603726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.14,A,,,V,,V,,V*6F
2025-04-02T04:34:34.5500723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.21,A,,,V,,V,,V*52
2025-04-02T04:34:35.5596827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.29,A,,,V,,V,,V*5D
2025-04-02T04:34:36.5503926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.27,A,,,V,,V,,V*6F
2025-04-02T04:34:37.5500444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.21,A,,,V,,V,,V*64
2025-04-02T04:34:38.5606661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.12,A,,,V,,V,,V*68
2025-04-02T04:34:39.5606310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.12,A,,,V,,V,,V*66
2025-04-02T04:34:40.5604911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.22,A,,,V,,V,,V*6B
2025-04-02T04:34:41.5601189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.29,A,,,V,,V,,V*6D
2025-04-02T04:34:42.5508446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.26,A,,,V,,V,,V*57
2025-04-02T04:34:43.5618810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.14,A,,,V,,V,,V*54
2025-04-02T04:34:44.5505843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.16,A,,,V,,V,,V*52
2025-04-02T04:34:45.5543127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.29,A,,,V,,V,,V*5D
2025-04-02T04:34:46.5513237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.38,A,,,V,,V,,V*51
2025-04-02T04:34:47.5504915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.32,A,,,V,,V,,V*55
2025-04-02T04:34:48.5511529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.15,A,,,V,,V,,V*52
2025-04-02T04:34:49.5509002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.97,A,,,V,,V,,V*58
2025-04-02T04:34:50.5508064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.97,A,,,V,,V,,V*5F
2025-04-02T04:34:51.5514595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.18,A,,,V,,V,,V*5F
2025-04-02T04:34:52.5512102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.40,A,,,V,,V,,V*55
2025-04-02T04:34:53.5508599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.51,A,,,V,,V,,V*52
2025-04-02T04:34:54.5515417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.54,A,,,V,,V,,V*57
2025-04-02T04:34:55.5511929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.74,A,,,V,,V,,V*53
2025-04-02T04:34:56.5520170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.96,A,,,V,,V,,V*5F
2025-04-02T04:34:57.5512006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-2.05,A,,,V,,V,,V*5C
2025-04-02T04:34:58.5514098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.99,A,,,V,,V,,V*51
2025-04-02T04:34:59.5520690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.79,A,,,V,,V,,V*5C
2025-04-02T04:35:00.5517386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.60,A,,,V,,V,,V*56
2025-04-02T04:35:01.5523940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.44,A,,,V,,V,,V*57
2025-04-02T04:35:02.5520469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.24,A,,,V,,V,,V*52
2025-04-02T04:35:03.5517179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.16,A,,,V,,V,,V*51
2025-04-02T04:35:04.5523688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.12,A,,,V,,V,,V*53
2025-04-02T04:35:05.5521432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.12,A,,,V,,V,,V*5A
2025-04-02T04:35:06.5523645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.14,A,,,V,,V,,V*5D
2025-04-02T04:35:07.5525251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.22,A,,,V,,V,,V*59
2025-04-02T04:35:08.5522051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.30,A,,,V,,V,,V*56
2025-04-02T04:35:09.5529770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.22,A,,,V,,V,,V*5E
2025-04-02T04:35:10.5529571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.05,A,,,V,,V,,V*52
2025-04-02T04:35:11.5526300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.91,A,,,V,,V,,V*5F
2025-04-02T04:35:12.5522958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.79,A,,,V,,V,,V*5D
2025-04-02T04:35:13.5530738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.71,A,,,V,,V,,V*57
2025-04-02T04:35:14.5529472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.58,A,,,V,,V,,V*54
2025-04-02T04:35:15.5526018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.54,A,,,V,,V,,V*54
2025-04-02T04:35:16.5532925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.53,A,,,V,,V,,V*54
2025-04-02T04:35:17.5531781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.56,A,,,V,,V,,V*56
2025-04-02T04:35:18.5528346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.56,A,,,V,,V,,V*58
2025-04-02T04:35:19.5535005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.57,A,,,V,,V,,V*54
2025-04-02T04:35:20.5531665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.66,A,,,V,,V,,V*50
2025-04-02T04:35:21.5430696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.75,A,,,V,,V,,V*55
2025-04-02T04:35:22.5536918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.72,A,,,V,,V,,V*53
2025-04-02T04:35:23.5530373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.59,A,,,V,,V,,V*58
2025-04-02T04:35:24.5539036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.49,A,,,V,,V,,V*5B
2025-04-02T04:35:25.5538750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.50,A,,,V,,V,,V*55
2025-04-02T04:35:26.5440950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.49,A,,,V,,V,,V*5E
2025-04-02T04:35:27.5536884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.46,A,,,V,,V,,V*63
2025-04-02T04:35:28.5533600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.42,A,,,V,,V,,V*65
2025-04-02T04:35:29.5540175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.50,A,,,V,,V,,V*60
2025-04-02T04:35:30.5537036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.80,A,,,V,,V,,V*6C
2025-04-02T04:35:31.5535520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.11,A,,,V,,V,,V*60
2025-04-02T04:35:32.5442649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.26,A,,,V,,V,,V*6E
2025-04-02T04:35:33.5538719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.18,A,,,V,,V,,V*5D
2025-04-02T04:35:34.5545743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.98,A,,,V,,V,,V*51
2025-04-02T04:35:35.5542084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.96,A,,,V,,V,,V*5B
2025-04-02T04:35:36.5439166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.32,A,,,V,,V,,V*54
2025-04-02T04:35:37.5449352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2025-04-02T04:35:38.5445883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.50,A,,,V,,V,,V*56
2025-04-02T04:35:39.5443913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.27,A,,,V,,V,,V*6F
2025-04-02T04:35:40.5450425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.10,A,,,V,,V,,V*52
2025-04-02T04:35:41.5459910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.14,A,,,V,,V,,V*6F
2025-04-02T04:35:42.5445466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.24,A,,,V,,V,,V*56
2025-04-02T04:35:43.5445896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.29,A,,,V,,V,,V*5B
2025-04-02T04:35:44.5453200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.30,A,,,V,,V,,V*57
2025-04-02T04:35:45.5451785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.28,A,,,V,,V,,V*53
2025-04-02T04:35:46.5547906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.31,A,,,V,,V,,V*5B
2025-04-02T04:35:47.5455565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.30,A,,,V,,V,,V*5B
2025-04-02T04:35:48.5447886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.24,A,,,V,,V,,V*56
2025-04-02T04:35:49.5456241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.13,A,,,V,,V,,V*50
2025-04-02T04:35:50.5452870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.01,A,,,V,,V,,V*5B
2025-04-02T04:35:51.5456855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.94,A,,,V,,V,,V*59
2025-04-02T04:35:52.5456313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.91,A,,,V,,V,,V*5D
2025-04-02T04:35:53.5453142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.92,A,,,V,,V,,V*5C
2025-04-02T04:35:54.5459666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.93,A,,,V,,V,,V*5A
2025-04-02T04:35:55.5456455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.07,A,,,V,,V,,V*51
2025-04-02T04:35:56.5454132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.30,A,,,V,,V,,V*55
2025-04-02T04:35:57.5460877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.45,A,,,V,,V,,V*5B
2025-04-02T04:35:58.5454577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.39,A,,,V,,V,,V*58
2025-04-02T04:35:59.5463742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.25,A,,,V,,V,,V*5C
2025-04-02T04:36:00.5462529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.20,A,,,V,,V,,V*56
2025-04-02T04:36:01.5459158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.29,A,,,V,,V,,V*51
2025-04-02T04:36:02.5465832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.38,A,,,V,,V,,V*5E
2025-04-02T04:36:03.5462339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.34,A,,,V,,V,,V*57
2025-04-02T04:36:04.5459012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.22,A,,,V,,V,,V*5A
2025-04-02T04:36:05.5465180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.16,A,,,V,,V,,V*50
2025-04-02T04:36:06.5461921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.16,A,,,V,,V,,V*54
2025-04-02T04:36:07.5468493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.12,A,,,V,,V,,V*54
2025-04-02T04:36:08.5465018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.11,A,,,V,,V,,V*53
2025-04-02T04:36:09.5463043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.21,A,,,V,,V,,V*67
2025-04-02T04:36:10.5469504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.34,A,,,V,,V,,V*63
2025-04-02T04:36:11.5466098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.39,A,,,V,,V,,V*61
2025-04-02T04:36:12.5472787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.33,A,,,V,,V,,V*66
2025-04-02T04:36:13.5471254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.40,A,,,V,,V,,V*56
2025-04-02T04:36:14.5473538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.51,A,,,V,,V,,V*55
2025-04-02T04:36:15.5370492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.52,A,,,V,,V,,V*53
2025-04-02T04:36:16.5471103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.42,A,,,V,,V,,V*5E
2025-04-02T04:36:17.5369484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.30,A,,,V,,V,,V*55
2025-04-02T04:36:18.5369241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.20,A,,,V,,V,,V*51
2025-04-02T04:36:19.5376672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.10,A,,,V,,V,,V*55
2025-04-02T04:36:20.5472897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.09,A,,,V,,V,,V*5B
2025-04-02T04:36:21.5479554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.12,A,,,V,,V,,V*55
2025-04-02T04:36:22.5476114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.16,A,,,V,,V,,V*61
2025-04-02T04:36:23.5472716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.29,A,,,V,,V,,V*69
2025-04-02T04:36:24.5473533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.44,A,,,V,,V,,V*66
2025-04-02T04:36:25.5475854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.49,A,,,V,,V,,V*5C
2025-04-02T04:36:26.5476707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.45,A,,,V,,V,,V*50
2025-04-02T04:36:27.5479648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.42,A,,,V,,V,,V*55
2025-04-02T04:36:28.5379014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.46,A,,,V,,V,,V*53
2025-04-02T04:36:29.5476677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.57,A,,,V,,V,,V*56
2025-04-02T04:36:30.5385394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.54,A,,,V,,V,,V*51
2025-04-02T04:36:31.5481519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.35,A,,,V,,V,,V*51
2025-04-02T04:36:32.5479068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.10,A,,,V,,V,,V*53
2025-04-02T04:36:33.5485733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.97,A,,,V,,V,,V*5A
2025-04-02T04:36:34.5483787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.10,A,,,V,,V,,V*53
2025-04-02T04:36:35.5382805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.29,A,,,V,,V,,V*5D
2025-04-02T04:36:36.5481088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.36,A,,,V,,V,,V*52
2025-04-02T04:36:37.5388163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.27,A,,,V,,V,,V*50
2025-04-02T04:36:38.5385526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.24,A,,,V,,V,,V*5F
2025-04-02T04:36:39.5383983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.37,A,,,V,,V,,V*52
2025-04-02T04:36:40.5386277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.53,A,,,V,,V,,V*52
2025-04-02T04:36:41.5392920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.46,A,,,V,,V,,V*57
2025-04-02T04:36:42.5390133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.31,A,,,V,,V,,V*55
2025-04-02T04:36:43.5386630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.16,A,,,V,,V,,V*51
2025-04-02T04:36:44.5386931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.00,A,,,V,,V,,V*54
2025-04-02T04:36:45.5396166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.95,A,,,V,,V,,V*5C
2025-04-02T04:36:46.5392808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.07,A,,,V,,V,,V*53
2025-04-02T04:36:47.5390599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.13,A,,,V,,V,,V*51
2025-04-02T04:36:48.5397981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.17,A,,,V,,V,,V*51
2025-04-02T04:36:49.5394662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.19,A,,,V,,V,,V*5A
2025-04-02T04:36:50.5392720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.27,A,,,V,,V,,V*50
2025-04-02T04:36:51.5399291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.19,A,,,V,,V,,V*51
2025-04-02T04:36:52.5397001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.11,A,,,V,,V,,V*5F
2025-04-02T04:36:53.5401791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.92,A,,,V,,V,,V*55
2025-04-02T04:36:54.5393842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.86,A,,,V,,V,,V*58
2025-04-02T04:36:55.5400422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.90,A,,,V,,V,,V*51
2025-04-02T04:36:56.5400557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.82,A,,,V,,V,,V*5E
2025-04-02T04:36:57.5397312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.73,A,,,V,,V,,V*57
2025-04-02T04:36:58.5404994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.68,A,,,V,,V,,V*5D
2025-04-02T04:36:59.5397415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.75,A,,,V,,V,,V*56
2025-04-02T04:37:00.5404001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.94,A,,,V,,V,,V*58
2025-04-02T04:37:01.5400696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.09,A,,,V,,V,,V*52
2025-04-02T04:37:02.5407421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.16,A,,,V,,V,,V*5C
2025-04-02T04:37:03.5403955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.16,A,,,V,,V,,V*54
2025-04-02T04:37:04.5410472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.13,A,,,V,,V,,V*52
2025-04-02T04:37:05.5402537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.20,A,,,V,,V,,V*52
2025-04-02T04:37:06.5409136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.24,A,,,V,,V,,V*52
2025-04-02T04:37:07.5306980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.26,A,,,V,,V,,V*56
2025-04-02T04:37:08.5405164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.21,A,,,V,,V,,V*68
2025-04-02T04:37:09.5413696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.06,A,,,V,,V,,V*6C
2025-04-02T04:37:10.5410428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.89,A,,,V,,V,,V*51
2025-04-02T04:37:11.5406909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.94,A,,,V,,V,,V*5C
2025-04-02T04:37:12.5413550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.16,A,,,V,,V,,V*52
2025-04-02T04:37:13.5410213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.33,A,,,V,,V,,V*50
2025-04-02T04:37:14.5416733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.37,A,,,V,,V,,V*51
2025-04-02T04:37:15.5413404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.24,A,,,V,,V,,V*54
2025-04-02T04:37:16.5411204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.14,A,,,V,,V,,V*5E
2025-04-02T04:37:17.5417534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.18,A,,,V,,V,,V*5A
2025-04-02T04:37:18.5415791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.18,A,,,V,,V,,V*52
2025-04-02T04:37:19.5412357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.98,A,,,V,,V,,V*54
2025-04-02T04:37:20.5419045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.72,A,,,V,,V,,V*50
2025-04-02T04:37:21.5417599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.76,A,,,V,,V,,V*54
2025-04-02T04:37:22.5414193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.99,A,,,V,,V,,V*50
2025-04-02T04:37:23.5321207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.08,A,,,V,,V,,V*5F
2025-04-02T04:37:24.5417330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.97,A,,,V,,V,,V*5E
2025-04-02T04:37:25.5419618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.92,A,,,V,,V,,V*58
2025-04-02T04:37:26.5418282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.14,A,,,V,,V,,V*52
2025-04-02T04:37:27.5325305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.25,A,,,V,,V,,V*58
2025-04-02T04:37:28.5322731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.29,A,,,V,,V,,V*5E
2025-04-02T04:37:29.5420053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.11,A,,,V,,V,,V*50
2025-04-02T04:37:30.5426703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.85,A,,,V,,V,,V*5B
2025-04-02T04:37:31.5324444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.87,A,,,V,,V,,V*5E
2025-04-02T04:37:32.5326949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.05,A,,,V,,V,,V*56
2025-04-02T04:37:33.5423262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.11,A,,,V,,V,,V*58
2025-04-02T04:37:34.5331053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.03,A,,,V,,V,,V*5C
2025-04-02T04:37:35.5327815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.85,A,,,V,,V,,V*59
2025-04-02T04:37:36.5325475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.75,A,,,V,,V,,V*51
2025-04-02T04:37:37.5431459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.84,A,,,V,,V,,V*5E
2025-04-02T04:37:38.5328570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.24,A,,,V,,V,,V*50
2025-04-02T04:37:39.5435008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.41,A,,,V,,V,,V*5C
2025-04-02T04:37:40.5331799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.33,A,,,V,,V,,V*5B
2025-04-02T04:37:41.5328528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.18,A,,,V,,V,,V*5F
2025-04-02T04:37:42.5335043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.04,A,,,V,,V,,V*52
2025-04-02T04:37:43.5331678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.07,A,,,V,,V,,V*53
2025-04-02T04:37:44.5437895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.16,A,,,V,,V,,V*56
2025-04-02T04:37:45.5336057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.19,A,,,V,,V,,V*58
2025-04-02T04:37:46.5338600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.13,A,,,V,,V,,V*50
2025-04-02T04:37:47.5336547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.97,A,,,V,,V,,V*51
2025-04-02T04:37:48.5332639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.86,A,,,V,,V,,V*5B
2025-04-02T04:37:49.5339335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.82,A,,,V,,V,,V*5D
2025-04-02T04:37:50.5336053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.72,A,,,V,,V,,V*54
2025-04-02T04:37:51.5338050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.57,A,,,V,,V,,V*5A
2025-04-02T04:37:52.5334470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.56,A,,,V,,V,,V*5B
2025-04-02T04:37:53.5342141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.70,A,,,V,,V,,V*54
2025-04-02T04:37:54.5340792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.81,A,,,V,,V,,V*59
2025-04-02T04:37:55.5372632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.88,A,,,V,,V,,V*52
2025-04-02T04:37:56.5345135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.86,A,,,V,,V,,V*55
2025-04-02T04:37:57.5344234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.89,A,,,V,,V,,V*5B
2025-04-02T04:37:58.5340862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.90,A,,,V,,V,,V*51
2025-04-02T04:37:59.5348175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.91,A,,,V,,V,,V*5F
2025-04-02T04:38:00.5344847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.79,A,,,V,,V,,V*5B
2025-04-02T04:38:01.5341453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.73,A,,,V,,V,,V*51
2025-04-02T04:38:02.5348160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.72,A,,,V,,V,,V*56
2025-04-02T04:38:03.5344698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.63,A,,,V,,V,,V*57
2025-04-02T04:38:04.5351658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.40,A,,,V,,V,,V*5E
2025-04-02T04:38:05.5347962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.29,A,,,V,,V,,V*5D
2025-04-02T04:38:06.5344672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.41,A,,,V,,V,,V*56
2025-04-02T04:38:07.5353638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.57,A,,,V,,V,,V*58
2025-04-02T04:38:08.5350106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.66,A,,,V,,V,,V*52
2025-04-02T04:38:09.5350962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.67,A,,,V,,V,,V*55
2025-04-02T04:38:10.5349215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.79,A,,,V,,V,,V*55
2025-04-02T04:38:11.5351486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.97,A,,,V,,V,,V*5B
2025-04-02T04:38:12.5358087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.06,A,,,V,,V,,V*51
2025-04-02T04:38:13.5356198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.98,A,,,V,,V,,V*58
2025-04-02T04:38:14.5352849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.79,A,,,V,,V,,V*5B
2025-04-02T04:38:15.5352594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.63,A,,,V,,V,,V*5E
2025-04-02T04:38:16.5359159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.61,A,,,V,,V,,V*56
2025-04-02T04:38:17.5357705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.58,A,,,V,,V,,V*58
2025-04-02T04:38:18.5355471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.56,A,,,V,,V,,V*53
2025-04-02T04:38:19.5354438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.57,A,,,V,,V,,V*53
2025-04-02T04:38:20.5361105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.55,A,,,V,,V,,V*6A
2025-04-02T04:38:21.5357692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.68,A,,,V,,V,,V*6A
2025-04-02T04:38:22.5357387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.86,A,,,V,,V,,V*5E
2025-04-02T04:38:23.5265695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.98,A,,,V,,V,,V*54
2025-04-02T04:38:24.5265360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.09,A,,,V,,V,,V*5E
2025-04-02T04:38:25.5263268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.07,A,,,V,,V,,V*52
2025-04-02T04:38:26.5359470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.06,A,,,V,,V,,V*55
2025-04-02T04:38:27.5365803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.98,A,,,V,,V,,V*51
2025-04-02T04:38:28.5365312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.93,A,,,V,,V,,V*5B
2025-04-02T04:38:29.5265074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.90,A,,,V,,V,,V*5E
2025-04-02T04:38:30.5319285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.89,A,,,V,,V,,V*55
2025-04-02T04:38:31.5255835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.84,A,,,V,,V,,V*5C
2025-04-02T04:38:32.5223730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.81,A,,,V,,V,,V*63
2025-04-02T04:38:33.5230447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.92,A,,,V,,V,,V*6A
2025-04-02T04:38:34.5227075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.09,A,,,V,,V,,V*69
2025-04-02T04:38:35.5131893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.21,A,,,V,,V,,V*69
2025-04-02T04:38:36.5130460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.14,A,,,V,,V,,V*52
2025-04-02T04:38:37.5125748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.08,A,,,V,,V,,V*5E
2025-04-02T04:38:38.5132390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.22,A,,,V,,V,,V*54
2025-04-02T04:38:39.5127176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.38,A,,,V,,V,,V*50
2025-04-02T04:38:40.5132597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.47,A,,,V,,V,,V*5B
2025-04-02T04:38:41.5133853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.30,A,,,V,,V,,V*57
2025-04-02T04:38:42.5130564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.02,A,,,V,,V,,V*55
2025-04-02T04:38:43.5137157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.95,A,,,V,,V,,V*59
2025-04-02T04:38:44.5233245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.18,A,,,V,,V,,V*58
2025-04-02T04:38:45.5146138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.39,A,,,V,,V,,V*50
2025-04-02T04:38:46.5137286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.34,A,,,V,,V,,V*53
2025-04-02T04:38:47.5134019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.26,A,,,V,,V,,V*57
2025-04-02T04:38:48.5135602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.21,A,,,V,,V,,V*53
2025-04-02T04:38:49.5140612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.22,A,,,V,,V,,V*5B
2025-04-02T04:38:50.5137367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.26,A,,,V,,V,,V*5E
2025-04-02T04:38:51.5140918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.25,A,,,V,,V,,V*55
2025-04-02T04:38:52.5137569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.25,A,,,V,,V,,V*50
2025-04-02T04:38:53.5141296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.09,A,,,V,,V,,V*5F
2025-04-02T04:38:54.5137980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.86,A,,,V,,V,,V*54
2025-04-02T04:38:55.5145210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.68,A,,,V,,V,,V*59
2025-04-02T04:38:56.5140407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.68,A,,,V,,V,,V*68
2025-04-02T04:38:57.5246467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.71,A,,,V,,V,,V*64
2025-04-02T04:38:58.5243190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.67,A,,,V,,V,,V*61
2025-04-02T04:38:59.5249974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.58,A,,,V,,V,,V*68
2025-04-02T04:39:00.5146887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.69,A,,,V,,V,,V*5A
2025-04-02T04:39:01.5143425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.84,A,,,V,,V,,V*5F
2025-04-02T04:39:02.5150095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.02,A,,,V,,V,,V*55
2025-04-02T04:39:03.5146665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.09,A,,,V,,V,,V*59
2025-04-02T04:39:04.5153357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.01,A,,,V,,V,,V*55
2025-04-02T04:39:05.5052776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.88,A,,,V,,V,,V*5B
2025-04-02T04:39:06.5150385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.70,A,,,V,,V,,V*52
2025-04-02T04:39:07.5146660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.55,A,,,V,,V,,V*50
2025-04-02T04:39:08.5153370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.61,A,,,V,,V,,V*57
2025-04-02T04:39:09.5150103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.85,A,,,V,,V,,V*5D
2025-04-02T04:39:10.5156594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.95,A,,,V,,V,,V*58
2025-04-02T04:39:11.5154084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.89,A,,,V,,V,,V*54
2025-04-02T04:39:12.5159079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.78,A,,,V,,V,,V*5D
2025-04-02T04:39:13.5157736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.85,A,,,V,,V,,V*57
2025-04-02T04:39:14.5154464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.95,A,,,V,,V,,V*5B
2025-04-02T04:39:15.5052548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.88,A,,,V,,V,,V*56
2025-04-02T04:39:16.5158811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.56,A,,,V,,V,,V*52
2025-04-02T04:39:17.5155321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.30,A,,,V,,V,,V*52
2025-04-02T04:39:18.5162016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.30,A,,,V,,V,,V*50
2025-04-02T04:39:19.5160670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.54,A,,,V,,V,,V*56
2025-04-02T04:39:20.5059795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.75,A,,,V,,V,,V*57
2025-04-02T04:39:21.5157393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.78,A,,,V,,V,,V*59
2025-04-02T04:39:22.5066226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.75,A,,,V,,V,,V*50
2025-04-02T04:39:23.5165356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.82,A,,,V,,V,,V*50
2025-04-02T04:39:24.5161939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.90,A,,,V,,V,,V*5B
2025-04-02T04:39:25.5159652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.93,A,,,V,,V,,V*5C
2025-04-02T04:39:26.5160254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.95,A,,,V,,V,,V*58
2025-04-02T04:39:27.5067321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.00,A,,,V,,V,,V*54
2025-04-02T04:39:28.5168447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.07,A,,,V,,V,,V*5F
2025-04-02T04:39:29.5065510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.00,A,,,V,,V,,V*52
2025-04-02T04:39:30.5171563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.76,A,,,V,,V,,V*51
2025-04-02T04:39:31.5068631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.57,A,,,V,,V,,V*50
2025-04-02T04:39:32.5164904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.59,A,,,V,,V,,V*5B
2025-04-02T04:39:33.5069384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.77,A,,,V,,V,,V*53
2025-04-02T04:39:34.5169844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.83,A,,,V,,V,,V*6E
2025-04-02T04:39:35.5172038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.79,A,,,V,,V,,V*6A
2025-04-02T04:39:36.5074194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.81,A,,,V,,V,,V*5A
2025-04-02T04:39:37.5175788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.81,A,,,V,,V,,V*5A
2025-04-02T04:39:38.5072807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.84,A,,,V,,V,,V*58
2025-04-02T04:39:39.5069526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.96,A,,,V,,V,,V*59
2025-04-02T04:39:40.5076056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.12,A,,,V,,V,,V*50
2025-04-02T04:39:41.5174270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.17,A,,,V,,V,,V*51
2025-04-02T04:39:42.5071274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.00,A,,,V,,V,,V*52
2025-04-02T04:39:43.5077905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.79,A,,,V,,V,,V*5C
2025-04-02T04:39:44.5077240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.74,A,,,V,,V,,V*59
2025-04-02T04:39:45.5073880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.88,A,,,V,,V,,V*52
2025-04-02T04:39:46.5082098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.10,A,,,V,,V,,V*55
2025-04-02T04:39:47.5080420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.18,A,,,V,,V,,V*5C
2025-04-02T04:39:48.5077113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.06,A,,,V,,V,,V*55
2025-04-02T04:39:49.5077347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.96,A,,,V,,V,,V*5D
2025-04-02T04:39:50.5083879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.06,A,,,V,,V,,V*5C
2025-04-02T04:39:51.5080527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.17,A,,,V,,V,,V*53
2025-04-02T04:39:52.5087115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.20,A,,,V,,V,,V*50
2025-04-02T04:39:53.5082161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.98,A,,,V,,V,,V*54
2025-04-02T04:39:54.5088734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.72,A,,,V,,V,,V*56
2025-04-02T04:39:55.5086125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.82,A,,,V,,V,,V*52
2025-04-02T04:39:56.5084511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.07,A,,,V,,V,,V*55
2025-04-02T04:39:57.5089843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.18,A,,,V,,V,,V*50
2025-04-02T04:39:58.5119332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.99,A,,,V,,V,,V*53
2025-04-02T04:39:59.5084562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.77,A,,,V,,V,,V*50
2025-04-02T04:40:00.5091076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.83,A,,,V,,V,,V*5B
2025-04-02T04:40:01.5030844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.90,A,,,V,,V,,V*58
2025-04-02T04:40:02.5094278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.86,A,,,V,,V,,V*59
2025-04-02T04:40:03.5026572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.66,A,,,V,,V,,V*5E
2025-04-02T04:40:04.5087459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.47,A,,,V,,V,,V*56
2025-04-02T04:40:05.5093055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.42,A,,,V,,V,,V*56
2025-04-02T04:40:06.5090797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.51,A,,,V,,V,,V*5C
2025-04-02T04:40:07.5093234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.76,A,,,V,,V,,V*50
2025-04-02T04:40:08.5089865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.93,A,,,V,,V,,V*53
2025-04-02T04:40:09.5090526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.96,A,,,V,,V,,V*56
2025-04-02T04:40:10.5097121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.96,A,,,V,,V,,V*5F
2025-04-02T04:40:11.5095303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.97,A,,,V,,V,,V*5E
2025-04-02T04:40:12.5093307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.94,A,,,V,,V,,V*5B
2025-04-02T04:40:13.5099913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.71,A,,,V,,V,,V*55
2025-04-02T04:40:14.5094303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.48,A,,,V,,V,,V*55
2025-04-02T04:40:15.5095924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.43,A,,,V,,V,,V*50
2025-04-02T04:40:16.5102451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.58,A,,,V,,V,,V*5F
2025-04-02T04:40:17.5099125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.73,A,,,V,,V,,V*51
2025-04-02T04:40:18.5095661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.76,A,,,V,,V,,V*56
2025-04-02T04:40:19.5102338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.70,A,,,V,,V,,V*55
2025-04-02T04:40:20.5099006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.85,A,,,V,,V,,V*56
2025-04-02T04:40:21.5015562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.13,A,,,V,,V,,V*57
2025-04-02T04:40:22.5006768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.24,A,,,V,,V,,V*5E
2025-04-02T04:40:23.5005839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.18,A,,,V,,V,,V*5D
2025-04-02T04:40:24.5004559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.00,A,,,V,,V,,V*56
2025-04-02T04:40:25.5100686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.89,A,,,V,,V,,V*59
2025-04-02T04:40:26.5107545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.95,A,,,V,,V,,V*5B
2025-04-02T04:40:27.5104067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.13,A,,,V,,V,,V*55
2025-04-02T04:40:28.5104802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.18,A,,,V,,V,,V*5B
2025-04-02T04:40:29.5011777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.00,A,,,V,,V,,V*52
2025-04-02T04:40:30.5108035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.84,A,,,V,,V,,V*5B
2025-04-02T04:40:31.5111093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.83,A,,,V,,V,,V*51
2025-04-02T04:40:32.5110849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.96,A,,,V,,V,,V*55
2025-04-02T04:40:33.5008866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.05,A,,,V,,V,,V*5F
2025-04-02T04:40:34.5015475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.11,A,,,V,,V,,V*56
2025-04-02T04:40:35.5009693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.13,A,,,V,,V,,V*57
2025-04-02T04:40:36.5012026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.32,A,,,V,,V,,V*54
2025-04-02T04:40:37.5018606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.50,A,,,V,,V,,V*5D
2025-04-02T04:40:38.5015450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.49,A,,,V,,V,,V*5D
2025-04-02T04:40:39.5013844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.31,A,,,V,,V,,V*52
2025-04-02T04:40:40.5013304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.07,A,,,V,,V,,V*5F
2025-04-02T04:40:41.5015743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.96,A,,,V,,V,,V*5B
2025-04-02T04:40:42.5022279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.05,A,,,V,,V,,V*61
2025-04-02T04:40:43.5019825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.24,A,,,V,,V,,V*6D
2025-04-02T04:40:44.5115876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.22,A,,,V,,V,,V*65
2025-04-02T04:40:45.5022839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.04,A,,,V,,V,,V*67
2025-04-02T04:40:46.5019627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.98,A,,,V,,V,,V*64
2025-04-02T04:40:47.5016202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.08,A,,,V,,V,,V*5D
2025-04-02T04:40:48.5022869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.04,A,,,V,,V,,V*56
2025-04-02T04:40:49.5027577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.05,A,,,V,,V,,V*55
2025-04-02T04:40:50.5019642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.73,A,,,V,,V,,V*5A
2025-04-02T04:40:51.5120910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.47,A,,,V,,V,,V*57
2025-04-02T04:40:52.5028175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.38,A,,,V,,V,,V*55
2025-04-02T04:40:53.5028722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.46,A,,,V,,V,,V*50
2025-04-02T04:40:54.5027568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.66,A,,,V,,V,,V*58
2025-04-02T04:40:55.5026184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.91,A,,,V,,V,,V*5D
2025-04-02T04:40:56.5028713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.93,A,,,V,,V,,V*5A
2025-04-02T04:40:57.5025115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.85,A,,,V,,V,,V*5F
2025-04-02T04:40:58.5031751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.91,A,,,V,,V,,V*5B
2025-04-02T04:40:59.5030931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.91,A,,,V,,V,,V*5E
2025-04-02T04:41:00.5027780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.83,A,,,V,,V,,V*5B
2025-04-02T04:41:01.5034320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.60,A,,,V,,V,,V*55
2025-04-02T04:41:02.5034071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.31,A,,,V,,V,,V*50
2025-04-02T04:41:03.5030780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.23,A,,,V,,V,,V*50
2025-04-02T04:41:04.5037317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.43,A,,,V,,V,,V*53
2025-04-02T04:41:05.5029495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.78,A,,,V,,V,,V*5E
2025-04-02T04:41:06.5036156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.92,A,,,V,,V,,V*58
2025-04-02T04:41:07.5033378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.81,A,,,V,,V,,V*5D
2025-04-02T04:41:08.5039982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.69,A,,,V,,V,,V*5D
2025-04-02T04:41:09.5036785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.78,A,,,V,,V,,V*5E
2025-04-02T04:41:10.5033383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.89,A,,,V,,V,,V*53
2025-04-02T04:41:11.5039789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.87,A,,,V,,V,,V*50
2025-04-02T04:41:12.5036468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.84,A,,,V,,V,,V*5D
2025-04-02T04:41:13.5043267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.72,A,,,V,,V,,V*52
2025-04-02T04:41:14.5039755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.61,A,,,V,,V,,V*52
2025-04-02T04:41:15.5036922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.65,A,,,V,,V,,V*55
2025-04-02T04:41:16.5043550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.77,A,,,V,,V,,V*59
2025-04-02T04:41:17.4944006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.87,A,,,V,,V,,V*5B
2025-04-02T04:41:18.5045732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.80,A,,,V,,V,,V*5C
2025-04-02T04:41:19.5042422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.61,A,,,V,,V,,V*50
2025-04-02T04:41:20.4940104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.50,A,,,V,,V,,V*51
2025-04-02T04:41:21.5046290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.59,A,,,V,,V,,V*58
2025-04-02T04:41:22.5043745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.89,A,,,V,,V,,V*52
2025-04-02T04:41:23.4969123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.10,A,,,V,,V,,V*54
2025-04-02T04:41:24.4950049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.02,A,,,V,,V,,V*50
2025-04-02T04:41:25.5046150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.92,A,,,V,,V,,V*50
2025-04-02T04:41:26.4949451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.01,A,,,V,,V,,V*54
2025-04-02T04:41:27.5045685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.12,A,,,V,,V,,V*51
2025-04-02T04:41:28.5058735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.09,A,,,V,,V,,V*5D
2025-04-02T04:41:29.4952538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.00,A,,,V,,V,,V*52
2025-04-02T04:41:30.4950790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.78,A,,,V,,V,,V*5D
2025-04-02T04:41:31.4947369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.65,A,,,V,,V,,V*5A
2025-04-02T04:41:32.4954459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.76,A,,,V,,V,,V*56
2025-04-02T04:41:33.4950996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.89,A,,,V,,V,,V*53
2025-04-02T04:41:34.5058421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.94,A,,,V,,V,,V*6C
2025-04-02T04:41:35.4955611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.00,A,,,V,,V,,V*62
2025-04-02T04:41:36.5052689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.08,A,,,V,,V,,V*6C
2025-04-02T04:41:37.4959642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.06,A,,,V,,V,,V*5C
2025-04-02T04:41:38.4956237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.01,A,,,V,,V,,V*51
2025-04-02T04:41:39.4958576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.20,A,,,V,,V,,V*53
2025-04-02T04:41:40.4957017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.56,A,,,V,,V,,V*51
2025-04-02T04:41:41.4959722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.53,A,,,V,,V,,V*52
2025-04-02T04:41:42.4960633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.28,A,,,V,,V,,V*5B
2025-04-02T04:41:43.4957477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.15,A,,,V,,V,,V*50
2025-04-02T04:41:44.4965455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.06,A,,,V,,V,,V*55
2025-04-02T04:41:45.5061501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.98,A,,,V,,V,,V*67
2025-04-02T04:41:46.5058948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.06,A,,,V,,V,,V*67
2025-04-02T04:41:47.4966125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.22,A,,,V,,V,,V*6B
2025-04-02T04:41:48.4962559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.25,A,,,V,,V,,V*52
2025-04-02T04:41:49.4969309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.13,A,,,V,,V,,V*56
2025-04-02T04:41:50.4969742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.91,A,,,V,,V,,V*5D
2025-04-02T04:41:51.4966488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.65,A,,,V,,V,,V*57
2025-04-02T04:41:52.4962955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.52,A,,,V,,V,,V*50
2025-04-02T04:41:53.4969712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.45,A,,,V,,V,,V*56
2025-04-02T04:41:54.4968442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.38,A,,,V,,V,,V*5D
2025-04-02T04:41:55.4973372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.32,A,,,V,,V,,V*53
2025-04-02T04:41:56.4965557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.38,A,,,V,,V,,V*68
2025-04-02T04:41:57.5070339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.60,A,,,V,,V,,V*63
2025-04-02T04:41:58.4976024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.86,A,,,V,,V,,V*6D
2025-04-02T04:41:59.4975557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.98,A,,,V,,V,,V*53
2025-04-02T04:42:00.4972202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.84,A,,,V,,V,,V*5B
2025-04-02T04:42:01.4968702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.72,A,,,V,,V,,V*54
2025-04-02T04:42:02.4975386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.68,A,,,V,,V,,V*58
2025-04-02T04:42:03.4972179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.51,A,,,V,,V,,V*5F
2025-04-02T04:42:04.4978610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.32,A,,,V,,V,,V*5B
2025-04-02T04:42:05.4977601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.14,A,,,V,,V,,V*5F
2025-04-02T04:42:06.4879940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.01,A,,,V,,V,,V*55
2025-04-02T04:42:07.4980824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.04,A,,,V,,V,,V*51
2025-04-02T04:42:08.4977374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.36,A,,,V,,V,,V*51
2025-04-02T04:42:09.4973964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.72,A,,,V,,V,,V*51
2025-04-02T04:42:10.4980833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.91,A,,,V,,V,,V*5D
2025-04-02T04:42:11.4877673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.91,A,,,V,,V,,V*59
2025-04-02T04:42:12.4981461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.80,A,,,V,,V,,V*5C
2025-04-02T04:42:13.4978128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.67,A,,,V,,V,,V*58
2025-04-02T04:42:14.4979234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.74,A,,,V,,V,,V*56
2025-04-02T04:42:15.4979872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.83,A,,,V,,V,,V*5F
2025-04-02T04:42:16.4986461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.74,A,,,V,,V,,V*69
2025-04-02T04:42:17.4983885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.58,A,,,V,,V,,V*6A
2025-04-02T04:42:18.4989651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.55,A,,,V,,V,,V*64
2025-04-02T04:42:19.4981900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.69,A,,,V,,V,,V*5D
2025-04-02T04:42:20.4983875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.85,A,,,V,,V,,V*5D
2025-04-02T04:42:21.4992028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.97,A,,,V,,V,,V*5E
2025-04-02T04:42:22.4990842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.93,A,,,V,,V,,V*5A
2025-04-02T04:42:23.4920879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.09,A,,,V,,V,,V*5E
2025-04-02T04:42:24.4888834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.24,A,,,V,,V,,V*52
2025-04-02T04:42:25.4893804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.20,A,,,V,,V,,V*53
2025-04-02T04:42:26.4992725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.06,A,,,V,,V,,V*63
2025-04-02T04:42:27.4988124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.97,A,,,V,,V,,V*6D
2025-04-02T04:42:28.4994744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.02,A,,,V,,V,,V*67
2025-04-02T04:42:29.4991836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.16,A,,,V,,V,,V*64
2025-04-02T04:42:30.4998486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.25,A,,,V,,V,,V*60
2025-04-02T04:42:31.4995613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.24,A,,,V,,V,,V*63
2025-04-02T04:42:32.4992233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.13,A,,,V,,V,,V*69
2025-04-02T04:42:33.4996390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.13,A,,,V,,V,,V*69
2025-04-02T04:42:34.5031961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.11,A,,,V,,V,,V*63
2025-04-02T04:42:35.5000874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.11,A,,,V,,V,,V*62
2025-04-02T04:42:36.4899425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.08,A,,,V,,V,,V*60
2025-04-02T04:42:37.4995737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.98,A,,,V,,V,,V*6E
2025-04-02T04:42:38.5002337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.88,A,,,V,,V,,V*6A
2025-04-02T04:42:39.4999136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.95,A,,,V,,V,,V*67
2025-04-02T04:42:40.5005488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.11,A,,,V,,V,,V*64
2025-04-02T04:42:41.4902284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.21,A,,,V,,V,,V*60
2025-04-02T04:42:42.4998709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.31,A,,,V,,V,,V*68
2025-04-02T04:42:43.5006481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.37,A,,,V,,V,,V*65
2025-04-02T04:42:44.5002364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.39,A,,,V,,V,,V*61
2025-04-02T04:42:45.5008940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.31,A,,,V,,V,,V*67
2025-04-02T04:42:46.4905959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.22,A,,,V,,V,,V*67
2025-04-02T04:42:47.4885116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.22,A,,,V,,V,,V*67
2025-04-02T04:42:48.4820948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.25,A,,,V,,V,,V*60
2025-04-02T04:42:49.4763626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.21,A,,,V,,V,,V*63
2025-04-02T04:42:50.4869729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.07,A,,,V,,V,,V*67
2025-04-02T04:42:51.4867254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.92,A,,,V,,V,,V*6D
2025-04-02T04:42:52.4769609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.99,A,,,V,,V,,V*63
2025-04-02T04:42:53.4766203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.20,A,,,V,,V,,V*64
2025-04-02T04:42:54.4772783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.34,A,,,V,,V,,V*56
2025-04-02T04:42:55.4770083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.34,A,,,V,,V,,V*56
2025-04-02T04:42:56.4766547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.12,A,,,V,,V,,V*56
2025-04-02T04:42:57.4773131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.90,A,,,V,,V,,V*5E
2025-04-02T04:42:58.4775440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.06,A,,,V,,V,,V*51
2025-04-02T04:42:59.4772071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.36,A,,,V,,V,,V*57
2025-04-02T04:43:00.4768779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.57,A,,,V,,V,,V*54
2025-04-02T04:43:01.4775219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.56,A,,,V,,V,,V*57
2025-04-02T04:43:02.4772145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.44,A,,,V,,V,,V*56
2025-04-02T04:43:03.4778639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.29,A,,,V,,V,,V*5B
2025-04-02T04:43:04.4775268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.26,A,,,V,,V,,V*51
2025-04-02T04:43:05.4781741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.32,A,,,V,,V,,V*56
2025-04-02T04:43:06.4774457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.50,A,,,V,,V,,V*51
2025-04-02T04:43:07.4780889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.50,A,,,V,,V,,V*53
2025-04-02T04:43:08.4777599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.33,A,,,V,,V,,V*53
2025-04-02T04:43:09.4784250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.16,A,,,V,,V,,V*50
2025-04-02T04:43:10.4776260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.06,A,,,V,,V,,V*54
2025-04-02T04:43:11.4783053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.18,A,,,V,,V,,V*52
2025-04-02T04:43:12.4779618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.37,A,,,V,,V,,V*57
2025-04-02T04:43:13.4786084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.37,A,,,V,,V,,V*53
2025-04-02T04:43:14.4683281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.23,A,,,V,,V,,V*54
2025-04-02T04:43:15.4779931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.07,A,,,V,,V,,V*53
2025-04-02T04:43:16.4689265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.05,A,,,V,,V,,V*50
2025-04-02T04:43:17.4783018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.12,A,,,V,,V,,V*5B
2025-04-02T04:43:18.4789708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.13,A,,,V,,V,,V*56
2025-04-02T04:43:19.4686766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.01,A,,,V,,V,,V*56
2025-04-02T04:43:20.4782947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.90,A,,,V,,V,,V*52
2025-04-02T04:43:21.4789447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.91,A,,,V,,V,,V*5E
2025-04-02T04:43:22.4787536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.07,A,,,V,,V,,V*50
2025-04-02T04:43:23.4785043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.11,A,,,V,,V,,V*5A
2025-04-02T04:43:24.4791595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.07,A,,,V,,V,,V*51
2025-04-02T04:43:25.4788686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.14,A,,,V,,V,,V*56
2025-04-02T04:43:26.4794892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.27,A,,,V,,V,,V*52
2025-04-02T04:43:27.4791539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.41,A,,,V,,V,,V*55
2025-04-02T04:43:28.4788038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.43,A,,,V,,V,,V*52
2025-04-02T04:43:29.4794799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.20,A,,,V,,V,,V*5A
2025-04-02T04:43:30.4691942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.05,A,,,V,,V,,V*5D
2025-04-02T04:43:31.4715007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.02,A,,,V,,V,,V*55
2025-04-02T04:43:32.4794622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.09,A,,,V,,V,,V*5E
2025-04-02T04:43:33.4691582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.15,A,,,V,,V,,V*51
2025-04-02T04:43:34.4698451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.23,A,,,V,,V,,V*59
2025-04-02T04:43:35.4794563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.42,A,,,V,,V,,V*57
2025-04-02T04:43:36.4701587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.51,A,,,V,,V,,V*50
2025-04-02T04:43:37.4700078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.47,A,,,V,,V,,V*57
2025-04-02T04:43:38.4696836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.31,A,,,V,,V,,V*51
2025-04-02T04:43:39.4698203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.26,A,,,V,,V,,V*57
2025-04-02T04:43:40.4699490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.33,A,,,V,,V,,V*52
2025-04-02T04:43:41.4705945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.40,A,,,V,,V,,V*53
2025-04-02T04:43:42.4803545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.37,A,,,V,,V,,V*5D
2025-04-02T04:43:43.4703308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.38,A,,,V,,V,,V*5B
2025-04-02T04:43:44.4705200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.44,A,,,V,,V,,V*51
2025-04-02T04:43:45.4702949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.37,A,,,V,,V,,V*57
2025-04-02T04:43:46.4702792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.25,A,,,V,,V,,V*55
2025-04-02T04:43:47.4709233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.22,A,,,V,,V,,V*50
2025-04-02T04:43:48.4705963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.35,A,,,V,,V,,V*56
2025-04-02T04:43:49.4707523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.43,A,,,V,,V,,V*5F
2025-04-02T04:43:50.4709590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.30,A,,,V,,V,,V*55
2025-04-02T04:43:51.4708829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.00,A,,,V,,V,,V*56
2025-04-02T04:43:52.4705305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.91,A,,,V,,V,,V*5F
2025-04-02T04:43:53.4712085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.06,A,,,V,,V,,V*5E
2025-04-02T04:43:54.4714351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.22,A,,,V,,V,,V*55
2025-04-02T04:43:55.4760382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.25,A,,,V,,V,,V*52
2025-04-02T04:43:56.4654021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.26,A,,,V,,V,,V*56
2025-04-02T04:43:57.4714228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.23,A,,,V,,V,,V*5E
2025-04-02T04:43:58.4710820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.18,A,,,V,,V,,V*5A
2025-04-02T04:43:59.4718155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.35,A,,,V,,V,,V*57
2025-04-02T04:44:00.4714780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.55,A,,,V,,V,,V*54
2025-04-02T04:44:01.4711296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-04-02T04:44:02.4717992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.58,A,,,V,,V,,V*59
2025-04-02T04:44:03.4714644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.33,A,,,V,,V,,V*55
2025-04-02T04:44:04.4721509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.16,A,,,V,,V,,V*58
2025-04-02T04:44:05.4717924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.24,A,,,V,,V,,V*53
2025-04-02T04:44:06.4724391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.37,A,,,V,,V,,V*50
2025-04-02T04:44:07.4720968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.52,A,,,V,,V,,V*52
2025-04-02T04:44:08.4722820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.60,A,,,V,,V,,V*51
2025-04-02T04:44:09.4718634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.66,A,,,V,,V,,V*52
2025-04-02T04:44:10.4719607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.65,A,,,V,,V,,V*50
2025-04-02T04:44:11.4721746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.53,A,,,V,,V,,V*5F
2025-04-02T04:44:12.4739423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.40,A,,,V,,V,,V*52
2025-04-02T04:44:13.4725027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.48,A,,,V,,V,,V*54
2025-04-02T04:44:14.4721733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.61,A,,,V,,V,,V*57
2025-04-02T04:44:15.4723081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.72,A,,,V,,V,,V*51
2025-04-02T04:44:16.4722384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.62,A,,,V,,V,,V*52
2025-04-02T04:44:17.4728991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.44,A,,,V,,V,,V*56
2025-04-02T04:44:18.4726185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.38,A,,,V,,V,,V*54
2025-04-02T04:44:19.4732699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.38,A,,,V,,V,,V*58
2025-04-02T04:44:20.4629873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.29,A,,,V,,V,,V*5C
2025-04-02T04:44:21.4631979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.28,A,,,V,,V,,V*59
2025-04-02T04:44:22.4728318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.36,A,,,V,,V,,V*54
2025-04-02T04:44:23.4636109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.52,A,,,V,,V,,V*56
2025-04-02T04:44:24.4732231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.62,A,,,V,,V,,V*53
2025-04-02T04:44:25.4728806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.63,A,,,V,,V,,V*5D
2025-04-02T04:44:26.4635872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.55,A,,,V,,V,,V*56
2025-04-02T04:44:27.4632476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.44,A,,,V,,V,,V*52
2025-04-02T04:44:28.4633155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.52,A,,,V,,V,,V*55
2025-04-02T04:44:29.4632472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.73,A,,,V,,V,,V*56
2025-04-02T04:44:30.4639068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-04-02T04:44:31.4635597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.48,A,,,V,,V,,V*59
2025-04-02T04:44:32.4734550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.13,A,,,V,,V,,V*5D
2025-04-02T04:44:33.4641466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.00,A,,,V,,V,,V*54
2025-04-02T04:44:34.4635679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.16,A,,,V,,V,,V*52
2025-04-02T04:44:35.4644094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.40,A,,,V,,V,,V*51
2025-04-02T04:44:36.4642115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.57,A,,,V,,V,,V*56
2025-04-02T04:44:37.4640647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.59,A,,,V,,V,,V*5D
2025-04-02T04:44:38.4646605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.54,A,,,V,,V,,V*57
2025-04-02T04:44:39.4643221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.58,A,,,V,,V,,V*5B
2025-04-02T04:44:40.4639758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.81,A,,,V,,V,,V*5A
2025-04-02T04:44:41.4646376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.82,A,,,V,,V,,V*54
2025-04-02T04:44:42.4643104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.57,A,,,V,,V,,V*56
2025-04-02T04:44:43.4650375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.36,A,,,V,,V,,V*5B
2025-04-02T04:44:44.4642452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.29,A,,,V,,V,,V*58
2025-04-02T04:44:45.4647605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.32,A,,,V,,V,,V*56
2025-04-02T04:44:46.4644321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.38,A,,,V,,V,,V*5C
2025-04-02T04:44:47.4650726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.46,A,,,V,,V,,V*54
2025-04-02T04:44:48.4646132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.50,A,,,V,,V,,V*53
2025-04-02T04:44:49.4645101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.48,A,,,V,,V,,V*59
2025-04-02T04:44:50.4651695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.41,A,,,V,,V,,V*54
2025-04-02T04:44:51.4649188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.23,A,,,V,,V,,V*58
2025-04-02T04:44:52.4663535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.09,A,,,V,,V,,V*58
2025-04-02T04:44:53.4656313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.16,A,,,V,,V,,V*54
2025-04-02T04:44:54.4653013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.36,A,,,V,,V,,V*5C
2025-04-02T04:44:55.4656640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.29,A,,,V,,V,,V*5B
2025-04-02T04:44:56.4656302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.08,A,,,V,,V,,V*5B
2025-04-02T04:44:57.4654198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.02,A,,,V,,V,,V*52
2025-04-02T04:44:58.4660861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.22,A,,,V,,V,,V*57
2025-04-02T04:44:59.4658245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.32,A,,,V,,V,,V*50
2025-04-02T04:45:00.4686311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.29,A,,,V,,V,,V*5A
2025-04-02T04:45:01.4661650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.04,A,,,V,,V,,V*56
2025-04-02T04:45:02.4658300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.87,A,,,V,,V,,V*59
2025-04-02T04:45:03.4664754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.95,A,,,V,,V,,V*5B
2025-04-02T04:45:04.4690775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.15,A,,,V,,V,,V*50
2025-04-02T04:45:05.4658105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.23,A,,,V,,V,,V*59
2025-04-02T04:45:06.4565127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.19,A,,,V,,V,,V*5C
2025-04-02T04:45:07.4661369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.11,A,,,V,,V,,V*59
2025-04-02T04:45:08.4668114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.17,A,,,V,,V,,V*54
2025-04-02T04:45:09.4564945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.26,A,,,V,,V,,V*50
2025-04-02T04:45:10.4561609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.28,A,,,V,,V,,V*56
2025-04-02T04:45:11.4568163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.05,A,,,V,,V,,V*56
2025-04-02T04:45:12.4664348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.82,A,,,V,,V,,V*5D
2025-04-02T04:45:13.4671004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.65,A,,,V,,V,,V*51
2025-04-02T04:45:14.4665918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.56,A,,,V,,V,,V*50
2025-04-02T04:45:15.4663882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.59,A,,,V,,V,,V*5F
2025-04-02T04:45:16.4572903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.67,A,,,V,,V,,V*53
2025-04-02T04:45:17.4669235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.77,A,,,V,,V,,V*5A
2025-04-02T04:45:18.4567578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.88,A,,,V,,V,,V*5B
2025-04-02T04:45:19.4574221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.03,A,,,V,,V,,V*50
2025-04-02T04:45:20.4571451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.05,A,,,V,,V,,V*55
2025-04-02T04:45:21.4667577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.05,A,,,V,,V,,V*5D
2025-04-02T04:45:22.4677603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.02,A,,,V,,V,,V*5B
2025-04-02T04:45:23.4574547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.01,A,,,V,,V,,V*55
2025-04-02T04:45:24.4671882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.94,A,,,V,,V,,V*54
2025-04-02T04:45:25.4673728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.79,A,,,V,,V,,V*5E
2025-04-02T04:45:26.4672817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.61,A,,,V,,V,,V*5C
2025-04-02T04:45:27.4581659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.51,A,,,V,,V,,V*50
2025-04-02T04:45:28.4672573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.48,A,,,V,,V,,V*56
2025-04-02T04:45:29.4679306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.53,A,,,V,,V,,V*51
2025-04-02T04:45:30.4675907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.70,A,,,V,,V,,V*57
2025-04-02T04:45:31.4583009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.87,A,,,V,,V,,V*5A
2025-04-02T04:45:32.4579784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.90,A,,,V,,V,,V*5F
2025-04-02T04:45:33.4676201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.84,A,,,V,,V,,V*59
2025-04-02T04:45:34.4583286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.88,A,,,V,,V,,V*5A
2025-04-02T04:45:35.4680325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.10,A,,,V,,V,,V*58
2025-04-02T04:45:36.4587338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.20,A,,,V,,V,,V*5B
2025-04-02T04:45:37.4588115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.06,A,,,V,,V,,V*51
2025-04-02T04:45:38.4583111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.85,A,,,V,,V,,V*5B
2025-04-02T04:45:39.4589719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.82,A,,,V,,V,,V*5D
2025-04-02T04:45:40.4586329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.96,A,,,V,,V,,V*5B
2025-04-02T04:45:41.4582984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.08,A,,,V,,V,,V*5D
2025-04-02T04:45:42.4591324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.11,A,,,V,,V,,V*56
2025-04-02T04:45:43.4590794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.10,A,,,V,,V,,V*58
2025-04-02T04:45:44.4589539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.17,A,,,V,,V,,V*54
2025-04-02T04:45:45.4590392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.16,A,,,V,,V,,V*56
2025-04-02T04:45:46.4686621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.18,A,,,V,,V,,V*59
2025-04-02T04:45:47.4595043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.99,A,,,V,,V,,V*55
2025-04-02T04:45:48.4593844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.89,A,,,V,,V,,V*53
2025-04-02T04:45:49.4690199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.97,A,,,V,,V,,V*5C
2025-04-02T04:45:50.4597105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.08,A,,,V,,V,,V*5C
2025-04-02T04:45:51.4593731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.09,A,,,V,,V,,V*58
2025-04-02T04:45:52.4598784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.99,A,,,V,,V,,V*5E
2025-04-02T04:45:53.4593215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.99,A,,,V,,V,,V*50
2025-04-02T04:45:54.4591874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.20,A,,,V,,V,,V*50
2025-04-02T04:45:55.4598497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.45,A,,,V,,V,,V*5D
2025-04-02T04:45:56.4495510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.55,A,,,V,,V,,V*52
2025-04-02T04:45:57.4598028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.51,A,,,V,,V,,V*56
2025-04-02T04:45:58.4594587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.22,A,,,V,,V,,V*51
2025-04-02T04:45:59.4601283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.99,A,,,V,,V,,V*5C
2025-04-02T04:46:00.4597941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.00,A,,,V,,V,,V*50
2025-04-02T04:46:01.4604725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.26,A,,,V,,V,,V*55
2025-04-02T04:46:02.4601157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.44,A,,,V,,V,,V*54
2025-04-02T04:46:03.4597723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.43,A,,,V,,V,,V*54
2025-04-02T04:46:04.4601940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.33,A,,,V,,V,,V*50
2025-04-02T04:46:05.4608216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.27,A,,,V,,V,,V*56
2025-04-02T04:46:06.4606038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.35,A,,,V,,V,,V*5F
2025-04-02T04:46:07.4638571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.38,A,,,V,,V,,V*56
2025-04-02T04:46:08.4609251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.46,A,,,V,,V,,V*52
2025-04-02T04:46:09.4605968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.37,A,,,V,,V,,V*56
2025-04-02T04:46:10.4602536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.19,A,,,V,,V,,V*57
2025-04-02T04:46:11.4609156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.03,A,,,V,,V,,V*50
2025-04-02T04:46:12.4605757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.99,A,,,V,,V,,V*5A
2025-04-02T04:46:13.4613722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.04,A,,,V,,V,,V*53
2025-04-02T04:46:14.4512762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.24,A,,,V,,V,,V*5A
2025-04-02T04:46:15.4614735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.40,A,,,V,,V,,V*52
2025-04-02T04:46:16.4526345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.45,A,,,V,,V,,V*50
2025-04-02T04:46:17.4608042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.50,A,,,V,,V,,V*59
2025-04-02T04:46:18.4614393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.47,A,,,V,,V,,V*5E
2025-04-02T04:46:19.4611192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.45,A,,,V,,V,,V*5C
2025-04-02T04:46:20.4617735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.43,A,,,V,,V,,V*5A
2025-04-02T04:46:21.4616120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.29,A,,,V,,V,,V*56
2025-04-02T04:46:22.4612781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.10,A,,,V,,V,,V*59
2025-04-02T04:46:23.4619338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.96,A,,,V,,V,,V*5D
2025-04-02T04:46:24.4616063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.91,A,,,V,,V,,V*5B
2025-04-02T04:46:25.4622517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.94,A,,,V,,V,,V*5D
2025-04-02T04:46:26.4519586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.05,A,,,V,,V,,V*5B
2025-04-02T04:46:27.4617839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.22,A,,,V,,V,,V*50
2025-04-02T04:46:28.4517582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.30,A,,,V,,V,,V*51
2025-04-02T04:46:29.4623717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.34,A,,,V,,V,,V*54
2025-04-02T04:46:30.4521464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.36,A,,,V,,V,,V*50
2025-04-02T04:46:31.4523221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.37,A,,,V,,V,,V*58
2025-04-02T04:46:32.4519890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.35,A,,,V,,V,,V*54
2025-04-02T04:46:33.4526457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.27,A,,,V,,V,,V*5B
2025-04-02T04:46:34.4522969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-0.94,A,,,V,,V,,V*53
2025-04-02T04:46:35.4529637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-0.61,A,,,V,,V,,V*59
2025-04-02T04:46:36.4526260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-0.49,A,,,V,,V,,V*56
2025-04-02T04:46:37.4525606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.63,A,,,V,,V,,V*56
2025-04-02T04:46:38.4527084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.87,A,,,V,,V,,V*52
2025-04-02T04:46:39.4526780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.04,A,,,V,,V,,V*52
2025-04-02T04:46:40.4523386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.15,A,,,V,,V,,V*5A
2025-04-02T04:46:41.4530552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.14,A,,,V,,V,,V*53
2025-04-02T04:46:42.4626610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.10,A,,,V,,V,,V*5C
2025-04-02T04:46:43.4533979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-0.98,A,,,V,,V,,V*53
2025-04-02T04:46:44.4532941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.02,A,,,V,,V,,V*56
2025-04-02T04:46:45.4531974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-0.84,A,,,V,,V,,V*5F
2025-04-02T04:46:46.4530893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-0.68,A,,,V,,V,,V*53
2025-04-02T04:46:47.4537612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-0.59,A,,,V,,V,,V*50
2025-04-02T04:46:48.4531212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-0.54,A,,,V,,V,,V*5A
2025-04-02T04:46:49.4537734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.61,A,,,V,,V,,V*5F
2025-04-02T04:46:50.4633947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.71,A,,,V,,V,,V*5A
2025-04-02T04:46:51.4531022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.86,A,,,V,,V,,V*52
2025-04-02T04:46:52.4537596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.04,A,,,V,,V,,V*5F
2025-04-02T04:46:53.4534996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.10,A,,,V,,V,,V*5D
2025-04-02T04:46:54.4539803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.02,A,,,V,,V,,V*5F
2025-04-02T04:46:55.4536462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-0.82,A,,,V,,V,,V*56
2025-04-02T04:46:56.4542999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-0.66,A,,,V,,V,,V*59
2025-04-02T04:46:57.4539647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.75,A,,,V,,V,,V*5A
2025-04-02T04:46:58.4538212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.01,A,,,V,,V,,V*57
2025-04-02T04:46:59.4543462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.10,A,,,V,,V,,V*57
2025-04-02T04:47:00.4539980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.07,A,,,V,,V,,V*54
2025-04-02T04:47:01.4546666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.16,A,,,V,,V,,V*50
2025-04-02T04:47:02.4543369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.26,A,,,V,,V,,V*55
2025-04-02T04:47:03.4460147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.25,A,,,V,,V,,V*54
2025-04-02T04:47:04.4546366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.17,A,,,V,,V,,V*5A
2025-04-02T04:47:05.4480638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.07,A,,,V,,V,,V*57
2025-04-02T04:47:06.4409512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.99,A,,,V,,V,,V*51
2025-04-02T04:47:07.4403909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.84,A,,,V,,V,,V*5B
2025-04-02T04:47:08.4403794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.59,A,,,V,,V,,V*5F
2025-04-02T04:47:09.4411844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.37,A,,,V,,V,,V*52
2025-04-02T04:47:10.4410031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.41,A,,,V,,V,,V*5D
2025-04-02T04:47:11.4408839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.56,A,,,V,,V,,V*55
2025-04-02T04:47:12.4411080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.63,A,,,V,,V,,V*51
2025-04-02T04:47:13.4447716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.66,A,,,V,,V,,V*55
2025-04-02T04:47:14.4406220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.70,A,,,V,,V,,V*59
2025-04-02T04:47:15.4418752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.79,A,,,V,,V,,V*58
2025-04-02T04:47:16.4409465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.97,A,,,V,,V,,V*59
2025-04-02T04:47:17.4317775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.98,A,,,V,,V,,V*53
2025-04-02T04:47:18.4314365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.91,A,,,V,,V,,V*5E
2025-04-02T04:47:19.4410557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.80,A,,,V,,V,,V*56
2025-04-02T04:47:20.4417119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.72,A,,,V,,V,,V*56
2025-04-02T04:47:21.4413779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.70,A,,,V,,V,,V*58
2025-04-02T04:47:22.4417415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.80,A,,,V,,V,,V*51
2025-04-02T04:47:23.4312752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.01,A,,,V,,V,,V*52
2025-04-02T04:47:24.4418950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.13,A,,,V,,V,,V*50
2025-04-02T04:47:25.4321117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.09,A,,,V,,V,,V*5C
2025-04-02T04:47:26.4319129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.02,A,,,V,,V,,V*51
2025-04-02T04:47:27.4415345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.08,A,,,V,,V,,V*51
2025-04-02T04:47:28.4423163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.13,A,,,V,,V,,V*5D
2025-04-02T04:47:29.4418194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.08,A,,,V,,V,,V*5F
2025-04-02T04:47:30.4419883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.90,A,,,V,,V,,V*54
2025-04-02T04:47:31.4322669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.71,A,,,V,,V,,V*5F
2025-04-02T04:47:32.4420782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.61,A,,,V,,V,,V*54
2025-04-02T04:47:33.4327985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.56,A,,,V,,V,,V*50
2025-04-02T04:47:34.4321830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.62,A,,,V,,V,,V*54
2025-04-02T04:47:35.4328136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.76,A,,,V,,V,,V*52
2025-04-02T04:47:36.4424484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.86,A,,,V,,V,,V*58
2025-04-02T04:47:37.4430869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.83,A,,,V,,V,,V*53
2025-04-02T04:47:38.4329794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.83,A,,,V,,V,,V*5E
2025-04-02T04:47:39.4425998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.95,A,,,V,,V,,V*55
2025-04-02T04:47:40.4324598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.06,A,,,V,,V,,V*57
2025-04-02T04:47:41.4325369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.14,A,,,V,,V,,V*5A
2025-04-02T04:47:42.4331175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.13,A,,,V,,V,,V*53
2025-04-02T04:47:43.4427433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.07,A,,,V,,V,,V*52
2025-04-02T04:47:44.4334402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.05,A,,,V,,V,,V*58
2025-04-02T04:47:45.4331228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.07,A,,,V,,V,,V*55
2025-04-02T04:47:46.4329155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.04,A,,,V,,V,,V*50
2025-04-02T04:47:47.4337433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.93,A,,,V,,V,,V*5C
2025-04-02T04:47:48.4334175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.92,A,,,V,,V,,V*5F
2025-04-02T04:47:49.4330763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.98,A,,,V,,V,,V*55
2025-04-02T04:47:50.4337486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.00,A,,,V,,V,,V*58
2025-04-02T04:47:51.4371775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.98,A,,,V,,V,,V*55
2025-04-02T04:47:52.4340619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.01,A,,,V,,V,,V*57
2025-04-02T04:47:53.4339967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.10,A,,,V,,V,,V*52
2025-04-02T04:47:54.4334987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.14,A,,,V,,V,,V*50
2025-04-02T04:47:55.4343648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.17,A,,,V,,V,,V*55
2025-04-02T04:47:56.4342489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.11,A,,,V,,V,,V*55
2025-04-02T04:47:57.4337621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.96,A,,,V,,V,,V*5F
2025-04-02T04:47:58.4344094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.82,A,,,V,,V,,V*59
2025-04-02T04:47:59.4345779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.79,A,,,V,,V,,V*58
2025-04-02T04:48:00.4342510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.76,A,,,V,,V,,V*57
2025-04-02T04:48:01.4339025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.66,A,,,V,,V,,V*57
2025-04-02T04:48:02.4345669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.63,A,,,V,,V,,V*5C
2025-04-02T04:48:03.4342386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.61,A,,,V,,V,,V*50
2025-04-02T04:48:04.4348963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.70,A,,,V,,V,,V*56
2025-04-02T04:48:05.4345493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.96,A,,,V,,V,,V*5B
2025-04-02T04:48:06.4352141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.06,A,,,V,,V,,V*50
2025-04-02T04:48:07.4345123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.09,A,,,V,,V,,V*5E
2025-04-02T04:48:08.4346330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.99,A,,,V,,V,,V*57
2025-04-02T04:48:09.4344755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.02,A,,,V,,V,,V*50
2025-04-02T04:48:10.4351302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.09,A,,,V,,V,,V*59
2025-04-02T04:48:11.4348189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.15,A,,,V,,V,,V*57
2025-04-02T04:48:12.4354809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.04,A,,,V,,V,,V*54
2025-04-02T04:48:13.4351259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.87,A,,,V,,V,,V*5E
2025-04-02T04:48:14.4355351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.84,A,,,V,,V,,V*5D
2025-04-02T04:48:15.4353569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.83,A,,,V,,V,,V*5F
2025-04-02T04:48:16.4350173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.93,A,,,V,,V,,V*54
2025-04-02T04:48:17.4356683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.19,A,,,V,,V,,V*5F
2025-04-02T04:48:18.4353321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.36,A,,,V,,V,,V*58
2025-04-02T04:48:19.4359944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.42,A,,,V,,V,,V*54
2025-04-02T04:48:20.4257105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.46,A,,,V,,V,,V*5A
2025-04-02T04:48:21.4253741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.45,A,,,V,,V,,V*5F
2025-04-02T04:48:22.4260365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.53,A,,,V,,V,,V*5F
2025-04-02T04:48:23.4356884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.59,A,,,V,,V,,V*57
2025-04-02T04:48:24.4264091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.50,A,,,V,,V,,V*5D
2025-04-02T04:48:25.4357862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.41,A,,,V,,V,,V*56
2025-04-02T04:48:26.4264953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.32,A,,,V,,V,,V*52
2025-04-02T04:48:27.4261564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.22,A,,,V,,V,,V*54
2025-04-02T04:48:28.4260701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.21,A,,,V,,V,,V*57
2025-04-02T04:48:29.4272028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.30,A,,,V,,V,,V*5C
2025-04-02T04:48:30.4262008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.45,A,,,V,,V,,V*54
2025-04-02T04:48:31.4369931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-04-02T04:48:32.4266935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.57,A,,,V,,V,,V*53
2025-04-02T04:48:33.4270966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.54,A,,,V,,V,,V*5A
2025-04-02T04:48:34.4262547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.53,A,,,V,,V,,V*5D
2025-04-02T04:48:35.4370609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.42,A,,,V,,V,,V*52
2025-04-02T04:48:36.4267605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.31,A,,,V,,V,,V*5C
2025-04-02T04:48:37.4264408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.13,A,,,V,,V,,V*57
2025-04-02T04:48:38.4270887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.89,A,,,V,,V,,V*56
2025-04-02T04:48:39.4269501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.72,A,,,V,,V,,V*5A
2025-04-02T04:48:40.4276353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.74,A,,,V,,V,,V*57
2025-04-02T04:48:41.4272751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.96,A,,,V,,V,,V*5D
2025-04-02T04:48:42.4368909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.17,A,,,V,,V,,V*52
2025-04-02T04:48:43.4277621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.36,A,,,V,,V,,V*5B
2025-04-02T04:48:44.4274299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.41,A,,,V,,V,,V*54
2025-04-02T04:48:45.4270934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.38,A,,,V,,V,,V*5F
2025-04-02T04:48:46.4277711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.35,A,,,V,,V,,V*50
2025-04-02T04:48:47.4279073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.55,A,,,V,,V,,V*52
2025-04-02T04:48:48.4275748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.73,A,,,V,,V,,V*56
2025-04-02T04:48:49.4272851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.60,A,,,V,,V,,V*5B
2025-04-02T04:48:50.4279611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.34,A,,,V,,V,,V*56
2025-04-02T04:48:51.4276872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.10,A,,,V,,V,,V*50
2025-04-02T04:48:52.4278642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.99,A,,,V,,V,,V*51
2025-04-02T04:48:53.4285358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.00,A,,,V,,V,,V*56
2025-04-02T04:48:54.4281956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.12,A,,,V,,V,,V*5F
2025-04-02T04:48:55.4311506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.23,A,,,V,,V,,V*52
2025-04-02T04:48:56.4286821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.30,A,,,V,,V,,V*5E
2025-04-02T04:48:57.4283410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.36,A,,,V,,V,,V*55
2025-04-02T04:48:58.4280643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.49,A,,,V,,V,,V*59
2025-04-02T04:48:59.4289575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-04-02T04:49:00.4286406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.53,A,,,V,,V,,V*50
2025-04-02T04:49:01.4282846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.37,A,,,V,,V,,V*57
2025-04-02T04:49:02.4289506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.31,A,,,V,,V,,V*52
2025-04-02T04:49:03.4286142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.39,A,,,V,,V,,V*57
2025-04-02T04:49:04.4292759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.49,A,,,V,,V,,V*5D
2025-04-02T04:49:05.4289345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.41,A,,,V,,V,,V*53
2025-04-02T04:49:06.4286467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.29,A,,,V,,V,,V*5F
2025-04-02T04:49:07.4292003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.17,A,,,V,,V,,V*55
2025-04-02T04:49:08.4290494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.21,A,,,V,,V,,V*5C
2025-04-02T04:49:09.4287152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.48,A,,,V,,V,,V*5E
2025-04-02T04:49:10.4294696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.68,A,,,V,,V,,V*51
2025-04-02T04:49:11.4291239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.66,A,,,V,,V,,V*50
2025-04-02T04:49:12.4198352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.48,A,,,V,,V,,V*5F
2025-04-02T04:49:13.4294352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.40,A,,,V,,V,,V*55
2025-04-02T04:49:14.4291045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.55,A,,,V,,V,,V*53
2025-04-02T04:49:15.4195167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.75,A,,,V,,V,,V*51
2025-04-02T04:49:16.4301241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.86,A,,,V,,V,,V*55
2025-04-02T04:49:17.4199612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.75,A,,,V,,V,,V*59
2025-04-02T04:49:18.4196250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.52,A,,,V,,V,,V*5D
2025-04-02T04:49:19.4202910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.32,A,,,V,,V,,V*5A
2025-04-02T04:49:20.4199371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.31,A,,,V,,V,,V*5A
2025-04-02T04:49:21.4195987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.46,A,,,V,,V,,V*59
2025-04-02T04:49:22.4298322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.60,A,,,V,,V,,V*57
2025-04-02T04:49:23.4304981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-04-02T04:49:24.4201920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.51,A,,,V,,V,,V*54
2025-04-02T04:49:25.4300896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.35,A,,,V,,V,,V*53
2025-04-02T04:49:26.4200295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.27,A,,,V,,V,,V*55
2025-04-02T04:49:27.4221010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.37,A,,,V,,V,,V*54
2025-04-02T04:49:28.4206091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.43,A,,,V,,V,,V*5B
2025-04-02T04:49:29.4302449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.40,A,,,V,,V,,V*5A
2025-04-02T04:49:30.4209468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.29,A,,,V,,V,,V*51
2025-04-02T04:49:31.4206024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.08,A,,,V,,V,,V*50
2025-04-02T04:49:32.4209496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.02,A,,,V,,V,,V*59
2025-04-02T04:49:33.4307809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.17,A,,,V,,V,,V*5B
2025-04-02T04:49:34.4308585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.36,A,,,V,,V,,V*57
2025-04-02T04:49:35.4205637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.28,A,,,V,,V,,V*50
2025-04-02T04:49:36.4213477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.13,A,,,V,,V,,V*53
2025-04-02T04:49:37.4210047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.06,A,,,V,,V,,V*5A
2025-04-02T04:49:38.4211040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.07,A,,,V,,V,,V*51
2025-04-02T04:49:39.4238341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.20,A,,,V,,V,,V*5C
2025-04-02T04:49:40.4214863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.25,A,,,V,,V,,V*52
2025-04-02T04:49:41.4209995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.23,A,,,V,,V,,V*5D
2025-04-02T04:49:42.4216543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.27,A,,,V,,V,,V*52
2025-04-02T04:49:43.4210987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.44,A,,,V,,V,,V*59
2025-04-02T04:49:44.4212531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.55,A,,,V,,V,,V*59
2025-04-02T04:49:45.4219021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.49,A,,,V,,V,,V*55
2025-04-02T04:49:46.4220155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.33,A,,,V,,V,,V*53
2025-04-02T04:49:47.4216667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.32,A,,,V,,V,,V*58
2025-04-02T04:49:48.4323623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.39,A,,,V,,V,,V*57
2025-04-02T04:49:49.4220659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.43,A,,,V,,V,,V*5E
2025-04-02T04:49:50.4217888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.40,A,,,V,,V,,V*57
2025-04-02T04:49:51.4223305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.39,A,,,V,,V,,V*58
2025-04-02T04:49:52.4225882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.60,A,,,V,,V,,V*55
2025-04-02T04:49:53.4217964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.66,A,,,V,,V,,V*5C
2025-04-02T04:49:54.4224536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.52,A,,,V,,V,,V*52
2025-04-02T04:49:55.4218967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.52,A,,,V,,V,,V*56
2025-04-02T04:49:56.4225586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.56,A,,,V,,V,,V*5B
2025-04-02T04:49:57.4223087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.55,A,,,V,,V,,V*58
2025-04-02T04:49:58.4229711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.43,A,,,V,,V,,V*54
2025-04-02T04:49:59.4226710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.37,A,,,V,,V,,V*55
2025-04-02T04:50:00.4229047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.44,A,,,V,,V,,V*5C
2025-04-02T04:50:01.4225621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.44,A,,,V,,V,,V*5B
2025-04-02T04:50:02.4232241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.31,A,,,V,,V,,V*59
2025-04-02T04:50:03.4228976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.02,A,,,V,,V,,V*5D
2025-04-02T04:50:04.4225476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.76,A,,,V,,V,,V*58
2025-04-02T04:50:05.4232096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.67,A,,,V,,V,,V*5C
2025-04-02T04:50:06.4226994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.82,A,,,V,,V,,V*5E
2025-04-02T04:50:07.4233609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.06,A,,,V,,V,,V*5B
2025-04-02T04:50:08.4237077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.18,A,,,V,,V,,V*54
2025-04-02T04:50:09.4233731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.19,A,,,V,,V,,V*55
2025-04-02T04:50:10.4135025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.25,A,,,V,,V,,V*55
2025-04-02T04:50:11.4231231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.31,A,,,V,,V,,V*56
2025-04-02T04:50:12.4232827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.37,A,,,V,,V,,V*5C
2025-04-02T04:50:13.4234390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.39,A,,,V,,V,,V*58
2025-04-02T04:50:14.4141470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.30,A,,,V,,V,,V*5A
2025-04-02T04:50:15.4238361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.19,A,,,V,,V,,V*52
2025-04-02T04:50:16.4240041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.11,A,,,V,,V,,V*5D
2025-04-02T04:50:17.4239360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.96,A,,,V,,V,,V*5E
2025-04-02T04:50:18.4237147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.83,A,,,V,,V,,V*5F
2025-04-02T04:50:19.4144131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.87,A,,,V,,V,,V*59
2025-04-02T04:50:20.4138439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.05,A,,,V,,V,,V*54
2025-04-02T04:50:21.4169478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.29,A,,,V,,V,,V*58
2025-04-02T04:50:22.4141675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.21,A,,,V,,V,,V*57
2025-04-02T04:50:23.4247836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.17,A,,,V,,V,,V*55
2025-04-02T04:50:24.4144933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.25,A,,,V,,V,,V*50
2025-04-02T04:50:25.4241710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.33,A,,,V,,V,,V*55
2025-04-02T04:50:26.4141309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.34,A,,,V,,V,,V*53
2025-04-02T04:50:27.4147910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.29,A,,,V,,V,,V*56
2025-04-02T04:50:28.4144514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.34,A,,,V,,V,,V*54
2025-04-02T04:50:29.4149843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.51,A,,,V,,V,,V*54
2025-04-02T04:50:30.4246045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.63,A,,,V,,V,,V*50
2025-04-02T04:50:31.4148169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.54,A,,,V,,V,,V*55
2025-04-02T04:50:32.4146113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.35,A,,,V,,V,,V*58
2025-04-02T04:50:33.4252508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.14,A,,,V,,V,,V*50
2025-04-02T04:50:34.4149464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.00,A,,,V,,V,,V*50
2025-04-02T04:50:35.4255708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.13,A,,,V,,V,,V*51
2025-04-02T04:50:36.4152714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.43,A,,,V,,V,,V*52
2025-04-02T04:50:37.4149282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.73,A,,,V,,V,,V*5B
2025-04-02T04:50:38.4255672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.83,A,,,V,,V,,V*59
2025-04-02T04:50:39.4153212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-04-02T04:50:40.4152010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.53,A,,,V,,V,,V*50
2025-04-02T04:50:41.4158568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.55,A,,,V,,V,,V*51
2025-04-02T04:50:42.4156181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.62,A,,,V,,V,,V*58
2025-04-02T04:50:43.4152867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.56,A,,,V,,V,,V*5A
2025-04-02T04:50:44.4157341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.39,A,,,V,,V,,V*56
2025-04-02T04:50:45.4154987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.02,A,,,V,,V,,V*50
2025-04-02T04:50:46.4164268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-0.79,A,,,V,,V,,V*53
2025-04-02T04:50:47.4160870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.04,A,,,V,,V,,V*56
2025-04-02T04:50:48.4157808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.39,A,,,V,,V,,V*53
2025-04-02T04:50:49.4164175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.38,A,,,V,,V,,V*50
2025-04-02T04:50:50.4160734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.24,A,,,V,,V,,V*5F
2025-04-02T04:50:51.4167320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.12,A,,,V,,V,,V*51
2025-04-02T04:50:52.4166120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.27,A,,,V,,V,,V*56
2025-04-02T04:50:53.4162790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.44,A,,,V,,V,,V*5E
2025-04-02T04:50:54.4166788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.37,A,,,V,,V,,V*5C
2025-04-02T04:50:55.4163470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.15,A,,,V,,V,,V*56
2025-04-02T04:50:56.4170119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-0.94,A,,,V,,V,,V*50
2025-04-02T04:50:57.4166689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.01,A,,,V,,V,,V*5B
2025-04-02T04:50:58.4164761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.35,A,,,V,,V,,V*5C
2025-04-02T04:50:59.4166370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.63,A,,,V,,V,,V*5F
2025-04-02T04:51:00.4173018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.46,A,,,V,,V,,V*5A
2025-04-02T04:51:01.4169592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.11,A,,,V,,V,,V*5A
2025-04-02T04:51:02.4166677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.96,A,,,V,,V,,V*5F
2025-04-02T04:51:03.4172896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.12,A,,,V,,V,,V*57
2025-04-02T04:51:04.4169488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.32,A,,,V,,V,,V*51
2025-04-02T04:51:05.4176186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.48,A,,,V,,V,,V*56
2025-04-02T04:51:06.4172714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.54,A,,,V,,V,,V*5F
2025-04-02T04:51:07.4179398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.50,A,,,V,,V,,V*56
2025-04-02T04:51:08.4175251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.34,A,,,V,,V,,V*54
2025-04-02T04:51:09.4173423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.20,A,,,V,,V,,V*5E
2025-04-02T04:51:10.4175136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.29,A,,,V,,V,,V*56
2025-04-02T04:51:11.4181700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.43,A,,,V,,V,,V*52
2025-04-02T04:51:12.4179360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.33,A,,,V,,V,,V*54
2025-04-02T04:51:13.4176181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.14,A,,,V,,V,,V*54
2025-04-02T04:51:14.4182703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.99,A,,,V,,V,,V*53
2025-04-02T04:51:15.4079701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.05,A,,,V,,V,,V*56
2025-04-02T04:51:16.4076349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.22,A,,,V,,V,,V*5E
2025-04-02T04:51:17.4182416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.28,A,,,V,,V,,V*5A
2025-04-02T04:51:18.4181379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.24,A,,,V,,V,,V*53
2025-04-02T04:51:19.4187977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.19,A,,,V,,V,,V*5B
2025-04-02T04:51:20.4188535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.26,A,,,V,,V,,V*57
2025-04-02T04:51:21.4085473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.37,A,,,V,,V,,V*5A
2025-04-02T04:51:22.4135710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.38,A,,,V,,V,,V*5D
2025-04-02T04:51:23.3966191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.26,A,,,V,,V,,V*50
2025-04-02T04:51:24.3949525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.18,A,,,V,,V,,V*59
2025-04-02T04:51:25.3944789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.23,A,,,V,,V,,V*57
2025-04-02T04:51:26.4049489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.39,A,,,V,,V,,V*5F
2025-04-02T04:51:27.3946554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.46,A,,,V,,V,,V*55
2025-04-02T04:51:28.3943743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.46,A,,,V,,V,,V*5C
2025-04-02T04:51:29.4051982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.40,A,,,V,,V,,V*54
2025-04-02T04:51:30.4048695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.42,A,,,V,,V,,V*59
2025-04-02T04:51:31.3946359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.45,A,,,V,,V,,V*5F
2025-04-02T04:51:32.3949309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.47,A,,,V,,V,,V*5D
2025-04-02T04:51:33.3947859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.58,A,,,V,,V,,V*53
2025-04-02T04:51:34.3956735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-04-02T04:51:35.3951175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.70,A,,,V,,V,,V*50
2025-04-02T04:51:36.3957821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.70,A,,,V,,V,,V*59
2025-04-02T04:51:37.3954580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.71,A,,,V,,V,,V*50
2025-04-02T04:51:38.3954622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.62,A,,,V,,V,,V*50
2025-04-02T04:51:39.3959545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-04-02T04:51:40.3956265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.66,A,,,V,,V,,V*52
2025-04-02T04:51:41.3952716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.66,A,,,V,,V,,V*57
2025-04-02T04:51:42.3959475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.52,A,,,V,,V,,V*57
2025-04-02T04:51:43.3956073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.38,A,,,V,,V,,V*59
2025-04-02T04:51:44.3963216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.30,A,,,V,,V,,V*54
2025-04-02T04:51:45.3955384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.30,A,,,V,,V,,V*5B
2025-04-02T04:51:46.3962987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.21,A,,,V,,V,,V*55
2025-04-02T04:51:47.3959589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.15,A,,,V,,V,,V*51
2025-04-02T04:51:48.3967337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.32,A,,,V,,V,,V*51
2025-04-02T04:51:49.3958950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.55,A,,,V,,V,,V*55
2025-04-02T04:51:50.3965548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.53,A,,,V,,V,,V*56
2025-04-02T04:51:51.3966325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.29,A,,,V,,V,,V*5C
2025-04-02T04:51:52.3963100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.15,A,,,V,,V,,V*55
2025-04-02T04:51:53.3963749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.24,A,,,V,,V,,V*5A
2025-04-02T04:51:54.3970384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.39,A,,,V,,V,,V*5D
2025-04-02T04:51:55.3967028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.49,A,,,V,,V,,V*58
2025-04-02T04:51:56.3963606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.27,A,,,V,,V,,V*52
2025-04-02T04:51:57.3965540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.03,A,,,V,,V,,V*5C
2025-04-02T04:51:58.3972146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.96,A,,,V,,V,,V*5A
2025-04-02T04:51:59.3976683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.14,A,,,V,,V,,V*56
2025-04-02T04:52:00.3973238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.32,A,,,V,,V,,V*57
2025-04-02T04:52:01.3969892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.40,A,,,V,,V,,V*55
2025-04-02T04:52:02.3976433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.43,A,,,V,,V,,V*5A
2025-04-02T04:52:03.3973280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.42,A,,,V,,V,,V*55
2025-04-02T04:52:04.3969819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.47,A,,,V,,V,,V*59
2025-04-02T04:52:05.3976301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-04-02T04:52:06.3973225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.67,A,,,V,,V,,V*53
2025-04-02T04:52:07.3880195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.56,A,,,V,,V,,V*5F
2025-04-02T04:52:08.3976473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.34,A,,,V,,V,,V*52
2025-04-02T04:52:09.3973019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.16,A,,,V,,V,,V*58
2025-04-02T04:52:10.3979655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.07,A,,,V,,V,,V*53
2025-04-02T04:52:11.3983179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.11,A,,,V,,V,,V*57
2025-04-02T04:52:12.3883048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.20,A,,,V,,V,,V*55
2025-04-02T04:52:13.3875394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.27,A,,,V,,V,,V*50
2025-04-02T04:52:14.3981518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.39,A,,,V,,V,,V*5E
2025-04-02T04:52:15.3978778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.52,A,,,V,,V,,V*50
2025-04-02T04:52:16.3985375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.61,A,,,V,,V,,V*59
2025-04-02T04:52:17.3982915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.56,A,,,V,,V,,V*51
2025-04-02T04:52:18.3979341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.43,A,,,V,,V,,V*5A
2025-04-02T04:52:19.3886413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.25,A,,,V,,V,,V*5F
2025-04-02T04:52:20.3982622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.08,A,,,V,,V,,V*58
2025-04-02T04:52:21.3890077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.00,A,,,V,,V,,V*5C
2025-04-02T04:52:22.3989249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.94,A,,,V,,V,,V*52
2025-04-02T04:52:23.3985747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.89,A,,,V,,V,,V*55
2025-04-02T04:52:24.3992322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.85,A,,,V,,V,,V*53
2025-04-02T04:52:25.3889407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.92,A,,,V,,V,,V*54
2025-04-02T04:52:26.3987649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.07,A,,,V,,V,,V*54
2025-04-02T04:52:27.3990007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.17,A,,,V,,V,,V*57
2025-04-02T04:52:28.3991423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.16,A,,,V,,V,,V*5C
2025-04-02T04:52:29.3989269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.08,A,,,V,,V,,V*54
2025-04-02T04:52:30.3988049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.94,A,,,V,,V,,V*53
2025-04-02T04:52:31.3895039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.71,A,,,V,,V,,V*5C
2025-04-02T04:52:32.3891691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.45,A,,,V,,V,,V*53
2025-04-02T04:52:33.3898422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.34,A,,,V,,V,,V*5B
2025-04-02T04:52:34.3895104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.38,A,,,V,,V,,V*5A
2025-04-02T04:52:35.3891610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.55,A,,,V,,V,,V*56
2025-04-02T04:52:36.3997806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.60,A,,,V,,V,,V*56
2025-04-02T04:52:37.3895762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.57,A,,,V,,V,,V*55
2025-04-02T04:52:38.3902392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.60,A,,,V,,V,,V*57
2025-04-02T04:52:39.3999543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.64,A,,,V,,V,,V*56
2025-04-02T04:52:40.3998788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.61,A,,,V,,V,,V*5A
2025-04-02T04:52:41.3895791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.66,A,,,V,,V,,V*52
2025-04-02T04:52:42.3902319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.63,A,,,V,,V,,V*5A
2025-04-02T04:52:43.3905146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.56,A,,,V,,V,,V*58
2025-04-02T04:52:44.4003371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.58,A,,,V,,V,,V*51
2025-04-02T04:52:45.3902649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.69,A,,,V,,V,,V*58
2025-04-02T04:52:46.3899128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.87,A,,,V,,V,,V*5A
2025-04-02T04:52:47.3905776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.99,A,,,V,,V,,V*50
2025-04-02T04:52:48.3904414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.00,A,,,V,,V,,V*54
2025-04-02T04:52:49.3901110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.96,A,,,V,,V,,V*5A
2025-04-02T04:52:50.3907751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.02,A,,,V,,V,,V*57
2025-04-02T04:52:51.3904529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.11,A,,,V,,V,,V*51
2025-04-02T04:52:52.3910986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.18,A,,,V,,V,,V*56
2025-04-02T04:52:53.4007246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.18,A,,,V,,V,,V*58
2025-04-02T04:52:54.3904135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.21,A,,,V,,V,,V*53
2025-04-02T04:52:55.3910868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.31,A,,,V,,V,,V*53
2025-04-02T04:52:56.3910432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.38,A,,,V,,V,,V*5C
2025-04-02T04:52:57.3906513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.37,A,,,V,,V,,V*5A
2025-04-02T04:52:58.3913101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.25,A,,,V,,V,,V*56
2025-04-02T04:52:59.3910590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.21,A,,,V,,V,,V*55
2025-04-02T04:53:00.3917059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.20,A,,,V,,V,,V*53
2025-04-02T04:53:01.3913821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.27,A,,,V,,V,,V*55
2025-04-02T04:53:02.3910406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.35,A,,,V,,V,,V*5D
2025-04-02T04:53:03.3917075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.28,A,,,V,,V,,V*58
2025-04-02T04:53:04.3913580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.06,A,,,V,,V,,V*51
2025-04-02T04:53:05.3912433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.99,A,,,V,,V,,V*50
2025-04-02T04:53:06.3916914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.11,A,,,V,,V,,V*58
2025-04-02T04:53:07.3913502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.16,A,,,V,,V,,V*52
2025-04-02T04:53:08.3915522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.05,A,,,V,,V,,V*55
2025-04-02T04:53:09.3922336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.79,A,,,V,,V,,V*5C
2025-04-02T04:53:10.3842689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.77,A,,,V,,V,,V*50
2025-04-02T04:53:11.3820729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.00,A,,,V,,V,,V*52
2025-04-02T04:53:12.3916885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.13,A,,,V,,V,,V*5F
2025-04-02T04:53:13.3921557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.07,A,,,V,,V,,V*56
2025-04-02T04:53:14.3918237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.94,A,,,V,,V,,V*5A
2025-04-02T04:53:15.3925339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.09,A,,,V,,V,,V*59
2025-04-02T04:53:16.3827787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.34,A,,,V,,V,,V*53
2025-04-02T04:53:17.3925717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.43,A,,,V,,V,,V*53
2025-04-02T04:53:18.3927895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.30,A,,,V,,V,,V*55
2025-04-02T04:53:19.3924605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.15,A,,,V,,V,,V*51
2025-04-02T04:53:20.3831687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.24,A,,,V,,V,,V*58
2025-04-02T04:53:21.3930432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.40,A,,,V,,V,,V*59
2025-04-02T04:53:22.3927128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.49,A,,,V,,V,,V*51
2025-04-02T04:53:23.3931539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.37,A,,,V,,V,,V*5F
2025-04-02T04:53:24.3834225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.07,A,,,V,,V,,V*58
2025-04-02T04:53:25.3833046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.03,A,,,V,,V,,V*59
2025-04-02T04:53:26.3929136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.24,A,,,V,,V,,V*5C
2025-04-02T04:53:27.3836243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.43,A,,,V,,V,,V*5E
2025-04-02T04:53:28.3932317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.44,A,,,V,,V,,V*5D
2025-04-02T04:53:29.3928930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.30,A,,,V,,V,,V*54
2025-04-02T04:53:30.3935273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.17,A,,,V,,V,,V*51
2025-04-02T04:53:31.3932062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.19,A,,,V,,V,,V*5D
2025-04-02T04:53:32.3840428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.41,A,,,V,,V,,V*55
2025-04-02T04:53:33.3839262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.52,A,,,V,,V,,V*55
2025-04-02T04:53:34.3837130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.51,A,,,V,,V,,V*5A
2025-04-02T04:53:35.3833859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.40,A,,,V,,V,,V*56
2025-04-02T04:53:36.3840432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.34,A,,,V,,V,,V*5C
2025-04-02T04:53:37.3837033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.39,A,,,V,,V,,V*51
2025-04-02T04:53:38.3843816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.49,A,,,V,,V,,V*55
2025-04-02T04:53:39.3836896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.67,A,,,V,,V,,V*57
2025-04-02T04:53:40.3836685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.79,A,,,V,,V,,V*5D
2025-04-02T04:53:41.3837981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.68,A,,,V,,V,,V*50
2025-04-02T04:53:42.3844625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.47,A,,,V,,V,,V*51
2025-04-02T04:53:43.3841449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.26,A,,,V,,V,,V*56
2025-04-02T04:53:44.3847928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.27,A,,,V,,V,,V*5A
2025-04-02T04:53:45.3844488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.30,A,,,V,,V,,V*54
2025-04-02T04:53:46.3947384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.36,A,,,V,,V,,V*53
2025-04-02T04:53:47.3844548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.31,A,,,V,,V,,V*51
2025-04-02T04:53:48.3844908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.24,A,,,V,,V,,V*52
2025-04-02T04:53:49.3851404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.14,A,,,V,,V,,V*52
2025-04-02T04:53:50.3848040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.10,A,,,V,,V,,V*5F
2025-04-02T04:53:51.3944183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.18,A,,,V,,V,,V*5A
2025-04-02T04:53:52.3851353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.22,A,,,V,,V,,V*54
2025-04-02T04:53:53.3848952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.15,A,,,V,,V,,V*55
2025-04-02T04:53:54.3855697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.02,A,,,V,,V,,V*53
2025-04-02T04:53:55.3852377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.94,A,,,V,,V,,V*54
2025-04-02T04:53:56.3848814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.96,A,,,V,,V,,V*5A
2025-04-02T04:53:57.3850399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.97,A,,,V,,V,,V*5F
2025-04-02T04:53:58.3857031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.02,A,,,V,,V,,V*51
2025-04-02T04:53:59.3854697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.06,A,,,V,,V,,V*51
2025-04-02T04:54:00.3853312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.14,A,,,V,,V,,V*51
2025-04-02T04:54:01.3760243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.20,A,,,V,,V,,V*54
2025-04-02T04:54:02.3856436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.10,A,,,V,,V,,V*5E
2025-04-02T04:54:03.3753438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.88,A,,,V,,V,,V*5F
2025-04-02T04:54:04.3860323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.77,A,,,V,,V,,V*5F
2025-04-02T04:54:05.3859424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.78,A,,,V,,V,,V*5D
2025-04-02T04:54:06.3858143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.79,A,,,V,,V,,V*58
2025-04-02T04:54:07.3863046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.77,A,,,V,,V,,V*55
2025-04-02T04:54:08.3859534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.75,A,,,V,,V,,V*5B
2025-04-02T04:54:09.3857603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.81,A,,,V,,V,,V*59
2025-04-02T04:54:10.3864230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.02,A,,,V,,V,,V*52
2025-04-02T04:54:11.3861522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.13,A,,,V,,V,,V*56
2025-04-02T04:54:12.3859653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.08,A,,,V,,V,,V*5F
2025-04-02T04:54:13.3866151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.05,A,,,V,,V,,V*5D
2025-04-02T04:54:14.3864634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.17,A,,,V,,V,,V*5F
2025-04-02T04:54:15.3862049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.33,A,,,V,,V,,V*57
2025-04-02T04:54:16.3769227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.29,A,,,V,,V,,V*5E
2025-04-02T04:54:17.3865309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.13,A,,,V,,V,,V*52
2025-04-02T04:54:18.3871937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.03,A,,,V,,V,,V*5B
2025-04-02T04:54:19.3868644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.10,A,,,V,,V,,V*55
2025-04-02T04:54:20.3765602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.25,A,,,V,,V,,V*52
2025-04-02T04:54:21.3871812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.36,A,,,V,,V,,V*54
2025-04-02T04:54:22.3766790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.48,A,,,V,,V,,V*5A
2025-04-02T04:54:23.3775985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.58,A,,,V,,V,,V*5F
2025-04-02T04:54:24.3767346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.58,A,,,V,,V,,V*5C
2025-04-02T04:54:25.3875731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.49,A,,,V,,V,,V*59
2025-04-02T04:54:26.3772722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.41,A,,,V,,V,,V*52
2025-04-02T04:54:27.3876587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.37,A,,,V,,V,,V*56
2025-04-02T04:54:28.3772299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.48,A,,,V,,V,,V*58
2025-04-02T04:54:29.3771695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.46,A,,,V,,V,,V*5A
2025-04-02T04:54:30.3778204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.29,A,,,V,,V,,V*5F
2025-04-02T04:54:31.3874424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.19,A,,,V,,V,,V*5F
2025-04-02T04:54:32.3773264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.19,A,,,V,,V,,V*5C
2025-04-02T04:54:33.3782007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.27,A,,,V,,V,,V*5D
2025-04-02T04:54:34.3889996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.32,A,,,V,,V,,V*56
2025-04-02T04:54:35.3780182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.51,A,,,V,,V,,V*50
2025-04-02T04:54:36.3776863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.60,A,,,V,,V,,V*56
2025-04-02T04:54:37.3776831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.59,A,,,V,,V,,V*5A
2025-04-02T04:54:38.3779169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.37,A,,,V,,V,,V*5B
2025-04-02T04:54:39.3781451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.16,A,,,V,,V,,V*53
2025-04-02T04:54:40.3783769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.32,A,,,V,,V,,V*53
2025-04-02T04:54:41.3780435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.47,A,,,V,,V,,V*51
2025-04-02T04:54:42.3787096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.49,A,,,V,,V,,V*59
2025-04-02T04:54:43.3882417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.33,A,,,V,,V,,V*51
2025-04-02T04:54:44.3790868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.05,A,,,V,,V,,V*54
2025-04-02T04:54:45.3787284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.97,A,,,V,,V,,V*51
2025-04-02T04:54:46.3783962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.12,A,,,V,,V,,V*50
2025-04-02T04:54:47.3790592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.27,A,,,V,,V,,V*59
2025-04-02T04:54:48.3787159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.29,A,,,V,,V,,V*50
2025-04-02T04:54:49.3784750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.13,A,,,V,,V,,V*50
2025-04-02T04:54:50.3789381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.94,A,,,V,,V,,V*5E
2025-04-02T04:54:51.3796073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.98,A,,,V,,V,,V*58
2025-04-02T04:54:52.3828896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.26,A,,,V,,V,,V*5C
2025-04-02T04:54:53.3793451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.40,A,,,V,,V,,V*56
2025-04-02T04:54:54.3791426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.47,A,,,V,,V,,V*52
2025-04-02T04:54:55.3789354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.31,A,,,V,,V,,V*55
2025-04-02T04:54:56.3795878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.06,A,,,V,,V,,V*53
2025-04-02T04:54:57.3792606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.07,A,,,V,,V,,V*53
2025-04-02T04:54:58.3792883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.32,A,,,V,,V,,V*5F
2025-04-02T04:54:59.3698188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.50,A,,,V,,V,,V*56
2025-04-02T04:55:00.3694810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.53,A,,,V,,V,,V*5A
2025-04-02T04:55:01.3801152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.45,A,,,V,,V,,V*52
2025-04-02T04:55:02.3797660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.40,A,,,V,,V,,V*59
2025-04-02T04:55:03.3804232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-04-02T04:55:04.3800949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.58,A,,,V,,V,,V*53
2025-04-02T04:55:05.3796448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.73,A,,,V,,V,,V*59
2025-04-02T04:55:06.3803200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.77,A,,,V,,V,,V*5A
2025-04-02T04:55:07.3804197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-04-02T04:55:08.3802670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.46,A,,,V,,V,,V*57
2025-04-02T04:55:09.3805037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.34,A,,,V,,V,,V*56
2025-04-02T04:55:10.3801726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.21,A,,,V,,V,,V*56
2025-04-02T04:55:11.3708542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.22,A,,,V,,V,,V*5F
2025-04-02T04:55:12.3804870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.34,A,,,V,,V,,V*57
2025-04-02T04:55:13.3811352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-04-02T04:55:14.3708553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.48,A,,,V,,V,,V*5A
2025-04-02T04:55:15.3807512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.55,A,,,V,,V,,V*5D
2025-04-02T04:55:16.3805321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.55,A,,,V,,V,,V*50
2025-04-02T04:55:17.3814059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.44,A,,,V,,V,,V*53
2025-04-02T04:55:18.3805487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.39,A,,,V,,V,,V*5F
2025-04-02T04:55:19.3814872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.37,A,,,V,,V,,V*57
2025-04-02T04:55:20.3811485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.32,A,,,V,,V,,V*53
2025-04-02T04:55:21.3809235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.22,A,,,V,,V,,V*53
2025-04-02T04:55:22.3816954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.20,A,,,V,,V,,V*53
2025-04-02T04:55:23.3713883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.20,A,,,V,,V,,V*55
2025-04-02T04:55:24.3710500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.31,A,,,V,,V,,V*5D
2025-04-02T04:55:25.3713154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.53,A,,,V,,V,,V*53
2025-04-02T04:55:26.3815854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.63,A,,,V,,V,,V*5B
2025-04-02T04:55:27.3814332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.63,A,,,V,,V,,V*5C
2025-04-02T04:55:28.3720067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.66,A,,,V,,V,,V*52
2025-04-02T04:55:29.3721635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.64,A,,,V,,V,,V*50
2025-04-02T04:55:30.3713886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.63,A,,,V,,V,,V*53
2025-04-02T04:55:31.3716381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-04-02T04:55:32.3822488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.33,A,,,V,,V,,V*52
2025-04-02T04:55:33.3720247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.20,A,,,V,,V,,V*51
2025-04-02T04:55:34.3716903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.16,A,,,V,,V,,V*52
2025-04-02T04:55:35.3723531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.15,A,,,V,,V,,V*5C
2025-04-02T04:55:36.3725360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.09,A,,,V,,V,,V*59
2025-04-02T04:55:37.3821603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.99,A,,,V,,V,,V*51
2025-04-02T04:55:38.3728599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.93,A,,,V,,V,,V*59
2025-04-02T04:55:39.3702704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.98,A,,,V,,V,,V*50
2025-04-02T04:55:40.3629949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.10,A,,,V,,V,,V*50
2025-04-02T04:55:41.3581242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.20,A,,,V,,V,,V*56
2025-04-02T04:55:42.3583100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.23,A,,,V,,V,,V*5A
2025-04-02T04:55:43.3598433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.03,A,,,V,,V,,V*58
2025-04-02T04:55:44.3585344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.67,A,,,V,,V,,V*5C
2025-04-02T04:55:45.3589208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.44,A,,,V,,V,,V*52
2025-04-02T04:55:46.3590626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.43,A,,,V,,V,,V*55
2025-04-02T04:55:47.3587169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.70,A,,,V,,V,,V*56
2025-04-02T04:55:48.3593745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.89,A,,,V,,V,,V*5F
2025-04-02T04:55:49.3590389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.85,A,,,V,,V,,V*5D
2025-04-02T04:55:50.3587105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.65,A,,,V,,V,,V*57
2025-04-02T04:55:51.3587848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.68,A,,,V,,V,,V*5E
2025-04-02T04:55:52.3594373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.78,A,,,V,,V,,V*5F
2025-04-02T04:55:53.3591915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.85,A,,,V,,V,,V*50
2025-04-02T04:55:54.3597603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.63,A,,,V,,V,,V*5F
2025-04-02T04:55:55.3598956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.40,A,,,V,,V,,V*5D
2025-04-02T04:55:56.3594759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.38,A,,,V,,V,,V*50
2025-04-02T04:55:57.3593402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.55,A,,,V,,V,,V*57
2025-04-02T04:55:58.3598205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.80,A,,,V,,V,,V*5D
2025-04-02T04:55:59.3594760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.83,A,,,V,,V,,V*56
2025-04-02T04:56:00.3601308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.73,A,,,V,,V,,V*53
2025-04-02T04:56:01.3561041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.65,A,,,V,,V,,V*54
2025-04-02T04:56:02.3604498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.79,A,,,V,,V,,V*58
2025-04-02T04:56:03.3601111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.90,A,,,V,,V,,V*5D
2025-04-02T04:56:04.3597864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.01,A,,,V,,V,,V*56
2025-04-02T04:56:05.3605318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.97,A,,,V,,V,,V*5C
2025-04-02T04:56:06.3601859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.81,A,,,V,,V,,V*5F
2025-04-02T04:56:07.3598528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.78,A,,,V,,V,,V*5B
2025-04-02T04:56:08.3607798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.00,A,,,V,,V,,V*50
2025-04-02T04:56:09.3606622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.08,A,,,V,,V,,V*5F
2025-04-02T04:56:10.3603382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.05,A,,,V,,V,,V*56
2025-04-02T04:56:11.3603916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.85,A,,,V,,V,,V*5D
2025-04-02T04:56:12.3606263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.86,A,,,V,,V,,V*58
2025-04-02T04:56:13.3602996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.01,A,,,V,,V,,V*54
2025-04-02T04:56:14.3609424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.11,A,,,V,,V,,V*52
2025-04-02T04:56:15.3606153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.11,A,,,V,,V,,V*55
2025-04-02T04:56:16.3613880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.02,A,,,V,,V,,V*51
2025-04-02T04:56:17.3511018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.01,A,,,V,,V,,V*53
2025-04-02T04:56:18.3515516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.21,A,,,V,,V,,V*55
2025-04-02T04:56:19.3611741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.35,A,,,V,,V,,V*53
2025-04-02T04:56:20.3608238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.42,A,,,V,,V,,V*51
2025-04-02T04:56:21.3614835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.38,A,,,V,,V,,V*5A
2025-04-02T04:56:22.3611448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.26,A,,,V,,V,,V*53
2025-04-02T04:56:23.3518684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.19,A,,,V,,V,,V*5A
2025-04-02T04:56:24.3515133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.12,A,,,V,,V,,V*51
2025-04-02T04:56:25.3512505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.04,A,,,V,,V,,V*5A
2025-04-02T04:56:26.3521639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.94,A,,,V,,V,,V*59
2025-04-02T04:56:27.3518137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.90,A,,,V,,V,,V*5C
2025-04-02T04:56:28.3618675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.86,A,,,V,,V,,V*57
2025-04-02T04:56:29.3515419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.88,A,,,V,,V,,V*58
2025-04-02T04:56:30.3522644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.09,A,,,V,,V,,V*5D
2025-04-02T04:56:31.3519298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.35,A,,,V,,V,,V*59
2025-04-02T04:56:32.3525741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.45,A,,,V,,V,,V*5E
2025-04-02T04:56:33.3522718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.31,A,,,V,,V,,V*53
2025-04-02T04:56:34.3626396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.11,A,,,V,,V,,V*54
2025-04-02T04:56:35.3519867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.08,A,,,V,,V,,V*5E
2025-04-02T04:56:36.3528026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.22,A,,,V,,V,,V*56
2025-04-02T04:56:37.3624281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.38,A,,,V,,V,,V*5F
2025-04-02T04:56:38.3528826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.39,A,,,V,,V,,V*55
2025-04-02T04:56:39.3524134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.20,A,,,V,,V,,V*53
2025-04-02T04:56:40.3530684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.11,A,,,V,,V,,V*54
2025-04-02T04:56:41.3527325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.17,A,,,V,,V,,V*50
2025-04-02T04:56:42.3527390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.32,A,,,V,,V,,V*5E
2025-04-02T04:56:43.3628693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.36,A,,,V,,V,,V*50
2025-04-02T04:56:44.3525745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.28,A,,,V,,V,,V*5B
2025-04-02T04:56:45.3529184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.10,A,,,V,,V,,V*51
2025-04-02T04:56:46.3535767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.09,A,,,V,,V,,V*58
2025-04-02T04:56:47.3532417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.27,A,,,V,,V,,V*5A
2025-04-02T04:56:48.3531868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.41,A,,,V,,V,,V*53
2025-04-02T04:56:49.3627977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.37,A,,,V,,V,,V*53
2025-04-02T04:56:50.3532614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.21,A,,,V,,V,,V*56
2025-04-02T04:56:51.3539334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.10,A,,,V,,V,,V*57
2025-04-02T04:56:52.3530132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.13,A,,,V,,V,,V*56
2025-04-02T04:56:53.3535910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.19,A,,,V,,V,,V*57
2025-04-02T04:56:54.3532485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.17,A,,,V,,V,,V*5B
2025-04-02T04:56:55.3539844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.00,A,,,V,,V,,V*53
2025-04-02T04:56:56.3536738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.80,A,,,V,,V,,V*5A
2025-04-02T04:56:57.3543109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.82,A,,,V,,V,,V*5B
2025-04-02T04:56:58.3539805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.02,A,,,V,,V,,V*57
2025-04-02T04:56:59.3444449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.21,A,,,V,,V,,V*57
2025-04-02T04:57:00.3540439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.24,A,,,V,,V,,V*50
2025-04-02T04:57:01.3537025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.11,A,,,V,,V,,V*52
2025-04-02T04:57:02.3543804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.02,A,,,V,,V,,V*50
2025-04-02T04:57:03.3540417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.10,A,,,V,,V,,V*50
2025-04-02T04:57:04.3546952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.23,A,,,V,,V,,V*51
2025-04-02T04:57:05.3444137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.29,A,,,V,,V,,V*57
2025-04-02T04:57:06.3540245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.31,A,,,V,,V,,V*55
2025-04-02T04:57:07.3547555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.31,A,,,V,,V,,V*55
2025-04-02T04:57:08.3449106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.20,A,,,V,,V,,V*52
2025-04-02T04:57:09.3556405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.07,A,,,V,,V,,V*53
2025-04-02T04:57:10.3546196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.13,A,,,V,,V,,V*51
2025-04-02T04:57:11.3552856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.32,A,,,V,,V,,V*56
2025-04-02T04:57:12.3450201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.40,A,,,V,,V,,V*52
2025-04-02T04:57:13.3446967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.25,A,,,V,,V,,V*5A
2025-04-02T04:57:14.3454316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.09,A,,,V,,V,,V*54
2025-04-02T04:57:15.3553283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.06,A,,,V,,V,,V*5A
2025-04-02T04:57:16.3548341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.22,A,,,V,,V,,V*55
2025-04-02T04:57:17.3457718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.30,A,,,V,,V,,V*51
2025-04-02T04:57:18.3454156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.26,A,,,V,,V,,V*5D
2025-04-02T04:57:19.3454839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.25,A,,,V,,V,,V*58
2025-04-02T04:57:20.3551175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.17,A,,,V,,V,,V*59
2025-04-02T04:57:21.3454001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.07,A,,,V,,V,,V*55
2025-04-02T04:57:22.3560267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.99,A,,,V,,V,,V*5C
2025-04-02T04:57:23.3559653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.93,A,,,V,,V,,V*5E
2025-04-02T04:57:24.3557389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.94,A,,,V,,V,,V*53
2025-04-02T04:57:25.3454475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.95,A,,,V,,V,,V*59
2025-04-02T04:57:26.3462145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.05,A,,,V,,V,,V*52
2025-04-02T04:57:27.3558459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.17,A,,,V,,V,,V*57
2025-04-02T04:57:28.3459339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.35,A,,,V,,V,,V*5A
2025-04-02T04:57:29.3458082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-04-02T04:57:30.3564025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.56,A,,,V,,V,,V*56
2025-04-02T04:57:31.3465838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.59,A,,,V,,V,,V*58
2025-04-02T04:57:32.3462728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.50,A,,,V,,V,,V*50
2025-04-02T04:57:33.3477934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.35,A,,,V,,V,,V*52
2025-04-02T04:57:34.3464213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.28,A,,,V,,V,,V*58
2025-04-02T04:57:35.3463622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.36,A,,,V,,V,,V*50
2025-04-02T04:57:36.3470228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.48,A,,,V,,V,,V*55
2025-04-02T04:57:37.3470602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.44,A,,,V,,V,,V*57
2025-04-02T04:57:38.3467312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.30,A,,,V,,V,,V*56
2025-04-02T04:57:39.3467671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.32,A,,,V,,V,,V*54
2025-04-02T04:57:40.3489785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.53,A,,,V,,V,,V*52
2025-04-02T04:57:41.3472349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.63,A,,,V,,V,,V*52
2025-04-02T04:57:42.3471148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.62,A,,,V,,V,,V*56
2025-04-02T04:57:43.3466203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.49,A,,,V,,V,,V*5A
2025-04-02T04:57:44.3573673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.40,A,,,V,,V,,V*52
2025-04-02T04:57:45.3473029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.40,A,,,V,,V,,V*5B
2025-04-02T04:57:46.3475010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.49,A,,,V,,V,,V*5C
2025-04-02T04:57:47.3489785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.57,A,,,V,,V,,V*52
2025-04-02T04:57:48.3479318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.59,A,,,V,,V,,V*58
2025-04-02T04:57:49.3376429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.54,A,,,V,,V,,V*55
2025-04-02T04:57:50.3373114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.47,A,,,V,,V,,V*53
2025-04-02T04:57:51.3479359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.57,A,,,V,,V,,V*53
2025-04-02T04:57:52.3475936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-04-02T04:57:53.3478923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.61,A,,,V,,V,,V*53
2025-04-02T04:57:54.3491990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.48,A,,,V,,V,,V*53
2025-04-02T04:57:55.3482851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.37,A,,,V,,V,,V*55
2025-04-02T04:57:56.3479558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.37,A,,,V,,V,,V*57
2025-04-02T04:57:57.3476215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.50,A,,,V,,V,,V*57
2025-04-02T04:57:58.3482725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-04-02T04:57:59.3479280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.64,A,,,V,,V,,V*53
2025-04-02T04:58:00.3485938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.52,A,,,V,,V,,V*51
2025-04-02T04:58:01.3482758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.50,A,,,V,,V,,V*54
2025-04-02T04:58:02.3489254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-04-02T04:58:03.3485968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.55,A,,,V,,V,,V*53
2025-04-02T04:58:04.3482556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.39,A,,,V,,V,,V*56
2025-04-02T04:58:05.3486431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.38,A,,,V,,V,,V*5E
2025-04-02T04:58:06.3491494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.55,A,,,V,,V,,V*50
2025-04-02T04:58:07.3486845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.70,A,,,V,,V,,V*57
2025-04-02T04:58:08.3493473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.71,A,,,V,,V,,V*51
2025-04-02T04:58:09.3490154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.71,A,,,V,,V,,V*55
2025-04-02T04:58:10.3490023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.67,A,,,V,,V,,V*54
2025-04-02T04:58:11.3386935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.50,A,,,V,,V,,V*53
2025-04-02T04:58:12.3491002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.44,A,,,V,,V,,V*55
2025-04-02T04:58:13.3392919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.48,A,,,V,,V,,V*52
2025-04-02T04:58:14.3488379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.58,A,,,V,,V,,V*5A
2025-04-02T04:58:15.3495147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.64,A,,,V,,V,,V*54
2025-04-02T04:58:16.3392198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-04-02T04:58:17.3498098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.37,A,,,V,,V,,V*51
2025-04-02T04:58:18.3395082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.22,A,,,V,,V,,V*5E
2025-04-02T04:58:19.3392245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.21,A,,,V,,V,,V*52
2025-04-02T04:58:20.3498527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.34,A,,,V,,V,,V*56
2025-04-02T04:58:21.3395672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.43,A,,,V,,V,,V*59
2025-04-02T04:58:22.3501891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.48,A,,,V,,V,,V*5A
2025-04-02T04:58:23.3403625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.46,A,,,V,,V,,V*50
2025-04-02T04:58:24.3400149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.45,A,,,V,,V,,V*52
2025-04-02T04:58:25.3396801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.55,A,,,V,,V,,V*5D
2025-04-02T04:58:26.3403424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.60,A,,,V,,V,,V*5B
2025-04-02T04:58:27.3405082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.47,A,,,V,,V,,V*51
2025-04-02T04:58:28.3402806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.28,A,,,V,,V,,V*59
2025-04-02T04:58:29.3402375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.20,A,,,V,,V,,V*5F
2025-04-02T04:58:30.3408822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.33,A,,,V,,V,,V*51
2025-04-02T04:58:31.3405380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.54,A,,,V,,V,,V*5D
2025-04-02T04:58:32.3501467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-04-02T04:58:33.3409995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.50,A,,,V,,V,,V*55
2025-04-02T04:58:34.3508396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.42,A,,,V,,V,,V*5B
2025-04-02T04:58:35.3403881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.51,A,,,V,,V,,V*5B
2025-04-02T04:58:36.3410490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.63,A,,,V,,V,,V*5D
2025-04-02T04:58:37.3407778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.71,A,,,V,,V,,V*5F
2025-04-02T04:58:38.3414458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.60,A,,,V,,V,,V*5E
2025-04-02T04:58:39.3411039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.45,A,,,V,,V,,V*51
2025-04-02T04:58:40.3407716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.38,A,,,V,,V,,V*5D
2025-04-02T04:58:41.3408719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.46,A,,,V,,V,,V*51
2025-04-02T04:58:42.3411796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.54,A,,,V,,V,,V*5E
2025-04-02T04:58:43.3409932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.51,A,,,V,,V,,V*59
2025-04-02T04:58:44.3416519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.37,A,,,V,,V,,V*56
2025-04-02T04:58:45.3413185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.16,A,,,V,,V,,V*5B
2025-04-02T04:58:46.3416442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.21,A,,,V,,V,,V*50
2025-04-02T04:58:47.3413932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.39,A,,,V,,V,,V*52
2025-04-02T04:58:48.3420563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-04-02T04:58:49.3422491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.44,A,,,V,,V,,V*57
2025-04-02T04:58:50.3413714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.31,A,,,V,,V,,V*54
2025-04-02T04:58:51.3420374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.12,A,,,V,,V,,V*53
2025-04-02T04:58:52.3417038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.17,A,,,V,,V,,V*57
2025-04-02T04:58:53.3417435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.33,A,,,V,,V,,V*55
2025-04-02T04:58:54.3425652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.51,A,,,V,,V,,V*59
2025-04-02T04:58:55.3420150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.61,A,,,V,,V,,V*58
2025-04-02T04:58:56.3418908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.49,A,,,V,,V,,V*51
2025-04-02T04:58:57.3425301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.26,A,,,V,,V,,V*57
2025-04-02T04:58:58.3419758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.21,A,,,V,,V,,V*50
2025-04-02T04:58:59.3426613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.36,A,,,V,,V,,V*5D
2025-04-02T04:59:00.3423003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.49,A,,,V,,V,,V*5B
2025-04-02T04:59:01.3429554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.50,A,,,V,,V,,V*54
2025-04-02T04:59:02.3426374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.36,A,,,V,,V,,V*56
2025-04-02T04:59:03.3422936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.20,A,,,V,,V,,V*59
2025-04-02T04:59:04.3429377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.14,A,,,V,,V,,V*57
2025-04-02T04:59:05.3426238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.20,A,,,V,,V,,V*5D
2025-04-02T04:59:06.3432722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.29,A,,,V,,V,,V*55
2025-04-02T04:59:07.3427764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.45,A,,,V,,V,,V*5D
2025-04-02T04:59:08.3434072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.62,A,,,V,,V,,V*5F
2025-04-02T04:59:09.3432312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.64,A,,,V,,V,,V*5A
2025-04-02T04:59:10.3329184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.50,A,,,V,,V,,V*5E
2025-04-02T04:59:11.3435568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.35,A,,,V,,V,,V*5C
2025-04-02T04:59:12.3332524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.45,A,,,V,,V,,V*5B
2025-04-02T04:59:13.3338991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.71,A,,,V,,V,,V*5B
2025-04-02T04:59:14.3336167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-04-02T04:59:15.3434353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-04-02T04:59:16.3441071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.47,A,,,V,,V,,V*5E
2025-04-02T04:59:17.3438435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.31,A,,,V,,V,,V*51
2025-04-02T04:59:18.3436219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.38,A,,,V,,V,,V*58
2025-04-02T04:59:19.3336288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.49,A,,,V,,V,,V*52
2025-04-02T04:59:20.3438207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.57,A,,,V,,V,,V*5F
2025-04-02T04:59:21.3335159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.54,A,,,V,,V,,V*59
2025-04-02T04:59:22.3341816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.35,A,,,V,,V,,V*5C
2025-04-02T04:59:23.3437917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.27,A,,,V,,V,,V*56
2025-04-02T04:59:24.3444573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.38,A,,,V,,V,,V*55
2025-04-02T04:59:25.3341806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.44,A,,,V,,V,,V*52
2025-04-02T04:59:26.3439429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.44,A,,,V,,V,,V*55
2025-04-02T04:59:27.3346560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.32,A,,,V,,V,,V*55
2025-04-02T04:59:28.3343973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.22,A,,,V,,V,,V*54
2025-04-02T04:59:29.3350529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.17,A,,,V,,V,,V*57
2025-04-02T04:59:30.3448294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.14,A,,,V,,V,,V*56
2025-04-02T04:59:31.3446499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.08,A,,,V,,V,,V*55
2025-04-02T04:59:32.3352031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.06,A,,,V,,V,,V*50
2025-04-02T04:59:33.3348719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.07,A,,,V,,V,,V*5B
2025-04-02T04:59:34.3346300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.13,A,,,V,,V,,V*5F
2025-04-02T04:59:35.3352705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.11,A,,,V,,V,,V*52
2025-04-02T04:59:36.3349432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.20,A,,,V,,V,,V*50
2025-04-02T04:59:37.3355895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.26,A,,,V,,V,,V*54
2025-04-02T04:59:38.3453591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.19,A,,,V,,V,,V*59
2025-04-02T04:59:39.3350431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.21,A,,,V,,V,,V*56
2025-04-02T04:59:40.3354345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.30,A,,,V,,V,,V*56
2025-04-02T04:59:41.3351279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.26,A,,,V,,V,,V*55
2025-04-02T04:59:42.3352134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.21,A,,,V,,V,,V*5D
2025-04-02T04:59:43.3358806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.30,A,,,V,,V,,V*56
2025-04-02T04:59:44.3358865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.50,A,,,V,,V,,V*51
2025-04-02T04:59:45.3355442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.50,A,,,V,,V,,V*5B
2025-04-02T04:59:46.3361899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.35,A,,,V,,V,,V*54
2025-04-02T04:59:47.3358377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.23,A,,,V,,V,,V*57
2025-04-02T04:59:48.3355060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.23,A,,,V,,V,,V*5F
2025-04-02T04:59:49.3355351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.19,A,,,V,,V,,V*5A
2025-04-02T04:59:50.3364454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.28,A,,,V,,V,,V*5F
2025-04-02T04:59:51.3361319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.50,A,,,V,,V,,V*53
2025-04-02T04:59:52.3362006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.47,A,,,V,,V,,V*5C
2025-04-02T04:59:53.3361073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.36,A,,,V,,V,,V*52
2025-04-02T04:59:54.3358795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.18,A,,,V,,V,,V*5D
2025-04-02T04:59:55.3364098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.19,A,,,V,,V,,V*57
2025-04-02T04:59:56.3359281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.29,A,,,V,,V,,V*5A
2025-04-02T04:59:57.3296696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.25,A,,,V,,V,,V*52
2025-04-02T04:59:58.3224022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.15,A,,,V,,V,,V*52
2025-04-02T04:59:59.3121055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.05,A,,,V,,V,,V*53
2025-04-02T05:00:00.3127748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.08,A,,,V,,V,,V*5E
2025-04-02T05:00:01.3124492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.22,A,,,V,,V,,V*56
2025-04-02T05:00:02.3230625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.33,A,,,V,,V,,V*5E
2025-04-02T05:00:03.3227170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.43,A,,,V,,V,,V*53
2025-04-02T05:00:04.3138652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.46,A,,,V,,V,,V*52
2025-04-02T05:00:05.3230453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.33,A,,,V,,V,,V*50
2025-04-02T05:00:06.3227073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.27,A,,,V,,V,,V*50
2025-04-02T05:00:07.3233607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.42,A,,,V,,V,,V*57
2025-04-02T05:00:08.3230497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-04-02T05:00:09.3131609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.53,A,,,V,,V,,V*57
2025-04-02T05:00:10.3236236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.34,A,,,V,,V,,V*57
2025-04-02T05:00:11.3235707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.27,A,,,V,,V,,V*52
2025-04-02T05:00:12.3237291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.40,A,,,V,,V,,V*57
2025-04-02T05:00:13.3139232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.57,A,,,V,,V,,V*53
2025-04-02T05:00:14.3131304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.70,A,,,V,,V,,V*57
2025-04-02T05:00:15.3237715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.78,A,,,V,,V,,V*58
2025-04-02T05:00:16.3235913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.75,A,,,V,,V,,V*55
2025-04-02T05:00:17.3237122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.63,A,,,V,,V,,V*55
2025-04-02T05:00:18.3136829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.54,A,,,V,,V,,V*53
2025-04-02T05:00:19.3243271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-04-02T05:00:20.3239936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.86,A,,,V,,V,,V*5D
2025-04-02T05:00:21.3137731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.89,A,,,V,,V,,V*5E
2025-04-02T05:00:22.3144804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-04-02T05:00:23.3139159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.46,A,,,V,,V,,V*56
2025-04-02T05:00:24.3145941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.48,A,,,V,,V,,V*5E
2025-04-02T05:00:25.3246041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.63,A,,,V,,V,,V*52
2025-04-02T05:00:26.3275625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.68,A,,,V,,V,,V*5E
2025-04-02T05:00:27.3145616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-04-02T05:00:28.3241798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.55,A,,,V,,V,,V*57
2025-04-02T05:00:29.3248281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.52,A,,,V,,V,,V*5A
2025-04-02T05:00:30.3244870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.62,A,,,V,,V,,V*58
2025-04-02T05:00:31.3151897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.75,A,,,V,,V,,V*5F
2025-04-02T05:00:32.3243690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-04-02T05:00:33.3150857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.29,A,,,V,,V,,V*51
2025-04-02T05:00:34.3247033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.97,A,,,V,,V,,V*52
2025-04-02T05:00:35.3149964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.91,A,,,V,,V,,V*5D
2025-04-02T05:00:36.3152333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.18,A,,,V,,V,,V*5A
2025-04-02T05:00:37.3149086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.48,A,,,V,,V,,V*59
2025-04-02T05:00:38.3156107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.62,A,,,V,,V,,V*54
2025-04-02T05:00:39.3155396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.53,A,,,V,,V,,V*5B
2025-04-02T05:00:40.3152064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.52,A,,,V,,V,,V*5E
2025-04-02T05:00:41.3155836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.63,A,,,V,,V,,V*58
2025-04-02T05:00:42.3152516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.71,A,,,V,,V,,V*5E
2025-04-02T05:00:43.3159090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.62,A,,,V,,V,,V*5E
2025-04-02T05:00:44.3255195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.41,A,,,V,,V,,V*59
2025-04-02T05:00:45.3162262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.27,A,,,V,,V,,V*59
2025-04-02T05:00:46.3155306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.18,A,,,V,,V,,V*54
2025-04-02T05:00:47.3162007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.19,A,,,V,,V,,V*5A
2025-04-02T05:00:48.3158565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.16,A,,,V,,V,,V*52
2025-04-02T05:00:49.3161808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.07,A,,,V,,V,,V*58
2025-04-02T05:00:50.3160787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.06,A,,,V,,V,,V*54
2025-04-02T05:00:51.3157414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.21,A,,,V,,V,,V*50
2025-04-02T05:00:52.3164016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.34,A,,,V,,V,,V*55
2025-04-02T05:00:53.3160631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.43,A,,,V,,V,,V*56
2025-04-02T05:00:54.3169154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.51,A,,,V,,V,,V*51
2025-04-02T05:00:55.3167110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.42,A,,,V,,V,,V*58
2025-04-02T05:00:56.3163860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.34,A,,,V,,V,,V*54
2025-04-02T05:00:57.3170258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.39,A,,,V,,V,,V*58
2025-04-02T05:00:58.3169546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.45,A,,,V,,V,,V*51
2025-04-02T05:00:59.3167920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.58,A,,,V,,V,,V*58
2025-04-02T05:01:00.3164505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.56,A,,,V,,V,,V*56
2025-04-02T05:01:01.3171227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.48,A,,,V,,V,,V*5D
2025-04-02T05:01:02.3167904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.40,A,,,V,,V,,V*50
2025-04-02T05:01:03.3174350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.32,A,,,V,,V,,V*56
2025-04-02T05:01:04.3170990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.27,A,,,V,,V,,V*56
2025-04-02T05:01:05.3166938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.14,A,,,V,,V,,V*54
2025-04-02T05:01:06.3072536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.05,A,,,V,,V,,V*52
2025-04-02T05:01:07.3178144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.11,A,,,V,,V,,V*51
2025-04-02T05:01:08.3174786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.26,A,,,V,,V,,V*54
2025-04-02T05:01:09.3178225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.32,A,,,V,,V,,V*5B
2025-04-02T05:01:10.3177316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.38,A,,,V,,V,,V*58
2025-04-02T05:01:11.3178711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.39,A,,,V,,V,,V*5B
2025-04-02T05:01:12.3181569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.45,A,,,V,,V,,V*59
2025-04-02T05:01:13.3178410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.49,A,,,V,,V,,V*5E
2025-04-02T05:01:14.3175881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.46,A,,,V,,V,,V*52
2025-04-02T05:01:15.3074440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.23,A,,,V,,V,,V*52
2025-04-02T05:01:16.3076184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.03,A,,,V,,V,,V*5E
2025-04-02T05:01:17.3182200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.96,A,,,V,,V,,V*5C
2025-04-02T05:01:18.3179721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.94,A,,,V,,V,,V*5C
2025-04-02T05:01:19.3186326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.90,A,,,V,,V,,V*57
2025-04-02T05:01:20.3177540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.89,A,,,V,,V,,V*50
2025-04-02T05:01:21.3084759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.05,A,,,V,,V,,V*53
2025-04-02T05:01:22.3081291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.31,A,,,V,,V,,V*57
2025-04-02T05:01:23.3187438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.41,A,,,V,,V,,V*56
2025-04-02T05:01:24.3086036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.34,A,,,V,,V,,V*58
2025-04-02T05:01:25.3187013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.32,A,,,V,,V,,V*52
2025-04-02T05:01:26.3183559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.38,A,,,V,,V,,V*5B
2025-04-02T05:01:27.3091270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.44,A,,,V,,V,,V*52
2025-04-02T05:01:28.3187642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.47,A,,,V,,V,,V*5F
2025-04-02T05:01:29.3085426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.23,A,,,V,,V,,V*5F
2025-04-02T05:01:30.3191488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.96,A,,,V,,V,,V*52
2025-04-02T05:01:31.3088730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.94,A,,,V,,V,,V*55
2025-04-02T05:01:32.3187797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.14,A,,,V,,V,,V*59
2025-04-02T05:01:33.3087109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.28,A,,,V,,V,,V*56
2025-04-02T05:01:34.3095925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.25,A,,,V,,V,,V*57
2025-04-02T05:01:35.3092687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.11,A,,,V,,V,,V*56
2025-04-02T05:01:36.3089210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.13,A,,,V,,V,,V*5E
2025-04-02T05:01:37.3095908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.31,A,,,V,,V,,V*51
2025-04-02T05:01:38.3192039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.39,A,,,V,,V,,V*56
2025-04-02T05:01:39.3099034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.33,A,,,V,,V,,V*59
2025-04-02T05:01:40.3095680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.20,A,,,V,,V,,V*5E
2025-04-02T05:01:41.3102262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.15,A,,,V,,V,,V*5A
2025-04-02T05:01:42.3060249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.30,A,,,V,,V,,V*5C
2025-04-02T05:01:43.3095675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.31,A,,,V,,V,,V*5D
2025-04-02T05:01:44.3102166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.27,A,,,V,,V,,V*51
2025-04-02T05:01:45.3098833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.25,A,,,V,,V,,V*51
2025-04-02T05:01:46.3105443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.10,A,,,V,,V,,V*51
2025-04-02T05:01:47.3102122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.90,A,,,V,,V,,V*59
2025-04-02T05:01:48.3098768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.92,A,,,V,,V,,V*58
2025-04-02T05:01:49.3105250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.11,A,,,V,,V,,V*50
2025-04-02T05:01:50.3101856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.26,A,,,V,,V,,V*53
2025-04-02T05:01:51.3108581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.33,A,,,V,,V,,V*51
2025-04-02T05:01:52.3105209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.31,A,,,V,,V,,V*51
2025-04-02T05:01:53.3101706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.19,A,,,V,,V,,V*59
2025-04-02T05:01:54.3108450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.17,A,,,V,,V,,V*52
2025-04-02T05:01:55.3105000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.35,A,,,V,,V,,V*5B
2025-04-02T05:01:56.3111534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.37,A,,,V,,V,,V*54
2025-04-02T05:01:57.3108178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.28,A,,,V,,V,,V*58
2025-04-02T05:01:58.3104757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.03,A,,,V,,V,,V*5E
2025-04-02T05:01:59.3111426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.99,A,,,V,,V,,V*52
2025-04-02T05:02:00.3054250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.15,A,,,V,,V,,V*58
2025-04-02T05:02:01.3015287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.20,A,,,V,,V,,V*5D
2025-04-02T05:02:02.3111381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.11,A,,,V,,V,,V*59
2025-04-02T05:02:03.3107888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.96,A,,,V,,V,,V*54
2025-04-02T05:02:04.3015081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.01,A,,,V,,V,,V*51
2025-04-02T05:02:05.3011700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.22,A,,,V,,V,,V*51
2025-04-02T05:02:06.3018346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.29,A,,,V,,V,,V*53
2025-04-02T05:02:07.3114388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.19,A,,,V,,V,,V*57
2025-04-02T05:02:08.3120927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.04,A,,,V,,V,,V*5F
2025-04-02T05:02:09.3117739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.19,A,,,V,,V,,V*55
2025-04-02T05:02:10.3114323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.34,A,,,V,,V,,V*59
2025-04-02T05:02:11.3121132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.39,A,,,V,,V,,V*55
2025-04-02T05:02:12.3117488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.26,A,,,V,,V,,V*5E
2025-04-02T05:02:13.3124018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.99,A,,,V,,V,,V*5D
2025-04-02T05:02:14.3120817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.89,A,,,V,,V,,V*51
2025-04-02T05:02:15.3117266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.10,A,,,V,,V,,V*56
2025-04-02T05:02:16.3124014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.38,A,,,V,,V,,V*50
2025-04-02T05:02:17.3120716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.55,A,,,V,,V,,V*5E
2025-04-02T05:02:18.3127250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.60,A,,,V,,V,,V*58
2025-04-02T05:02:19.3124067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.56,A,,,V,,V,,V*5B
2025-04-02T05:02:20.3120486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.51,A,,,V,,V,,V*58
2025-04-02T05:02:21.3127163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.61,A,,,V,,V,,V*5A
2025-04-02T05:02:22.3123794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.66,A,,,V,,V,,V*52
2025-04-02T05:02:23.3057696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.54,A,,,V,,V,,V*59
2025-04-02T05:02:24.3027430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.41,A,,,V,,V,,V*54
2025-04-02T05:02:25.3123503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.38,A,,,V,,V,,V*5C
2025-04-02T05:02:26.3030713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.39,A,,,V,,V,,V*5B
2025-04-02T05:02:27.3126951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.39,A,,,V,,V,,V*5E
2025-04-02T05:02:28.3033924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.42,A,,,V,,V,,V*53
2025-04-02T05:02:29.3030737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.49,A,,,V,,V,,V*53
2025-04-02T05:02:30.3027197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.57,A,,,V,,V,,V*54
2025-04-02T05:02:31.3033669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.60,A,,,V,,V,,V*5A
2025-04-02T05:02:32.3030399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.46,A,,,V,,V,,V*5F
2025-04-02T05:02:33.3136493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.18,A,,,V,,V,,V*55
2025-04-02T05:02:34.3033695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.99,A,,,V,,V,,V*59
2025-04-02T05:02:35.3040521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.03,A,,,V,,V,,V*53
2025-04-02T05:02:36.3037017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.10,A,,,V,,V,,V*52
2025-04-02T05:02:37.3033546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.07,A,,,V,,V,,V*59
2025-04-02T05:02:38.3040293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.09,A,,,V,,V,,V*5D
2025-04-02T05:02:39.3036754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.22,A,,,V,,V,,V*56
2025-04-02T05:02:40.3043365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.35,A,,,V,,V,,V*55
2025-04-02T05:02:41.3039942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.36,A,,,V,,V,,V*5A
2025-04-02T05:02:42.3036427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.29,A,,,V,,V,,V*57
2025-04-02T05:02:43.3043098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.30,A,,,V,,V,,V*56
2025-04-02T05:02:44.3039915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.46,A,,,V,,V,,V*5A
2025-04-02T05:02:45.3046300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.66,A,,,V,,V,,V*5A
2025-04-02T05:02:46.3043094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.63,A,,,V,,V,,V*57
2025-04-02T05:02:47.3039608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.40,A,,,V,,V,,V*5B
2025-04-02T05:02:48.3046198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.27,A,,,V,,V,,V*5D
2025-04-02T05:02:49.3043037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.25,A,,,V,,V,,V*5B
2025-04-02T05:02:50.3049652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.31,A,,,V,,V,,V*53
2025-04-02T05:02:51.3046039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.41,A,,,V,,V,,V*52
2025-04-02T05:02:52.3042784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.47,A,,,V,,V,,V*57
2025-04-02T05:02:53.3049382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.49,A,,,V,,V,,V*5C
2025-04-02T05:02:54.3045958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.58,A,,,V,,V,,V*5D
2025-04-02T05:02:55.3052692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.61,A,,,V,,V,,V*5A
2025-04-02T05:02:56.3049092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.57,A,,,V,,V,,V*5F
2025-04-02T05:02:57.3056032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.39,A,,,V,,V,,V*50
2025-04-02T05:02:58.3052294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.23,A,,,V,,V,,V*52
2025-04-02T05:02:59.3049014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.20,A,,,V,,V,,V*53
2025-04-02T05:03:00.3055479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.23,A,,,V,,V,,V*52
2025-04-02T05:03:01.3052215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.29,A,,,V,,V,,V*53
2025-04-02T05:03:02.2959391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.27,A,,,V,,V,,V*57
2025-04-02T05:03:03.3055614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.10,A,,,V,,V,,V*51
2025-04-02T05:03:04.3052112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.93,A,,,V,,V,,V*5F
2025-04-02T05:03:05.3058701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.97,A,,,V,,V,,V*5A
2025-04-02T05:03:06.3055297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.14,A,,,V,,V,,V*56
2025-04-02T05:03:07.2962295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.22,A,,,V,,V,,V*50
2025-04-02T05:03:08.3058671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.29,A,,,V,,V,,V*5C
2025-04-02T05:03:09.3055248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.30,A,,,V,,V,,V*53
2025-04-02T05:03:10.3061734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.24,A,,,V,,V,,V*56
2025-04-02T05:03:11.3058442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.13,A,,,V,,V,,V*55
2025-04-02T05:03:12.3065102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.27,A,,,V,,V,,V*53
2025-04-02T05:03:13.3061684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.44,A,,,V,,V,,V*53
2025-04-02T05:03:14.3058221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.44,A,,,V,,V,,V*50
2025-04-02T05:03:15.3065070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.15,A,,,V,,V,,V*53
2025-04-02T05:03:16.3061880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.90,A,,,V,,V,,V*5D
2025-04-02T05:03:17.3068209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.07,A,,,V,,V,,V*56
2025-04-02T05:03:18.3064862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.34,A,,,V,,V,,V*51
2025-04-02T05:03:19.2962054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.51,A,,,V,,V,,V*52
2025-04-02T05:03:20.3068138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.44,A,,,V,,V,,V*5A
2025-04-02T05:03:21.3064830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.16,A,,,V,,V,,V*5E
2025-04-02T05:03:22.3071144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.09,A,,,V,,V,,V*55
2025-04-02T05:03:23.2968155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.30,A,,,V,,V,,V*5A
2025-04-02T05:03:24.3074587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.38,A,,,V,,V,,V*58
2025-04-02T05:03:25.2971689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.41,A,,,V,,V,,V*5C
2025-04-02T05:03:26.2968237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.24,A,,,V,,V,,V*5D
2025-04-02T05:03:27.2974865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.10,A,,,V,,V,,V*53
2025-04-02T05:03:28.2971324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.09,A,,,V,,V,,V*56
2025-04-02T05:03:29.2977983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.24,A,,,V,,V,,V*59
2025-04-02T05:03:30.3074311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.41,A,,,V,,V,,V*59
2025-04-02T05:03:31.2971196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.46,A,,,V,,V,,V*5B
2025-04-02T05:03:32.2978100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.33,A,,,V,,V,,V*53
2025-04-02T05:03:33.2974428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.24,A,,,V,,V,,V*50
2025-04-02T05:03:34.3080716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.34,A,,,V,,V,,V*52
2025-04-02T05:03:35.2977648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.47,A,,,V,,V,,V*54
2025-04-02T05:03:36.2974435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.55,A,,,V,,V,,V*56
2025-04-02T05:03:37.3080560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.42,A,,,V,,V,,V*53
2025-04-02T05:03:38.2977741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.22,A,,,V,,V,,V*5C
2025-04-02T05:03:39.2984443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.29,A,,,V,,V,,V*5B
2025-04-02T05:03:40.3080505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.44,A,,,V,,V,,V*55
2025-04-02T05:03:41.2977410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.50,A,,,V,,V,,V*58
2025-04-02T05:03:42.2983976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.37,A,,,V,,V,,V*54
2025-04-02T05:03:43.2981052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.12,A,,,V,,V,,V*52
2025-04-02T05:03:44.2987292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.05,A,,,V,,V,,V*51
2025-04-02T05:03:45.2983936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.17,A,,,V,,V,,V*52
2025-04-02T05:03:46.2980468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.28,A,,,V,,V,,V*59
2025-04-02T05:03:47.2987173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.21,A,,,V,,V,,V*50
2025-04-02T05:03:48.2983787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.11,A,,,V,,V,,V*55
2025-04-02T05:03:49.2990394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.13,A,,,V,,V,,V*52
2025-04-02T05:03:50.2986885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.30,A,,,V,,V,,V*55
2025-04-02T05:03:51.2993823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.47,A,,,V,,V,,V*56
2025-04-02T05:03:52.2990322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.47,A,,,V,,V,,V*50
2025-04-02T05:03:53.2987038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.31,A,,,V,,V,,V*50
2025-04-02T05:03:54.2993754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.26,A,,,V,,V,,V*57
2025-04-02T05:03:55.2990066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.35,A,,,V,,V,,V*56
2025-04-02T05:03:56.2996686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.51,A,,,V,,V,,V*54
2025-04-02T05:03:57.2993329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.58,A,,,V,,V,,V*5A
2025-04-02T05:03:58.2989867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.69,A,,,V,,V,,V*58
2025-04-02T05:03:59.2997491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.70,A,,,V,,V,,V*5B
2025-04-02T05:04:00.2993446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.51,A,,,V,,V,,V*51
2025-04-02T05:04:01.2999944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.38,A,,,V,,V,,V*56
2025-04-02T05:04:02.2996514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.41,A,,,V,,V,,V*59
2025-04-02T05:04:03.2992894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.56,A,,,V,,V,,V*54
2025-04-02T05:04:04.2999513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.65,A,,,V,,V,,V*57
2025-04-02T05:04:05.2996229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.55,A,,,V,,V,,V*51
2025-04-02T05:04:06.3002927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.53,A,,,V,,V,,V*59
2025-04-02T05:04:07.2999696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.59,A,,,V,,V,,V*59
2025-04-02T05:04:08.2996399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.49,A,,,V,,V,,V*5D
2025-04-02T05:04:09.2903120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.25,A,,,V,,V,,V*56
2025-04-02T05:04:10.2999463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.16,A,,,V,,V,,V*59
2025-04-02T05:04:11.3006156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.40,A,,,V,,V,,V*56
2025-04-02T05:04:12.3002646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-04-02T05:04:13.3009118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.58,A,,,V,,V,,V*5B
2025-04-02T05:04:14.2956227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.42,A,,,V,,V,,V*51
2025-04-02T05:04:15.2783322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.31,A,,,V,,V,,V*50
2025-04-02T05:04:16.2867812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.36,A,,,V,,V,,V*54
2025-04-02T05:04:17.2864660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.43,A,,,V,,V,,V*5B
2025-04-02T05:04:18.2871006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.45,A,,,V,,V,,V*5F
2025-04-02T05:04:19.2867663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.45,A,,,V,,V,,V*5C
2025-04-02T05:04:20.2864429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.31,A,,,V,,V,,V*5B
2025-04-02T05:04:21.2870747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.30,A,,,V,,V,,V*5E
2025-04-02T05:04:22.2867482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.35,A,,,V,,V,,V*54
2025-04-02T05:04:23.2774381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.31,A,,,V,,V,,V*59
2025-04-02T05:04:24.2870700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.14,A,,,V,,V,,V*58
2025-04-02T05:04:25.2867223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.07,A,,,V,,V,,V*5D
2025-04-02T05:04:26.2774251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.35,A,,,V,,V,,V*55
2025-04-02T05:04:27.2870669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.61,A,,,V,,V,,V*5A
2025-04-02T05:04:28.2877108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.64,A,,,V,,V,,V*5E
2025-04-02T05:04:29.2873926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.44,A,,,V,,V,,V*5C
2025-04-02T05:04:30.2770897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.21,A,,,V,,V,,V*58
2025-04-02T05:04:31.2777553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.26,A,,,V,,V,,V*5C
2025-04-02T05:04:32.2778522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.34,A,,,V,,V,,V*5E
2025-04-02T05:04:33.2780808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.41,A,,,V,,V,,V*57
2025-04-02T05:04:34.2777445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.47,A,,,V,,V,,V*52
2025-04-02T05:04:35.2809981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.27,A,,,V,,V,,V*52
2025-04-02T05:04:36.2780430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.01,A,,,V,,V,,V*57
2025-04-02T05:04:37.2777269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.02,A,,,V,,V,,V*51
2025-04-02T05:04:38.2783826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.30,A,,,V,,V,,V*55
2025-04-02T05:04:39.2780474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.49,A,,,V,,V,,V*5E
2025-04-02T05:04:40.2776990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.50,A,,,V,,V,,V*57
2025-04-02T05:04:41.2783871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.30,A,,,V,,V,,V*55
2025-04-02T05:04:42.2780464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.09,A,,,V,,V,,V*59
2025-04-02T05:04:43.2786925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.13,A,,,V,,V,,V*50
2025-04-02T05:04:44.2783540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.33,A,,,V,,V,,V*54
2025-04-02T05:04:45.2790110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.42,A,,,V,,V,,V*51
2025-04-02T05:04:46.2786678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.42,A,,,V,,V,,V*5D
2025-04-02T05:04:47.2783531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.33,A,,,V,,V,,V*5B
2025-04-02T05:04:48.2790023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.32,A,,,V,,V,,V*50
2025-04-02T05:04:49.2786859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.39,A,,,V,,V,,V*5D
2025-04-02T05:04:50.2793166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.56,A,,,V,,V,,V*58
2025-04-02T05:04:51.2789739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.68,A,,,V,,V,,V*53
2025-04-02T05:04:52.2786382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.62,A,,,V,,V,,V*5B
2025-04-02T05:04:53.2793016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.49,A,,,V,,V,,V*57
2025-04-02T05:04:54.2789734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.29,A,,,V,,V,,V*59
2025-04-02T05:04:55.2796211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.15,A,,,V,,V,,V*57
2025-04-02T05:04:56.2792877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.27,A,,,V,,V,,V*55
2025-04-02T05:04:57.2789481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.34,A,,,V,,V,,V*5F
2025-04-02T05:04:58.2796052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.29,A,,,V,,V,,V*56
2025-04-02T05:04:59.2792930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.13,A,,,V,,V,,V*5C
2025-04-02T05:05:00.2799389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-0.88,A,,,V,,V,,V*5B
2025-04-02T05:05:01.2795889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.92,A,,,V,,V,,V*51
2025-04-02T05:05:02.2792708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.21,A,,,V,,V,,V*59
2025-04-02T05:05:03.2799187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.41,A,,,V,,V,,V*59
2025-04-02T05:05:04.2795962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-02T05:05:05.2717036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.46,A,,,V,,V,,V*59
2025-04-02T05:05:06.2799081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.36,A,,,V,,V,,V*5E
2025-04-02T05:05:07.2798887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.39,A,,,V,,V,,V*54
2025-04-02T05:05:08.2705919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.53,A,,,V,,V,,V*5C
2025-04-02T05:05:09.2802227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-04-02T05:05:10.2798630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.53,A,,,V,,V,,V*57
2025-04-02T05:05:11.2800216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.48,A,,,V,,V,,V*54
2025-04-02T05:05:12.2808608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.35,A,,,V,,V,,V*5F
2025-04-02T05:05:13.2705661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.30,A,,,V,,V,,V*54
2025-04-02T05:05:14.2801909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.34,A,,,V,,V,,V*50
2025-04-02T05:05:15.2804902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.38,A,,,V,,V,,V*55
2025-04-02T05:05:16.2811629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.55,A,,,V,,V,,V*55
2025-04-02T05:05:17.2708670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.80,A,,,V,,V,,V*50
2025-04-02T05:05:18.2804777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.02,A,,,V,,V,,V*5C
2025-04-02T05:05:19.2811538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.02,A,,,V,,V,,V*5C
2025-04-02T05:05:20.2807955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.82,A,,,V,,V,,V*5D
2025-04-02T05:05:21.2814624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-04-02T05:05:22.2711839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-04-02T05:05:23.2711552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.54,A,,,V,,V,,V*53
2025-04-02T05:05:24.2817875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.66,A,,,V,,V,,V*55
2025-04-02T05:05:25.2714743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.81,A,,,V,,V,,V*59
2025-04-02T05:05:26.2714250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.83,A,,,V,,V,,V*5B
2025-04-02T05:05:27.2710963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.72,A,,,V,,V,,V*53
2025-04-02T05:05:28.2721053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.57,A,,,V,,V,,V*5E
2025-04-02T05:05:29.2717345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.51,A,,,V,,V,,V*55
2025-04-02T05:05:30.2714652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.64,A,,,V,,V,,V*53
2025-04-02T05:05:31.2721241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.78,A,,,V,,V,,V*52
2025-04-02T05:05:32.2717867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.73,A,,,V,,V,,V*56
2025-04-02T05:05:33.2714536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.71,A,,,V,,V,,V*54
2025-04-02T05:05:34.2719361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-04-02T05:05:35.2715904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-04-02T05:05:36.2719866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.53,A,,,V,,V,,V*52
2025-04-02T05:05:37.2719585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.59,A,,,V,,V,,V*58
2025-04-02T05:05:38.2726025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.72,A,,,V,,V,,V*54
2025-04-02T05:05:39.2725954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.77,A,,,V,,V,,V*57
2025-04-02T05:05:40.2721280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.69,A,,,V,,V,,V*5D
2025-04-02T05:05:41.2727840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-04-02T05:05:42.2722812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.42,A,,,V,,V,,V*5B
2025-04-02T05:05:43.2724890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-04-02T05:05:44.2822542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.91,A,,,V,,V,,V*54
2025-04-02T05:05:45.2729611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.04,A,,,V,,V,,V*59
2025-04-02T05:05:46.2744088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.01,A,,,V,,V,,V*5B
2025-04-02T05:05:47.2732878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.79,A,,,V,,V,,V*52
2025-04-02T05:05:48.2729545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.63,A,,,V,,V,,V*58
2025-04-02T05:05:49.2733281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.76,A,,,V,,V,,V*5C
2025-04-02T05:05:50.2734559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.96,A,,,V,,V,,V*54
2025-04-02T05:05:51.2731184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.07,A,,,V,,V,,V*5C
2025-04-02T05:05:52.2731825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.12,A,,,V,,V,,V*5E
2025-04-02T05:05:53.2730609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.93,A,,,V,,V,,V*54
2025-04-02T05:05:54.2737187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.69,A,,,V,,V,,V*5D
2025-04-02T05:05:55.2731503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.62,A,,,V,,V,,V*53
2025-04-02T05:05:56.2738364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.66,A,,,V,,V,,V*52
2025-04-02T05:05:57.2736188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.68,A,,,V,,V,,V*54
2025-04-02T05:05:58.2732759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.80,A,,,V,,V,,V*59
2025-04-02T05:05:59.2740124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.74,A,,,V,,V,,V*59
2025-04-02T05:06:00.2748706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.55,A,,,V,,V,,V*51
2025-04-02T05:06:01.2743189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.42,A,,,V,,V,,V*51
2025-04-02T05:06:02.2739952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.44,A,,,V,,V,,V*5D
2025-04-02T05:06:03.2736724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.55,A,,,V,,V,,V*52
2025-04-02T05:06:04.2739277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.74,A,,,V,,V,,V*5C
2025-04-02T05:06:05.2745879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.89,A,,,V,,V,,V*5C
2025-04-02T05:06:06.2743444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.89,A,,,V,,V,,V*58
2025-04-02T05:06:07.2739954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.78,A,,,V,,V,,V*57
2025-04-02T05:06:08.2746631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.69,A,,,V,,V,,V*53
2025-04-02T05:06:09.2764191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.62,A,,,V,,V,,V*57
2025-04-02T05:06:10.2749920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.65,A,,,V,,V,,V*5C
2025-04-02T05:06:11.2646770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-04-02T05:06:12.2743130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.65,A,,,V,,V,,V*57
2025-04-02T05:06:13.2650924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.46,A,,,V,,V,,V*50
2025-04-02T05:06:14.2749864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.32,A,,,V,,V,,V*51
2025-04-02T05:06:15.2646892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.27,A,,,V,,V,,V*51
2025-04-02T05:06:16.2653579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.39,A,,,V,,V,,V*5A
2025-04-02T05:06:17.2649333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.48,A,,,V,,V,,V*53
2025-04-02T05:06:18.2655823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.48,A,,,V,,V,,V*5E
2025-04-02T05:06:19.2652578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.36,A,,,V,,V,,V*54
2025-04-02T05:06:20.2649135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.25,A,,,V,,V,,V*56
2025-04-02T05:06:21.2655772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.34,A,,,V,,V,,V*54
2025-04-02T05:06:22.2652414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-04-02T05:06:23.2754003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.61,A,,,V,,V,,V*52
2025-04-02T05:06:24.2656734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.42,A,,,V,,V,,V*56
2025-04-02T05:06:25.2659121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.23,A,,,V,,V,,V*55
2025-04-02T05:06:26.2655636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.21,A,,,V,,V,,V*57
2025-04-02T05:06:27.2758915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.34,A,,,V,,V,,V*51
2025-04-02T05:06:28.2654758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.49,A,,,V,,V,,V*59
2025-04-02T05:06:29.2661362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.59,A,,,V,,V,,V*5A
2025-04-02T05:06:30.2754942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.63,A,,,V,,V,,V*56
2025-04-02T05:06:31.2662072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.49,A,,,V,,V,,V*5D
2025-04-02T05:06:32.2658604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.38,A,,,V,,V,,V*58
2025-04-02T05:06:33.2661060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.37,A,,,V,,V,,V*54
2025-04-02T05:06:34.2660524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.46,A,,,V,,V,,V*52
2025-04-02T05:06:35.2659102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.69,A,,,V,,V,,V*55
2025-04-02T05:06:36.2665731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.75,A,,,V,,V,,V*50
2025-04-02T05:06:37.2662923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.55,A,,,V,,V,,V*53
2025-04-02T05:06:38.2669530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.28,A,,,V,,V,,V*5B
2025-04-02T05:06:39.2667200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.22,A,,,V,,V,,V*51
2025-04-02T05:06:40.2666063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.43,A,,,V,,V,,V*56
2025-04-02T05:06:41.2666972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.59,A,,,V,,V,,V*50
2025-04-02T05:06:42.2663549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.60,A,,,V,,V,,V*50
2025-04-02T05:06:43.2670162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.50,A,,,V,,V,,V*57
2025-04-02T05:06:44.2666866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.47,A,,,V,,V,,V*5B
2025-04-02T05:06:45.2668394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.39,A,,,V,,V,,V*52
2025-04-02T05:06:46.2666997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.50,A,,,V,,V,,V*52
2025-04-02T05:06:47.2668876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.25,A,,,V,,V,,V*54
2025-04-02T05:06:48.2668010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-0.92,A,,,V,,V,,V*56
2025-04-02T05:06:49.2674741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-0.82,A,,,V,,V,,V*52
2025-04-02T05:06:50.2678406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.98,A,,,V,,V,,V*58
2025-04-02T05:06:51.2674992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.19,A,,,V,,V,,V*59
2025-04-02T05:06:52.2673058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.28,A,,,V,,V,,V*5E
2025-04-02T05:06:53.2679575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.19,A,,,V,,V,,V*59
2025-04-02T05:06:54.2673267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.14,A,,,V,,V,,V*5E
2025-04-02T05:06:55.2672479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.25,A,,,V,,V,,V*5A
2025-04-02T05:06:56.2677071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.31,A,,,V,,V,,V*51
2025-04-02T05:06:57.2676268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.37,A,,,V,,V,,V*55
2025-04-02T05:06:58.2682944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.06,A,,,V,,V,,V*57
2025-04-02T05:06:59.2683099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-0.77,A,,,V,,V,,V*55
2025-04-02T05:07:00.2680023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-0.74,A,,,V,,V,,V*56
2025-04-02T05:07:01.2676360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.04,A,,,V,,V,,V*57
2025-04-02T05:07:02.2682910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.37,A,,,V,,V,,V*5E
2025-04-02T05:07:03.2679657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.48,A,,,V,,V,,V*50
2025-04-02T05:07:04.2686255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.33,A,,,V,,V,,V*5D
2025-04-02T05:07:05.2703695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.09,A,,,V,,V,,V*5B
2025-04-02T05:07:06.2689479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.13,A,,,V,,V,,V*59
2025-04-02T05:07:07.2686146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.25,A,,,V,,V,,V*54
2025-04-02T05:07:08.2682886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.41,A,,,V,,V,,V*54
2025-04-02T05:07:09.2689530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.38,A,,,V,,V,,V*51
2025-04-02T05:07:10.2691753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.12,A,,,V,,V,,V*59
2025-04-02T05:07:11.2691172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-0.91,A,,,V,,V,,V*58
2025-04-02T05:07:12.2593270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.04,A,,,V,,V,,V*50
2025-04-02T05:07:13.2689331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.32,A,,,V,,V,,V*56
2025-04-02T05:07:14.2685912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.57,A,,,V,,V,,V*5F
2025-04-02T05:07:15.2692606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-04-02T05:07:16.2689168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.56,A,,,V,,V,,V*52
2025-04-02T05:07:17.2596312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.52,A,,,V,,V,,V*53
2025-04-02T05:07:18.2591831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.40,A,,,V,,V,,V*50
2025-04-02T05:07:19.2697965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.34,A,,,V,,V,,V*52
2025-04-02T05:07:20.2595016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.37,A,,,V,,V,,V*55
2025-04-02T05:07:21.2691783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.33,A,,,V,,V,,V*53
2025-04-02T05:07:22.2598203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.39,A,,,V,,V,,V*52
2025-04-02T05:07:23.2695289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.23,A,,,V,,V,,V*5C
2025-04-02T05:07:24.2701705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.98,A,,,V,,V,,V*5F
2025-04-02T05:07:25.2698733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.79,A,,,V,,V,,V*55
2025-04-02T05:07:26.2595815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.80,A,,,V,,V,,V*58
2025-04-02T05:07:27.2599494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.00,A,,,V,,V,,V*56
2025-04-02T05:07:28.2695645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.18,A,,,V,,V,,V*54
2025-04-02T05:07:29.2602765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.30,A,,,V,,V,,V*58
2025-04-02T05:07:30.2599375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.30,A,,,V,,V,,V*5E
2025-04-02T05:07:31.2605901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.23,A,,,V,,V,,V*51
2025-04-02T05:07:32.2603260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.21,A,,,V,,V,,V*56
2025-04-02T05:07:33.2600015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.28,A,,,V,,V,,V*5D
2025-04-02T05:07:34.2607198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.43,A,,,V,,V,,V*59
2025-04-02T05:07:35.2603587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.50,A,,,V,,V,,V*56
2025-04-02T05:07:36.2604367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.52,A,,,V,,V,,V*53
2025-04-02T05:07:37.2611075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.44,A,,,V,,V,,V*52
2025-04-02T05:07:38.2608209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.29,A,,,V,,V,,V*58
2025-04-02T05:07:39.2607618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.27,A,,,V,,V,,V*57
2025-04-02T05:07:40.2604408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.40,A,,,V,,V,,V*57
2025-04-02T05:07:41.2710379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.41,A,,,V,,V,,V*59
2025-04-02T05:07:42.2607616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.41,A,,,V,,V,,V*5E
2025-04-02T05:07:43.2614094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.21,A,,,V,,V,,V*5C
2025-04-02T05:07:44.2607689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.09,A,,,V,,V,,V*5A
2025-04-02T05:07:45.2614216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.19,A,,,V,,V,,V*5F
2025-04-02T05:07:46.2617991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.39,A,,,V,,V,,V*55
2025-04-02T05:07:47.2614659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.42,A,,,V,,V,,V*59
2025-04-02T05:07:48.2615315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.30,A,,,V,,V,,V*53
2025-04-02T05:07:49.2610364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.28,A,,,V,,V,,V*5D
2025-04-02T05:07:50.2617116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.30,A,,,V,,V,,V*58
2025-04-02T05:07:51.2615056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.21,A,,,V,,V,,V*5F
2025-04-02T05:07:52.2621750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.11,A,,,V,,V,,V*5C
2025-04-02T05:07:53.2622593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-0.76,A,,,V,,V,,V*5E
2025-04-02T05:07:54.2614279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-0.44,A,,,V,,V,,V*59
2025-04-02T05:07:55.2620985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.20,A,,,V,,V,,V*58
2025-04-02T05:07:56.2518973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.12,A,,,V,,V,,V*5B
2025-04-02T05:07:57.2625338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.31,A,,,V,,V,,V*54
2025-04-02T05:07:58.2622650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.60,A,,,V,,V,,V*5A
2025-04-02T05:07:59.2619331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.86,A,,,V,,V,,V*5C
2025-04-02T05:08:00.2626111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.98,A,,,V,,V,,V*55
2025-04-02T05:08:01.2622396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.97,A,,,V,,V,,V*53
2025-04-02T05:08:02.2629259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.04,A,,,V,,V,,V*5E
2025-04-02T05:08:03.2625704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.16,A,,,V,,V,,V*59
2025-04-02T05:08:04.2622271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.10,A,,,V,,V,,V*5B
2025-04-02T05:08:05.2629938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.86,A,,,V,,V,,V*5D
2025-04-02T05:08:06.2628274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.58,A,,,V,,V,,V*50
2025-04-02T05:08:07.2622949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.42,A,,,V,,V,,V*59
2025-04-02T05:08:08.2629653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.51,A,,,V,,V,,V*54
2025-04-02T05:08:09.2630055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.83,A,,,V,,V,,V*5F
2025-04-02T05:08:10.2626477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.11,A,,,V,,V,,V*51
2025-04-02T05:08:11.2633139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.18,A,,,V,,V,,V*56
2025-04-02T05:08:12.2629676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.08,A,,,V,,V,,V*58
2025-04-02T05:08:13.2536692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.01,A,,,V,,V,,V*51
2025-04-02T05:08:14.2632932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.97,A,,,V,,V,,V*54
2025-04-02T05:08:15.2670590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-0.95,A,,,V,,V,,V*5E
2025-04-02T05:08:16.2636169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-0.84,A,,,V,,V,,V*53
2025-04-02T05:08:17.2632830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-0.57,A,,,V,,V,,V*5D
2025-04-02T05:08:18.2632377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-0.42,A,,,V,,V,,V*5D
2025-04-02T05:08:19.2638781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.43,A,,,V,,V,,V*58
2025-04-02T05:08:20.2635446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.60,A,,,V,,V,,V*56
2025-04-02T05:08:21.2532662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.75,A,,,V,,V,,V*54
2025-04-02T05:08:22.2540367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.81,A,,,V,,V,,V*5D
2025-04-02T05:08:23.2536962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.81,A,,,V,,V,,V*5F
2025-04-02T05:08:24.2643265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.97,A,,,V,,V,,V*5A
2025-04-02T05:08:25.2536570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.21,A,,,V,,V,,V*5C
2025-04-02T05:08:26.2642717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.42,A,,,V,,V,,V*50
2025-04-02T05:08:27.2640635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.34,A,,,V,,V,,V*50
2025-04-02T05:08:28.2647205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.06,A,,,V,,V,,V*50
2025-04-02T05:08:29.2541288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.03,A,,,V,,V,,V*5C
2025-04-02T05:08:30.2540128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.23,A,,,V,,V,,V*54
2025-04-02T05:08:31.2614296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.34,A,,,V,,V,,V*52
2025-04-02T05:08:32.2550252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.18,A,,,V,,V,,V*5E
2025-04-02T05:08:33.2403374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.85,A,,,V,,V,,V*58
2025-04-02T05:08:34.2406228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.75,A,,,V,,V,,V*56
2025-04-02T05:08:35.2402914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.04,A,,,V,,V,,V*52
2025-04-02T05:08:36.2406818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.30,A,,,V,,V,,V*5B
2025-04-02T05:08:37.2403523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.45,A,,,V,,V,,V*53
2025-04-02T05:08:38.2410234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.29,A,,,V,,V,,V*59
2025-04-02T05:08:39.2412636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.99,A,,,V,,V,,V*5C
2025-04-02T05:08:40.2409240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.01,A,,,V,,V,,V*5A
2025-04-02T05:08:41.2405833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.19,A,,,V,,V,,V*57
2025-04-02T05:08:42.2512673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.31,A,,,V,,V,,V*5C
2025-04-02T05:08:43.2410781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.23,A,,,V,,V,,V*50
2025-04-02T05:08:44.2407378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-0.95,A,,,V,,V,,V*5E
2025-04-02T05:08:45.2418057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-0.84,A,,,V,,V,,V*50
2025-04-02T05:08:46.2410302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.11,A,,,V,,V,,V*52
2025-04-02T05:08:47.2416036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.35,A,,,V,,V,,V*55
2025-04-02T05:08:48.2412616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.37,A,,,V,,V,,V*50
2025-04-02T05:08:49.2419282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.18,A,,,V,,V,,V*5F
2025-04-02T05:08:50.2415863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.01,A,,,V,,V,,V*50
2025-04-02T05:08:51.2412372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.03,A,,,V,,V,,V*58
2025-04-02T05:08:52.2422172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.14,A,,,V,,V,,V*50
2025-04-02T05:08:53.2418936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.15,A,,,V,,V,,V*5E
2025-04-02T05:08:54.2419296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.04,A,,,V,,V,,V*53
2025-04-02T05:08:55.2416114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-0.93,A,,,V,,V,,V*55
2025-04-02T05:08:56.2416594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.95,A,,,V,,V,,V*52
2025-04-02T05:08:57.2423248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.02,A,,,V,,V,,V*5E
2025-04-02T05:08:58.2420565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.98,A,,,V,,V,,V*50
2025-04-02T05:08:59.2427160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.93,A,,,V,,V,,V*5A
2025-04-02T05:09:00.2425590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.02,A,,,V,,V,,V*57
2025-04-02T05:09:01.2422248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.23,A,,,V,,V,,V*57
2025-04-02T05:09:02.2428828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.42,A,,,V,,V,,V*56
2025-04-02T05:09:03.2425435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.37,A,,,V,,V,,V*53
2025-04-02T05:09:04.2322523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.20,A,,,V,,V,,V*5E
2025-04-02T05:09:05.2431357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.12,A,,,V,,V,,V*57
2025-04-02T05:09:06.2427970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.21,A,,,V,,V,,V*57
2025-04-02T05:09:07.2425433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.27,A,,,V,,V,,V*51
2025-04-02T05:09:08.2431023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.12,A,,,V,,V,,V*52
2025-04-02T05:09:09.2432470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.04,A,,,V,,V,,V*54
2025-04-02T05:09:10.2429176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.15,A,,,V,,V,,V*5B
2025-04-02T05:09:11.2435864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.17,A,,,V,,V,,V*52
2025-04-02T05:09:12.2432250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.99,A,,,V,,V,,V*50
2025-04-02T05:09:13.2428993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.78,A,,,V,,V,,V*5F
2025-04-02T05:09:14.2433341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.99,A,,,V,,V,,V*5F
2025-04-02T05:09:15.2430026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.33,A,,,V,,V,,V*56
2025-04-02T05:09:16.2437137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.55,A,,,V,,V,,V*50
2025-04-02T05:09:17.2334245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.51,A,,,V,,V,,V*55
2025-04-02T05:09:18.2335307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.26,A,,,V,,V,,V*58
2025-04-02T05:09:19.2436911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.16,A,,,V,,V,,V*50
2025-04-02T05:09:20.2434776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.24,A,,,V,,V,,V*5A
2025-04-02T05:09:21.2342763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.20,A,,,V,,V,,V*5A
2025-04-02T05:09:22.2339265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.21,A,,,V,,V,,V*51
2025-04-02T05:09:23.2334736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.09,A,,,V,,V,,V*56
2025-04-02T05:09:24.2337370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.00,A,,,V,,V,,V*5B
2025-04-02T05:09:25.2345321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.90,A,,,V,,V,,V*56
2025-04-02T05:09:26.2341982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.81,A,,,V,,V,,V*53
2025-04-02T05:09:27.2338737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.87,A,,,V,,V,,V*5D
2025-04-02T05:09:28.2347746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.12,A,,,V,,V,,V*51
2025-04-02T05:09:29.2344289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.25,A,,,V,,V,,V*5D
2025-04-02T05:09:30.2340957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.32,A,,,V,,V,,V*5E
2025-04-02T05:09:31.2347606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.29,A,,,V,,V,,V*59
2025-04-02T05:09:32.2344224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.24,A,,,V,,V,,V*5F
2025-04-02T05:09:33.2344920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.27,A,,,V,,V,,V*57
2025-04-02T05:09:34.2351508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.23,A,,,V,,V,,V*5F
2025-04-02T05:09:35.2348119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.22,A,,,V,,V,,V*5E
2025-04-02T05:09:36.2361449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.28,A,,,V,,V,,V*5C
2025-04-02T05:09:37.2354177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.18,A,,,V,,V,,V*54
2025-04-02T05:09:38.2450789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.99,A,,,V,,V,,V*54
2025-04-02T05:09:39.2348069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.97,A,,,V,,V,,V*5C
2025-04-02T05:09:40.2451831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.18,A,,,V,,V,,V*5C
2025-04-02T05:09:41.2348998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.32,A,,,V,,V,,V*5A
2025-04-02T05:09:42.2355581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.37,A,,,V,,V,,V*56
2025-04-02T05:09:43.2352167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.20,A,,,V,,V,,V*5F
2025-04-02T05:09:44.2353825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.09,A,,,V,,V,,V*56
2025-04-02T05:09:45.2350404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.24,A,,,V,,V,,V*5D
2025-04-02T05:09:46.2356943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.36,A,,,V,,V,,V*5B
2025-04-02T05:09:47.2358022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.40,A,,,V,,V,,V*5D
2025-04-02T05:09:48.2360185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.24,A,,,V,,V,,V*5B
2025-04-02T05:09:49.2377253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.05,A,,,V,,V,,V*58
2025-04-02T05:09:50.2358754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.03,A,,,V,,V,,V*5E
2025-04-02T05:09:51.2355377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.06,A,,,V,,V,,V*58
2025-04-02T05:09:52.2362066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.04,A,,,V,,V,,V*5C
2025-04-02T05:09:53.2358680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.89,A,,,V,,V,,V*53
2025-04-02T05:09:54.2365159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.73,A,,,V,,V,,V*59
2025-04-02T05:09:55.2362556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.86,A,,,V,,V,,V*53
2025-04-02T05:09:56.2359066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.04,A,,,V,,V,,V*5D
2025-04-02T05:09:57.2266616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.05,A,,,V,,V,,V*5A
2025-04-02T05:09:58.2362766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-0.92,A,,,V,,V,,V*59
2025-04-02T05:09:59.2360425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-0.71,A,,,V,,V,,V*58
2025-04-02T05:10:00.2367167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.78,A,,,V,,V,,V*54
2025-04-02T05:10:01.2363609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.18,A,,,V,,V,,V*5F
2025-04-02T05:10:02.2270788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.50,A,,,V,,V,,V*56
2025-04-02T05:10:03.2367018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-04-02T05:10:04.2373519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-04-02T05:10:05.2379393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.38,A,,,V,,V,,V*5E
2025-04-02T05:10:06.2365517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.29,A,,,V,,V,,V*5C
2025-04-02T05:10:07.2400468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.42,A,,,V,,V,,V*5B
2025-04-02T05:10:08.2270305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.71,A,,,V,,V,,V*59
2025-04-02T05:10:09.2376345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.91,A,,,V,,V,,V*50
2025-04-02T05:10:10.2373109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.86,A,,,V,,V,,V*5B
2025-04-02T05:10:11.2369532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.63,A,,,V,,V,,V*57
2025-04-02T05:10:12.2376160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.51,A,,,V,,V,,V*54
2025-04-02T05:10:13.2300842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-04-02T05:10:14.2374039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.69,A,,,V,,V,,V*53
2025-04-02T05:10:15.2380786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-04-02T05:10:16.2395847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.98,A,,,V,,V,,V*5C
2025-04-02T05:10:17.2373960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.89,A,,,V,,V,,V*5A
2025-04-02T05:10:18.2279420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.70,A,,,V,,V,,V*51
2025-04-02T05:10:19.2375746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-04-02T05:10:20.2378581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.61,A,,,V,,V,,V*58
2025-04-02T05:10:21.2285497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-04-02T05:10:22.2276957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.63,A,,,V,,V,,V*55
2025-04-02T05:10:23.2283572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.61,A,,,V,,V,,V*58
2025-04-02T05:10:24.2280260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.66,A,,,V,,V,,V*54
2025-04-02T05:10:25.2283575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.75,A,,,V,,V,,V*56
2025-04-02T05:10:26.2387297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.64,A,,,V,,V,,V*51
2025-04-02T05:10:27.2284487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.33,A,,,V,,V,,V*5C
2025-04-02T05:10:28.2289485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.12,A,,,V,,V,,V*5C
2025-04-02T05:10:29.2285962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.12,A,,,V,,V,,V*54
2025-04-02T05:10:30.2283313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.21,A,,,V,,V,,V*50
2025-04-02T05:10:31.2384479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.15,A,,,V,,V,,V*56
2025-04-02T05:10:32.2286372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.96,A,,,V,,V,,V*5F
2025-04-02T05:10:33.2292994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.87,A,,,V,,V,,V*5B
2025-04-02T05:10:34.2389174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.98,A,,,V,,V,,V*59
2025-04-02T05:10:35.2299853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.04,A,,,V,,V,,V*56
2025-04-02T05:10:36.2292795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.05,A,,,V,,V,,V*56
2025-04-02T05:10:37.2296366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.89,A,,,V,,V,,V*5D
2025-04-02T05:10:38.2392464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.55,A,,,V,,V,,V*54
2025-04-02T05:10:39.2297252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.30,A,,,V,,V,,V*51
2025-04-02T05:10:40.2293906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.43,A,,,V,,V,,V*57
2025-04-02T05:10:41.2290436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.81,A,,,V,,V,,V*5E
2025-04-02T05:10:42.2297109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.14,A,,,V,,V,,V*52
2025-04-02T05:10:43.2299247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.31,A,,,V,,V,,V*54
2025-04-02T05:10:44.2296023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.25,A,,,V,,V,,V*53
2025-04-02T05:10:45.2292660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.17,A,,,V,,V,,V*55
2025-04-02T05:10:46.2294751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.22,A,,,V,,V,,V*5E
2025-04-02T05:10:47.2293920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.24,A,,,V,,V,,V*51
2025-04-02T05:10:48.2300736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.17,A,,,V,,V,,V*5B
2025-04-02T05:10:49.2297892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.97,A,,,V,,V,,V*52
2025-04-02T05:10:50.2304601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.77,A,,,V,,V,,V*50
2025-04-02T05:10:51.2297846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.68,A,,,V,,V,,V*5B
2025-04-02T05:10:52.2299833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.61,A,,,V,,V,,V*52
2025-04-02T05:10:53.2299522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.64,A,,,V,,V,,V*52
2025-04-02T05:10:54.2303858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.78,A,,,V,,V,,V*58
2025-04-02T05:10:55.2302869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.90,A,,,V,,V,,V*5A
2025-04-02T05:10:56.2309440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.98,A,,,V,,V,,V*5E
2025-04-02T05:10:57.2307341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.14,A,,,V,,V,,V*51
2025-04-02T05:10:58.2303998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.32,A,,,V,,V,,V*50
2025-04-02T05:10:59.2304288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.41,A,,,V,,V,,V*57
2025-04-02T05:11:00.2311029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.41,A,,,V,,V,,V*51
2025-04-02T05:11:01.2307605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.31,A,,,V,,V,,V*52
2025-04-02T05:11:02.2314337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.12,A,,,V,,V,,V*50
2025-04-02T05:11:03.2310812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.93,A,,,V,,V,,V*5B
2025-04-02T05:11:04.2307413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.85,A,,,V,,V,,V*5C
2025-04-02T05:11:05.2309015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.73,A,,,V,,V,,V*57
2025-04-02T05:11:06.2314644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.54,A,,,V,,V,,V*56
2025-04-02T05:11:07.2316951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.36,A,,,V,,V,,V*56
2025-04-02T05:11:08.2324497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.40,A,,,V,,V,,V*55
2025-04-02T05:11:09.2315046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.66,A,,,V,,V,,V*55
2025-04-02T05:11:10.2311604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.85,A,,,V,,V,,V*58
2025-04-02T05:11:11.2215809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.90,A,,,V,,V,,V*5E
2025-04-02T05:11:12.2312052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.85,A,,,V,,V,,V*5F
2025-04-02T05:11:13.2315726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.93,A,,,V,,V,,V*5A
2025-04-02T05:11:14.2318021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.14,A,,,V,,V,,V*54
2025-04-02T05:11:15.2217136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.22,A,,,V,,V,,V*54
2025-04-02T05:11:16.2223713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.21,A,,,V,,V,,V*55
2025-04-02T05:11:17.2220339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.04,A,,,V,,V,,V*52
2025-04-02T05:11:18.2316647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.97,A,,,V,,V,,V*5B
2025-04-02T05:11:19.2223687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.03,A,,,V,,V,,V*54
2025-04-02T05:11:20.2220395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.19,A,,,V,,V,,V*5C
2025-04-02T05:11:21.2226780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.32,A,,,V,,V,,V*5E
2025-04-02T05:11:22.2220830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.27,A,,,V,,V,,V*55
2025-04-02T05:11:23.2327102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.18,A,,,V,,V,,V*5A
2025-04-02T05:11:24.2221971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.17,A,,,V,,V,,V*51
2025-04-02T05:11:25.2228462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.29,A,,,V,,V,,V*5B
2025-04-02T05:11:26.2229282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.37,A,,,V,,V,,V*55
2025-04-02T05:11:27.2226034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.20,A,,,V,,V,,V*53
2025-04-02T05:11:28.2322938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.93,A,,,V,,V,,V*5E
2025-04-02T05:11:29.2329551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.78,A,,,V,,V,,V*5C
2025-04-02T05:11:30.2227163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.93,A,,,V,,V,,V*54
2025-04-02T05:11:31.2328174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.16,A,,,V,,V,,V*56
2025-04-02T05:11:32.2230500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.24,A,,,V,,V,,V*59
2025-04-02T05:11:33.2235953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.06,A,,,V,,V,,V*57
2025-04-02T05:11:34.2232662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.81,A,,,V,,V,,V*5C
2025-04-02T05:11:35.2328730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.91,A,,,V,,V,,V*59
2025-04-02T05:11:36.2235899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.10,A,,,V,,V,,V*52
2025-04-02T05:11:37.2261839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.20,A,,,V,,V,,V*59
2025-04-02T05:11:38.2232088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.14,A,,,V,,V,,V*56
2025-04-02T05:11:39.2238745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.96,A,,,V,,V,,V*53
2025-04-02T05:11:40.2232764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.92,A,,,V,,V,,V*58
2025-04-02T05:11:41.2239370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.13,A,,,V,,V,,V*50
2025-04-02T05:11:42.2236027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.21,A,,,V,,V,,V*5F
2025-04-02T05:11:43.2243282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.20,A,,,V,,V,,V*56
2025-04-02T05:11:44.2241644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.24,A,,,V,,V,,V*55
2025-04-02T05:11:45.2243320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.32,A,,,V,,V,,V*5C
2025-04-02T05:11:46.2242756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.43,A,,,V,,V,,V*5A
2025-04-02T05:11:47.2241110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.37,A,,,V,,V,,V*54
2025-04-02T05:11:48.2237884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.10,A,,,V,,V,,V*5C
2025-04-02T05:11:49.2244423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.83,A,,,V,,V,,V*58
2025-04-02T05:11:50.2240998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.88,A,,,V,,V,,V*5D
2025-04-02T05:11:51.2245676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.10,A,,,V,,V,,V*53
2025-04-02T05:11:52.2243737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.34,A,,,V,,V,,V*5B
2025-04-02T05:11:53.2250139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.58,A,,,V,,V,,V*58
2025-04-02T05:11:54.2246859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.64,A,,,V,,V,,V*5E
2025-04-02T05:11:55.2243623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.52,A,,,V,,V,,V*54
2025-04-02T05:11:56.2250147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.37,A,,,V,,V,,V*5A
2025-04-02T05:11:57.2246648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.24,A,,,V,,V,,V*5F
2025-04-02T05:11:58.2246538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.33,A,,,V,,V,,V*57
2025-04-02T05:11:59.2247563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.59,A,,,V,,V,,V*5E
2025-04-02T05:12:00.2247041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.61,A,,,V,,V,,V*50
2025-04-02T05:12:01.2253710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.31,A,,,V,,V,,V*56
2025-04-02T05:12:02.2250213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.00,A,,,V,,V,,V*5F
2025-04-02T05:12:03.2256949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.94,A,,,V,,V,,V*5F
2025-04-02T05:12:04.2253416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.06,A,,,V,,V,,V*59
2025-04-02T05:12:05.2250098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.10,A,,,V,,V,,V*55
2025-04-02T05:12:06.2255635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.03,A,,,V,,V,,V*5A
2025-04-02T05:12:07.2254122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.83,A,,,V,,V,,V*52
2025-04-02T05:12:08.2260832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.73,A,,,V,,V,,V*55
2025-04-02T05:12:09.2257374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.77,A,,,V,,V,,V*56
2025-04-02T05:12:10.2257111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.92,A,,,V,,V,,V*55
2025-04-02T05:12:11.2255549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.08,A,,,V,,V,,V*5A
2025-04-02T05:12:12.2257703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.97,A,,,V,,V,,V*59
2025-04-02T05:12:13.2155907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.75,A,,,V,,V,,V*5B
2025-04-02T05:12:14.2257973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.72,A,,,V,,V,,V*53
2025-04-02T05:12:15.2263094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.84,A,,,V,,V,,V*58
2025-04-02T05:12:16.2259668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.96,A,,,V,,V,,V*5A
2025-04-02T05:12:17.2157762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.87,A,,,V,,V,,V*50
2025-04-02T05:12:18.2263880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.85,A,,,V,,V,,V*52
2025-04-02T05:12:19.2162144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.04,A,,,V,,V,,V*56
2025-04-02T05:12:20.2168870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.29,A,,,V,,V,,V*5E
2025-04-02T05:12:21.2165430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.45,A,,,V,,V,,V*52
2025-04-02T05:12:22.2261420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.34,A,,,V,,V,,V*50
2025-04-02T05:12:23.2269212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.16,A,,,V,,V,,V*56
2025-04-02T05:12:24.2166332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.18,A,,,V,,V,,V*55
2025-04-02T05:12:25.2263054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.42,A,,,V,,V,,V*51
2025-04-02T05:12:26.2269630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.63,A,,,V,,V,,V*56
2025-04-02T05:12:27.2201224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.50,A,,,V,,V,,V*56
2025-04-02T05:12:28.2167947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.29,A,,,V,,V,,V*5C
2025-04-02T05:12:29.2168849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.13,A,,,V,,V,,V*56
2025-04-02T05:12:30.2170028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.18,A,,,V,,V,,V*5C
2025-04-02T05:12:31.2276209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.41,A,,,V,,V,,V*57
2025-04-02T05:12:32.2173942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.64,A,,,V,,V,,V*53
2025-04-02T05:12:33.2173057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.79,A,,,V,,V,,V*5B
2025-04-02T05:12:34.2169842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.74,A,,,V,,V,,V*59
2025-04-02T05:12:35.2177266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.61,A,,,V,,V,,V*5D
2025-04-02T05:12:36.2172117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.42,A,,,V,,V,,V*5E
2025-04-02T05:12:37.2177270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.27,A,,,V,,V,,V*58
2025-04-02T05:12:38.2273423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.19,A,,,V,,V,,V*5F
2025-04-02T05:12:39.2181866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.15,A,,,V,,V,,V*50
2025-04-02T05:12:40.2180486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.12,A,,,V,,V,,V*5A
2025-04-02T05:12:41.2177091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.03,A,,,V,,V,,V*57
2025-04-02T05:12:42.2177943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.90,A,,,V,,V,,V*5D
2025-04-02T05:12:43.2182508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.98,A,,,V,,V,,V*58
2025-04-02T05:12:44.2181793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.12,A,,,V,,V,,V*56
2025-04-02T05:12:45.2178495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.09,A,,,V,,V,,V*58
2025-04-02T05:12:46.2185583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.00,A,,,V,,V,,V*53
2025-04-02T05:12:47.2182217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.81,A,,,V,,V,,V*53
2025-04-02T05:12:48.2184166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.74,A,,,V,,V,,V*5F
2025-04-02T05:12:49.2109956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.74,A,,,V,,V,,V*50
2025-04-02T05:12:50.2040684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.58,A,,,V,,V,,V*5D
2025-04-02T05:12:51.2041641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.36,A,,,V,,V,,V*55
2025-04-02T05:12:52.2043092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.34,A,,,V,,V,,V*58
2025-04-02T05:12:53.2049546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.61,A,,,V,,V,,V*53
2025-04-02T05:12:54.2044042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.87,A,,,V,,V,,V*5B
2025-04-02T05:12:55.2045541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.92,A,,,V,,V,,V*5A
2025-04-02T05:12:56.2052309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.83,A,,,V,,V,,V*5F
2025-04-02T05:12:57.2048763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.90,A,,,V,,V,,V*5A
2025-04-02T05:12:58.2048850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.09,A,,,V,,V,,V*5E
2025-04-02T05:12:59.2045383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.20,A,,,V,,V,,V*51
2025-04-02T05:13:00.2052867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.12,A,,,V,,V,,V*55
2025-04-02T05:13:01.2049571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.84,A,,,V,,V,,V*52
2025-04-02T05:13:02.2056117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.64,A,,,V,,V,,V*57
2025-04-02T05:13:03.2052848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.72,A,,,V,,V,,V*55
2025-04-02T05:13:04.2049494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.96,A,,,V,,V,,V*5F
2025-04-02T05:13:05.2052321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.98,A,,,V,,V,,V*5F
2025-04-02T05:13:06.2058765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.80,A,,,V,,V,,V*56
2025-04-02T05:13:07.2056625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.67,A,,,V,,V,,V*50
2025-04-02T05:13:08.2053230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.82,A,,,V,,V,,V*5C
2025-04-02T05:13:09.2060095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.04,A,,,V,,V,,V*57
2025-04-02T05:13:10.2056579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.15,A,,,V,,V,,V*57
2025-04-02T05:13:11.1963515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.10,A,,,V,,V,,V*5F
2025-04-02T05:13:12.1960361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.89,A,,,V,,V,,V*56
2025-04-02T05:13:13.1956787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.82,A,,,V,,V,,V*5D
2025-04-02T05:13:14.1963464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.05,A,,,V,,V,,V*56
2025-04-02T05:13:15.2059735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.36,A,,,V,,V,,V*52
2025-04-02T05:13:16.1966585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.53,A,,,V,,V,,V*54
2025-04-02T05:13:17.1963265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-04-02T05:13:18.1959951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.28,A,,,V,,V,,V*5D
2025-04-02T05:13:19.2066118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.06,A,,,V,,V,,V*51
2025-04-02T05:13:20.1963331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.10,A,,,V,,V,,V*55
2025-04-02T05:13:21.1961880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.26,A,,,V,,V,,V*58
2025-04-02T05:13:22.2070230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.33,A,,,V,,V,,V*5B
2025-04-02T05:13:23.1969131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.29,A,,,V,,V,,V*55
2025-04-02T05:13:24.1965844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.19,A,,,V,,V,,V*51
2025-04-02T05:13:25.1972590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.21,A,,,V,,V,,V*51
2025-04-02T05:13:26.1965257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.32,A,,,V,,V,,V*50
2025-04-02T05:13:27.1970586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.45,A,,,V,,V,,V*57
2025-04-02T05:13:28.1968770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.35,A,,,V,,V,,V*5B
2025-04-02T05:13:29.1975200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.23,A,,,V,,V,,V*53
2025-04-02T05:13:30.1973165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.23,A,,,V,,V,,V*5E
2025-04-02T05:13:31.1969906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.36,A,,,V,,V,,V*50
2025-04-02T05:13:32.1976443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.44,A,,,V,,V,,V*5E
2025-04-02T05:13:33.1978508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.37,A,,,V,,V,,V*5A
2025-04-02T05:13:34.1977942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.25,A,,,V,,V,,V*51
2025-04-02T05:13:35.1976918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.19,A,,,V,,V,,V*5F
2025-04-02T05:13:36.1975232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.28,A,,,V,,V,,V*5C
2025-04-02T05:13:37.1981815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.49,A,,,V,,V,,V*5D
2025-04-02T05:13:38.1978539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.59,A,,,V,,V,,V*59
2025-04-02T05:13:39.1975218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.50,A,,,V,,V,,V*56
2025-04-02T05:13:40.1983030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.31,A,,,V,,V,,V*52
2025-04-02T05:13:41.1979761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.33,A,,,V,,V,,V*55
2025-04-02T05:13:42.1976329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.44,A,,,V,,V,,V*50
2025-04-02T05:13:43.1982799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.42,A,,,V,,V,,V*54
2025-04-02T05:13:44.1979396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.17,A,,,V,,V,,V*51
2025-04-02T05:13:45.1986850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.07,A,,,V,,V,,V*55
2025-04-02T05:13:46.1982266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.19,A,,,V,,V,,V*5A
2025-04-02T05:13:47.1984718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.38,A,,,V,,V,,V*5F
2025-04-02T05:13:48.1982689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.39,A,,,V,,V,,V*5C
2025-04-02T05:13:49.1989255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.27,A,,,V,,V,,V*52
2025-04-02T05:13:50.1990285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.18,A,,,V,,V,,V*5D
2025-04-02T05:13:51.1986631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.22,A,,,V,,V,,V*52
2025-04-02T05:13:52.1984114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.36,A,,,V,,V,,V*5A
2025-04-02T05:13:53.1990666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.43,A,,,V,,V,,V*58
2025-04-02T05:13:54.1988103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.31,A,,,V,,V,,V*50
2025-04-02T05:13:55.1990101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.18,A,,,V,,V,,V*5D
2025-04-02T05:13:56.1994781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.08,A,,,V,,V,,V*5F
2025-04-02T05:13:57.1991126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.03,A,,,V,,V,,V*57
2025-04-02T05:13:58.1987601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.10,A,,,V,,V,,V*56
2025-04-02T05:13:59.1994385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.19,A,,,V,,V,,V*58
2025-04-02T05:14:00.1894215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.28,A,,,V,,V,,V*58
2025-04-02T05:14:01.1990374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.30,A,,,V,,V,,V*54
2025-04-02T05:14:02.1996992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.19,A,,,V,,V,,V*5E
2025-04-02T05:14:03.1993501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.12,A,,,V,,V,,V*5A
2025-04-02T05:14:04.2000876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.32,A,,,V,,V,,V*59
2025-04-02T05:14:05.1997243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.62,A,,,V,,V,,V*50
2025-04-02T05:14:06.1995281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-04-02T05:14:07.2001820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.67,A,,,V,,V,,V*53
2025-04-02T05:14:08.1902397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.29,A,,,V,,V,,V*57
2025-04-02T05:14:09.1901009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.04,A,,,V,,V,,V*55
2025-04-02T05:14:10.2000024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.18,A,,,V,,V,,V*5A
2025-04-02T05:14:11.1996433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.56,A,,,V,,V,,V*52
2025-04-02T05:14:12.1997425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.77,A,,,V,,V,,V*57
2025-04-02T05:14:13.1999809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.79,A,,,V,,V,,V*59
2025-04-02T05:14:14.2001230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.63,A,,,V,,V,,V*55
2025-04-02T05:14:15.1900388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.46,A,,,V,,V,,V*50
2025-04-02T05:14:16.1908452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.60,A,,,V,,V,,V*50
2025-04-02T05:14:17.2004619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-04-02T05:14:18.2006188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.82,A,,,V,,V,,V*56
2025-04-02T05:14:19.2002899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.78,A,,,V,,V,,V*58
2025-04-02T05:14:20.2009837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.43,A,,,V,,V,,V*57
2025-04-02T05:14:21.2006578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.11,A,,,V,,V,,V*57
2025-04-02T05:14:22.1907160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.05,A,,,V,,V,,V*57
2025-04-02T05:14:23.1909584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.25,A,,,V,,V,,V*5B
2025-04-02T05:14:24.2005821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.43,A,,,V,,V,,V*57
2025-04-02T05:14:25.2012689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.41,A,,,V,,V,,V*55
2025-04-02T05:14:26.1915280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.32,A,,,V,,V,,V*5E
2025-04-02T05:14:27.1912038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.25,A,,,V,,V,,V*57
2025-04-02T05:14:28.1908705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.30,A,,,V,,V,,V*51
2025-04-02T05:14:29.2014871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.35,A,,,V,,V,,V*5A
2025-04-02T05:14:30.1914157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.34,A,,,V,,V,,V*5C
2025-04-02T05:14:31.1910637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.29,A,,,V,,V,,V*59
2025-04-02T05:14:32.1917915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.34,A,,,V,,V,,V*55
2025-04-02T05:14:33.1914508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.41,A,,,V,,V,,V*55
2025-04-02T05:14:34.1921601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.27,A,,,V,,V,,V*53
2025-04-02T05:14:35.1918241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.05,A,,,V,,V,,V*5A
2025-04-02T05:14:36.1916159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.97,A,,,V,,V,,V*5C
2025-04-02T05:14:37.1914681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.19,A,,,V,,V,,V*5D
2025-04-02T05:14:38.1921224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.37,A,,,V,,V,,V*56
2025-04-02T05:14:39.1917971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.36,A,,,V,,V,,V*50
2025-04-02T05:14:40.1920416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.27,A,,,V,,V,,V*52
2025-04-02T05:14:41.1926803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.26,A,,,V,,V,,V*53
2025-04-02T05:14:42.1923582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.35,A,,,V,,V,,V*50
2025-04-02T05:14:43.1920349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.41,A,,,V,,V,,V*54
2025-04-02T05:14:44.1928751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.42,A,,,V,,V,,V*53
2025-04-02T05:14:45.1925370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.13,A,,,V,,V,,V*55
2025-04-02T05:14:46.1925538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.84,A,,,V,,V,,V*59
2025-04-02T05:14:47.1924786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.79,A,,,V,,V,,V*5D
2025-04-02T05:14:48.1925632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.98,A,,,V,,V,,V*54
2025-04-02T05:14:49.1927925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.14,A,,,V,,V,,V*57
2025-04-02T05:14:50.1926511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.23,A,,,V,,V,,V*59
2025-04-02T05:14:51.1933086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.21,A,,,V,,V,,V*57
2025-04-02T05:14:52.1931414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.14,A,,,V,,V,,V*55
2025-04-02T05:14:53.1928152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.13,A,,,V,,V,,V*51
2025-04-02T05:14:54.1935005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.12,A,,,V,,V,,V*5E
2025-04-02T05:14:55.1936407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.15,A,,,V,,V,,V*5F
2025-04-02T05:14:56.1933193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.23,A,,,V,,V,,V*52
2025-04-02T05:14:57.1929758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.09,A,,,V,,V,,V*55
2025-04-02T05:14:58.1936275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-0.80,A,,,V,,V,,V*56
2025-04-02T05:14:59.1933081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.68,A,,,V,,V,,V*54
2025-04-02T05:15:00.1933566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.87,A,,,V,,V,,V*52
2025-04-02T05:15:01.1940101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.07,A,,,V,,V,,V*5D
2025-04-02T05:15:02.1936798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.10,A,,,V,,V,,V*58
2025-04-02T05:15:03.1933422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.89,A,,,V,,V,,V*5F
2025-04-02T05:15:04.1939988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.74,A,,,V,,V,,V*5A
2025-04-02T05:15:05.1943707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.92,A,,,V,,V,,V*50
2025-04-02T05:15:06.1936095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.15,A,,,V,,V,,V*57
2025-04-02T05:15:07.1843096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.32,A,,,V,,V,,V*52
2025-04-02T05:15:08.1839856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.25,A,,,V,,V,,V*54
2025-04-02T05:15:09.1938587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.13,A,,,V,,V,,V*5F
2025-04-02T05:15:10.1945230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.18,A,,,V,,V,,V*57
2025-04-02T05:15:11.1886777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.31,A,,,V,,V,,V*50
2025-04-02T05:15:12.1848883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.35,A,,,V,,V,,V*54
2025-04-02T05:15:13.1945080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.34,A,,,V,,V,,V*5F
2025-04-02T05:15:14.1945025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.33,A,,,V,,V,,V*5F
2025-04-02T05:15:15.1943155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.18,A,,,V,,V,,V*53
2025-04-02T05:15:16.1949677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.10,A,,,V,,V,,V*52
2025-04-02T05:15:17.1950461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.20,A,,,V,,V,,V*55
2025-04-02T05:15:18.1945650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.38,A,,,V,,V,,V*5B
2025-04-02T05:15:19.1852797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.49,A,,,V,,V,,V*5D
2025-04-02T05:15:20.1849334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.46,A,,,V,,V,,V*5E
2025-04-02T05:15:21.1845919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.36,A,,,V,,V,,V*51
2025-04-02T05:15:22.1952202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.25,A,,,V,,V,,V*55
2025-04-02T05:15:23.1948740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.26,A,,,V,,V,,V*57
2025-04-02T05:15:24.1901249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.28,A,,,V,,V,,V*59
2025-04-02T05:15:25.1852392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.26,A,,,V,,V,,V*52
2025-04-02T05:15:26.1855762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.32,A,,,V,,V,,V*51
2025-04-02T05:15:27.1954517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.42,A,,,V,,V,,V*57
2025-04-02T05:15:28.1859551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.37,A,,,V,,V,,V*51
2025-04-02T05:15:29.1851752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.32,A,,,V,,V,,V*55
2025-04-02T05:15:30.1956641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.33,A,,,V,,V,,V*53
2025-04-02T05:15:31.1853707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.38,A,,,V,,V,,V*5D
2025-04-02T05:15:32.1861634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.45,A,,,V,,V,,V*5F
2025-04-02T05:15:33.1859441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.75,A,,,V,,V,,V*5E
2025-04-02T05:15:34.1856139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.00,A,,,V,,V,,V*54
2025-04-02T05:15:35.1856944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.05,A,,,V,,V,,V*57
2025-04-02T05:15:36.1859496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.97,A,,,V,,V,,V*5F
2025-04-02T05:15:37.1957469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.82,A,,,V,,V,,V*59
2025-04-02T05:15:38.1866466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.74,A,,,V,,V,,V*54
2025-04-02T05:15:39.1862580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.73,A,,,V,,V,,V*51
2025-04-02T05:15:40.1864023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.87,A,,,V,,V,,V*5D
2025-04-02T05:15:41.1965168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.03,A,,,V,,V,,V*55
2025-04-02T05:15:42.1862321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.08,A,,,V,,V,,V*5B
2025-04-02T05:15:43.1870366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.94,A,,,V,,V,,V*51
2025-04-02T05:15:44.1862627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.68,A,,,V,,V,,V*53
2025-04-02T05:15:45.1869054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.55,A,,,V,,V,,V*51
2025-04-02T05:15:46.1865618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.68,A,,,V,,V,,V*50
2025-04-02T05:15:47.1872204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-04-02T05:15:48.1869510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.73,A,,,V,,V,,V*56
2025-04-02T05:15:49.1868424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.61,A,,,V,,V,,V*53
2025-04-02T05:15:50.1875019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.53,A,,,V,,V,,V*5E
2025-04-02T05:15:51.1871903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.49,A,,,V,,V,,V*55
2025-04-02T05:15:52.1868536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.51,A,,,V,,V,,V*54
2025-04-02T05:15:53.1874923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.52,A,,,V,,V,,V*58
2025-04-02T05:15:54.1875491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-04-02T05:15:55.1872020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.49,A,,,V,,V,,V*51
2025-04-02T05:15:56.1870107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.41,A,,,V,,V,,V*50
2025-04-02T05:15:57.1876572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.34,A,,,V,,V,,V*59
2025-04-02T05:15:58.1873374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.33,A,,,V,,V,,V*58
2025-04-02T05:15:59.1879943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.31,A,,,V,,V,,V*57
2025-04-02T05:16:00.1877626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.22,A,,,V,,V,,V*52
2025-04-02T05:16:01.1874248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.13,A,,,V,,V,,V*55
2025-04-02T05:16:02.1881039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.08,A,,,V,,V,,V*5F
2025-04-02T05:16:03.1810399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.23,A,,,V,,V,,V*52
2025-04-02T05:16:04.1884197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.55,A,,,V,,V,,V*54
2025-04-02T05:16:05.1781183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.75,A,,,V,,V,,V*5C
2025-04-02T05:16:06.1877154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.76,A,,,V,,V,,V*57
2025-04-02T05:16:07.1878461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.54,A,,,V,,V,,V*51
2025-04-02T05:16:08.1885112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.32,A,,,V,,V,,V*51
2025-04-02T05:16:09.1881639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.36,A,,,V,,V,,V*52
2025-04-02T05:16:10.1887493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.51,A,,,V,,V,,V*53
2025-04-02T05:16:11.1884066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-04-02T05:16:12.1891339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.47,A,,,V,,V,,V*50
2025-04-02T05:16:13.1887991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.24,A,,,V,,V,,V*53
2025-04-02T05:16:14.1892347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.20,A,,,V,,V,,V*55
2025-04-02T05:16:15.1891236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.34,A,,,V,,V,,V*58
2025-04-02T05:16:16.1788259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.52,A,,,V,,V,,V*59
2025-04-02T05:16:17.1885413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.52,A,,,V,,V,,V*51
2025-04-02T05:16:18.1891928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.41,A,,,V,,V,,V*56
2025-04-02T05:16:19.1888596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.33,A,,,V,,V,,V*52
2025-04-02T05:16:20.1795585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.45,A,,,V,,V,,V*56
2025-04-02T05:16:21.1792343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.68,A,,,V,,V,,V*5A
2025-04-02T05:16:22.1798043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.62,A,,,V,,V,,V*52
2025-04-02T05:16:23.1797407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.41,A,,,V,,V,,V*57
2025-04-02T05:16:24.1794658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.32,A,,,V,,V,,V*57
2025-04-02T05:16:25.1893721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.31,A,,,V,,V,,V*5A
2025-04-02T05:16:26.1793912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.30,A,,,V,,V,,V*56
2025-04-02T05:16:27.1795435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.29,A,,,V,,V,,V*55
2025-04-02T05:16:28.1793810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.43,A,,,V,,V,,V*58
2025-04-02T05:16:29.1795666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-04-02T05:16:30.1794150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.79,A,,,V,,V,,V*5C
2025-04-02T05:16:31.1803835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.77,A,,,V,,V,,V*56
2025-04-02T05:16:32.1801635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.48,A,,,V,,V,,V*51
2025-04-02T05:16:33.1800982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.23,A,,,V,,V,,V*51
2025-04-02T05:16:34.1797634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.19,A,,,V,,V,,V*58
2025-04-02T05:16:35.1797809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.34,A,,,V,,V,,V*50
2025-04-02T05:16:36.1806707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.51,A,,,V,,V,,V*52
2025-04-02T05:16:37.1805866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.52,A,,,V,,V,,V*57
2025-04-02T05:16:38.1802537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.39,A,,,V,,V,,V*56
2025-04-02T05:16:39.1805598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.26,A,,,V,,V,,V*52
2025-04-02T05:16:40.1808436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.28,A,,,V,,V,,V*5A
2025-04-02T05:16:41.1802785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.46,A,,,V,,V,,V*56
2025-04-02T05:16:42.1812232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.31,A,,,V,,V,,V*52
2025-04-02T05:16:43.1809005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.18,A,,,V,,V,,V*59
2025-04-02T05:16:44.1805509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.12,A,,,V,,V,,V*5D
2025-04-02T05:16:45.1812036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.16,A,,,V,,V,,V*57
2025-04-02T05:16:46.1809406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.25,A,,,V,,V,,V*54
2025-04-02T05:16:47.1808806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.29,A,,,V,,V,,V*54
2025-04-02T05:16:48.1815498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.36,A,,,V,,V,,V*56
2025-04-02T05:16:49.1812114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.41,A,,,V,,V,,V*51
2025-04-02T05:16:50.1808527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.41,A,,,V,,V,,V*51
2025-04-02T05:16:51.1809556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.36,A,,,V,,V,,V*57
2025-04-02T05:16:52.1816028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.33,A,,,V,,V,,V*5F
2025-04-02T05:16:53.1814039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.23,A,,,V,,V,,V*52
2025-04-02T05:16:54.1812747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.08,A,,,V,,V,,V*5D
2025-04-02T05:16:55.1821089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.01,A,,,V,,V,,V*57
2025-04-02T05:16:56.1819914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.20,A,,,V,,V,,V*56
2025-04-02T05:16:57.1816696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.44,A,,,V,,V,,V*55
2025-04-02T05:16:58.1713710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.50,A,,,V,,V,,V*50
2025-04-02T05:16:59.1819998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.42,A,,,V,,V,,V*51
2025-04-02T05:17:00.1818630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.28,A,,,V,,V,,V*55
2025-04-02T05:17:01.1725706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.28,A,,,V,,V,,V*55
2025-04-02T05:17:02.1821749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.45,A,,,V,,V,,V*54
2025-04-02T05:17:03.1818472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.54,A,,,V,,V,,V*54
2025-04-02T05:17:04.1822062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.51,A,,,V,,V,,V*59
2025-04-02T05:17:05.1820810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.27,A,,,V,,V,,V*50
2025-04-02T05:17:06.1774356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.97,A,,,V,,V,,V*5B
2025-04-02T05:17:07.1699999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.92,A,,,V,,V,,V*5D
2025-04-02T05:17:08.1682295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.25,A,,,V,,V,,V*50
2025-04-02T05:17:09.1589340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.54,A,,,V,,V,,V*53
2025-04-02T05:17:10.1685437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-04-02T05:17:11.1681980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.43,A,,,V,,V,,V*5B
2025-04-02T05:17:12.1618811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.33,A,,,V,,V,,V*51
2025-04-02T05:17:13.1685313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.47,A,,,V,,V,,V*5E
2025-04-02T05:17:14.1691869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.57,A,,,V,,V,,V*59
2025-04-02T05:17:15.1590075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.55,A,,,V,,V,,V*5F
2025-04-02T05:17:16.1692051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.38,A,,,V,,V,,V*55
2025-04-02T05:17:17.1688633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.13,A,,,V,,V,,V*58
2025-04-02T05:17:18.1695238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.93,A,,,V,,V,,V*54
2025-04-02T05:17:19.1693993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.92,A,,,V,,V,,V*5A
2025-04-02T05:17:20.1591023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.02,A,,,V,,V,,V*55
2025-04-02T05:17:21.1695625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.15,A,,,V,,V,,V*57
2025-04-02T05:17:22.1621196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.22,A,,,V,,V,,V*56
2025-04-02T05:17:23.1593534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.25,A,,,V,,V,,V*53
2025-04-02T05:17:24.1597853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.23,A,,,V,,V,,V*5F
2025-04-02T05:17:25.1597312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.29,A,,,V,,V,,V*5B
2025-04-02T05:17:26.1594019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.49,A,,,V,,V,,V*59
2025-04-02T05:17:27.1600586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.70,A,,,V,,V,,V*5A
2025-04-02T05:17:28.1602549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.72,A,,,V,,V,,V*5F
2025-04-02T05:17:29.1599219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.50,A,,,V,,V,,V*56
2025-04-02T05:17:30.1596970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.25,A,,,V,,V,,V*51
2025-04-02T05:17:31.1603618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.20,A,,,V,,V,,V*5E
2025-04-02T05:17:32.1601043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.37,A,,,V,,V,,V*50
2025-04-02T05:17:33.1599591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.52,A,,,V,,V,,V*5B
2025-04-02T05:17:34.1606150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.47,A,,,V,,V,,V*5D
2025-04-02T05:17:35.1607278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.21,A,,,V,,V,,V*5D
2025-04-02T05:17:36.1605412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.92,A,,,V,,V,,V*52
2025-04-02T05:17:37.1602100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.87,A,,,V,,V,,V*5E
2025-04-02T05:17:38.1602678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.10,A,,,V,,V,,V*50
2025-04-02T05:17:39.1609207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.27,A,,,V,,V,,V*52
2025-04-02T05:17:40.1606990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.27,A,,,V,,V,,V*58
2025-04-02T05:17:41.1603791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.07,A,,,V,,V,,V*5A
2025-04-02T05:17:42.1610852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.98,A,,,V,,V,,V*55
2025-04-02T05:17:43.1606100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.12,A,,,V,,V,,V*5E
2025-04-02T05:17:44.1612695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.13,A,,,V,,V,,V*5C
2025-04-02T05:17:45.1614276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.05,A,,,V,,V,,V*53
2025-04-02T05:17:46.1610765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-0.91,A,,,V,,V,,V*58
2025-04-02T05:17:47.1610959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-0.56,A,,,V,,V,,V*58
2025-04-02T05:17:48.1609728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-0.30,A,,,V,,V,,V*55
2025-04-02T05:17:49.1617945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-0.44,A,,,V,,V,,V*57
2025-04-02T05:17:50.1614467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-0.90,A,,,V,,V,,V*5A
2025-04-02T05:17:51.1612608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.15,A,,,V,,V,,V*56
2025-04-02T05:17:52.1614928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.11,A,,,V,,V,,V*59
2025-04-02T05:17:53.1619608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.97,A,,,V,,V,,V*52
2025-04-02T05:17:54.1616335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.89,A,,,V,,V,,V*5C
2025-04-02T05:17:55.1547796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.00,A,,,V,,V,,V*58
2025-04-02T05:17:56.1613615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.02,A,,,V,,V,,V*51
2025-04-02T05:17:57.1620200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-0.90,A,,,V,,V,,V*59
2025-04-02T05:17:58.1616843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-0.63,A,,,V,,V,,V*50
2025-04-02T05:17:59.1623368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-0.51,A,,,V,,V,,V*5E
2025-04-02T05:18:00.1620054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-0.58,A,,,V,,V,,V*55
2025-04-02T05:18:01.1616595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.56,A,,,V,,V,,V*54
2025-04-02T05:18:02.1623265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.50,A,,,V,,V,,V*52
2025-04-02T05:18:03.1620002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.46,A,,,V,,V,,V*53
2025-04-02T05:18:04.1626403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.39,A,,,V,,V,,V*5A
2025-04-02T05:18:05.1623806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.38,A,,,V,,V,,V*59
2025-04-02T05:18:06.1620315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.58,A,,,V,,V,,V*5A
2025-04-02T05:18:07.1628269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.77,A,,,V,,V,,V*55
2025-04-02T05:18:08.1626792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.89,A,,,V,,V,,V*53
2025-04-02T05:18:09.1623723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.81,A,,,V,,V,,V*54
2025-04-02T05:18:10.1653584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.81,A,,,V,,V,,V*58
2025-04-02T05:18:11.1627220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.96,A,,,V,,V,,V*58
2025-04-02T05:18:12.1631730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.12,A,,,V,,V,,V*5F
2025-04-02T05:18:13.1554353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.02,A,,,V,,V,,V*50
2025-04-02T05:18:14.1633046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.66,A,,,V,,V,,V*54
2025-04-02T05:18:15.1534040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.45,A,,,V,,V,,V*52
2025-04-02T05:18:16.1532663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.52,A,,,V,,V,,V*58
2025-04-02T05:18:17.1634462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.81,A,,,V,,V,,V*5B
2025-04-02T05:18:18.1631152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.97,A,,,V,,V,,V*5E
2025-04-02T05:18:19.1538257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.92,A,,,V,,V,,V*58
2025-04-02T05:18:20.1534898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.90,A,,,V,,V,,V*5E
2025-04-02T05:18:21.1631052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.04,A,,,V,,V,,V*57
2025-04-02T05:18:22.1537946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.10,A,,,V,,V,,V*55
2025-04-02T05:18:23.1534646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.14,A,,,V,,V,,V*58
2025-04-02T05:18:24.1534842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.96,A,,,V,,V,,V*52
2025-04-02T05:18:25.1641016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.82,A,,,V,,V,,V*5B
2025-04-02T05:18:26.1539382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.76,A,,,V,,V,,V*54
2025-04-02T05:18:27.1635488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.69,A,,,V,,V,,V*5A
2025-04-02T05:18:28.1542539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.53,A,,,V,,V,,V*52
2025-04-02T05:18:29.1638727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.48,A,,,V,,V,,V*5B
2025-04-02T05:18:30.1645416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.61,A,,,V,,V,,V*5E
2025-04-02T05:18:31.1542461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.72,A,,,V,,V,,V*52
2025-04-02T05:18:32.1644526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.71,A,,,V,,V,,V*55
2025-04-02T05:18:33.1550197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.74,A,,,V,,V,,V*52
2025-04-02T05:18:34.1542383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.93,A,,,V,,V,,V*5B
2025-04-02T05:18:35.1650523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.12,A,,,V,,V,,V*5A
2025-04-02T05:18:36.1549352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.13,A,,,V,,V,,V*5B
2025-04-02T05:18:37.1546021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.04,A,,,V,,V,,V*5C
2025-04-02T05:18:38.1543895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.82,A,,,V,,V,,V*5C
2025-04-02T05:18:39.1550522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.70,A,,,V,,V,,V*50
2025-04-02T05:18:40.1547221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.73,A,,,V,,V,,V*51
2025-04-02T05:18:41.1546876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.79,A,,,V,,V,,V*5A
2025-04-02T05:18:42.1554833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.92,A,,,V,,V,,V*53
2025-04-02T05:18:43.1546167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.06,A,,,V,,V,,V*50
2025-04-02T05:18:44.1553136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.13,A,,,V,,V,,V*53
2025-04-02T05:18:45.1551210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.21,A,,,V,,V,,V*5B
2025-04-02T05:18:46.1557773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.29,A,,,V,,V,,V*5A
2025-04-02T05:18:47.1554853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.39,A,,,V,,V,,V*5E
2025-04-02T05:18:48.1551557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.55,A,,,V,,V,,V*54
2025-04-02T05:18:49.1552790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.52,A,,,V,,V,,V*57
2025-04-02T05:18:50.1557215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.45,A,,,V,,V,,V*51
2025-04-02T05:18:51.1459856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.24,A,,,V,,V,,V*58
2025-04-02T05:18:52.1561954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.10,A,,,V,,V,,V*5E
2025-04-02T05:18:53.1558548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.15,A,,,V,,V,,V*56
2025-04-02T05:18:54.1555176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.38,A,,,V,,V,,V*58
2025-04-02T05:18:55.1561784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.55,A,,,V,,V,,V*56
2025-04-02T05:18:56.1558336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.53,A,,,V,,V,,V*52
2025-04-02T05:18:57.1465425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.29,A,,,V,,V,,V*5F
2025-04-02T05:18:58.1556898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.11,A,,,V,,V,,V*55
2025-04-02T05:18:59.1466002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.28,A,,,V,,V,,V*54
2025-04-02T05:19:00.1562178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.52,A,,,V,,V,,V*55
2025-04-02T05:19:01.1558884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.64,A,,,V,,V,,V*57
2025-04-02T05:19:02.1465872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.46,A,,,V,,V,,V*53
2025-04-02T05:19:03.1562038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.12,A,,,V,,V,,V*56
2025-04-02T05:19:04.1568718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.11,A,,,V,,V,,V*54
2025-04-02T05:19:05.1567272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.35,A,,,V,,V,,V*5F
2025-04-02T05:19:06.1566704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.53,A,,,V,,V,,V*55
2025-04-02T05:19:07.1468497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.45,A,,,V,,V,,V*50
2025-04-02T05:19:08.1564672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.14,A,,,V,,V,,V*57
2025-04-02T05:19:09.1572320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-0.83,A,,,V,,V,,V*58
2025-04-02T05:19:10.1568743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-0.83,A,,,V,,V,,V*53
2025-04-02T05:19:11.1470138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.03,A,,,V,,V,,V*5A
2025-04-02T05:19:12.1568561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.15,A,,,V,,V,,V*59
2025-04-02T05:19:13.1575351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.17,A,,,V,,V,,V*5A
2025-04-02T05:19:14.1472184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.05,A,,,V,,V,,V*59
2025-04-02T05:19:15.1468811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.00,A,,,V,,V,,V*5C
2025-04-02T05:19:16.1473468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.21,A,,,V,,V,,V*51
2025-04-02T05:19:17.1575224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.39,A,,,V,,V,,V*5D
2025-04-02T05:19:18.1573238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.51,A,,,V,,V,,V*53
2025-04-02T05:19:19.1579985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.48,A,,,V,,V,,V*52
2025-04-02T05:19:20.1576482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.27,A,,,V,,V,,V*56
2025-04-02T05:19:21.1473619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.04,A,,,V,,V,,V*5D
2025-04-02T05:19:22.1480149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.00,A,,,V,,V,,V*53
2025-04-02T05:19:23.1476898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.22,A,,,V,,V,,V*5B
2025-04-02T05:19:24.1582997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.35,A,,,V,,V,,V*54
2025-04-02T05:19:25.1580605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.33,A,,,V,,V,,V*5D
2025-04-02T05:19:26.1477653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.15,A,,,V,,V,,V*5B
2025-04-02T05:19:27.1482447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.16,A,,,V,,V,,V*5C
2025-04-02T05:19:28.1579705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.39,A,,,V,,V,,V*57
2025-04-02T05:19:29.1479484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.48,A,,,V,,V,,V*5B
2025-04-02T05:19:30.1484363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.36,A,,,V,,V,,V*54
2025-04-02T05:19:31.1580524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.14,A,,,V,,V,,V*56
2025-04-02T05:19:32.1488340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.09,A,,,V,,V,,V*51
2025-04-02T05:19:33.1484961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.25,A,,,V,,V,,V*58
2025-04-02T05:19:34.1482183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.27,A,,,V,,V,,V*5D
2025-04-02T05:19:35.1488820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.24,A,,,V,,V,,V*5E
2025-04-02T05:19:36.1485614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.20,A,,,V,,V,,V*51
2025-04-02T05:19:37.1492009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.19,A,,,V,,V,,V*5E
2025-04-02T05:19:38.1490864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.29,A,,,V,,V,,V*58
2025-04-02T05:19:39.1487660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.29,A,,,V,,V,,V*5C
2025-04-02T05:19:40.1490477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.27,A,,,V,,V,,V*57
2025-04-02T05:19:41.1486956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.40,A,,,V,,V,,V*56
2025-04-02T05:19:42.1494815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.43,A,,,V,,V,,V*50
2025-04-02T05:19:43.1491376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.21,A,,,V,,V,,V*55
2025-04-02T05:19:44.1498858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.11,A,,,V,,V,,V*53
2025-04-02T05:19:45.1490923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.19,A,,,V,,V,,V*59
2025-04-02T05:19:46.1496063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.35,A,,,V,,V,,V*51
2025-04-02T05:19:47.1492658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.38,A,,,V,,V,,V*5D
2025-04-02T05:19:48.1499262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.32,A,,,V,,V,,V*51
2025-04-02T05:19:49.1495870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.31,A,,,V,,V,,V*5B
2025-04-02T05:19:50.1502511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.30,A,,,V,,V,,V*51
2025-04-02T05:19:51.1414625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.25,A,,,V,,V,,V*55
2025-04-02T05:19:52.1502071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.23,A,,,V,,V,,V*54
2025-04-02T05:19:53.1500695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.43,A,,,V,,V,,V*58
2025-04-02T05:19:54.1497384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.53,A,,,V,,V,,V*5F
2025-04-02T05:19:55.1503838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.27,A,,,V,,V,,V*5F
2025-04-02T05:19:56.1499846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.06,A,,,V,,V,,V*5D
2025-04-02T05:19:57.1506248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.99,A,,,V,,V,,V*58
2025-04-02T05:19:58.1503012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.95,A,,,V,,V,,V*50
2025-04-02T05:19:59.1505763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.99,A,,,V,,V,,V*53
2025-04-02T05:20:00.1502353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.13,A,,,V,,V,,V*51
2025-04-02T05:20:01.1508963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.10,A,,,V,,V,,V*5F
2025-04-02T05:20:02.1505645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.12,A,,,V,,V,,V*51
2025-04-02T05:20:03.1512310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.21,A,,,V,,V,,V*5F
2025-04-02T05:20:04.1508868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.18,A,,,V,,V,,V*5B
2025-04-02T05:20:05.1411441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.04,A,,,V,,V,,V*56
2025-04-02T05:20:06.1507556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.95,A,,,V,,V,,V*50
2025-04-02T05:20:07.1509069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.01,A,,,V,,V,,V*51
2025-04-02T05:20:08.1513437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.08,A,,,V,,V,,V*55
2025-04-02T05:20:09.1516409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.06,A,,,V,,V,,V*55
2025-04-02T05:20:10.1513059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.09,A,,,V,,V,,V*59
2025-04-02T05:20:11.1509693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.36,A,,,V,,V,,V*52
2025-04-02T05:20:12.1516234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.60,A,,,V,,V,,V*56
2025-04-02T05:20:13.1514130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.67,A,,,V,,V,,V*57
2025-04-02T05:20:14.1510820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.64,A,,,V,,V,,V*55
2025-04-02T05:20:15.1417795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.40,A,,,V,,V,,V*59
2025-04-02T05:20:16.1414503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.21,A,,,V,,V,,V*56
2025-04-02T05:20:17.1418778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.33,A,,,V,,V,,V*50
2025-04-02T05:20:18.1514984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.44,A,,,V,,V,,V*5F
2025-04-02T05:20:19.1423436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.44,A,,,V,,V,,V*5B
2025-04-02T05:20:20.1519611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.18,A,,,V,,V,,V*5A
2025-04-02T05:20:21.1516038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.93,A,,,V,,V,,V*57
2025-04-02T05:20:22.1423210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.96,A,,,V,,V,,V*55
2025-04-02T05:20:23.1521208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.18,A,,,V,,V,,V*51
2025-04-02T05:20:24.1418316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.29,A,,,V,,V,,V*54
2025-04-02T05:20:25.1448476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.26,A,,,V,,V,,V*58
2025-04-02T05:20:26.1421460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.11,A,,,V,,V,,V*58
2025-04-02T05:20:27.1428764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.02,A,,,V,,V,,V*5F
2025-04-02T05:20:28.1428182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.07,A,,,V,,V,,V*5A
2025-04-02T05:20:29.1424736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.27,A,,,V,,V,,V*54
2025-04-02T05:20:30.1524261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.35,A,,,V,,V,,V*51
2025-04-02T05:20:31.1423396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.13,A,,,V,,V,,V*56
2025-04-02T05:20:32.1430038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.88,A,,,V,,V,,V*5E
2025-04-02T05:20:33.1426581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.00,A,,,V,,V,,V*51
2025-04-02T05:20:34.1433267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.26,A,,,V,,V,,V*58
2025-04-02T05:20:35.1432049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.45,A,,,V,,V,,V*53
2025-04-02T05:20:36.1427146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.39,A,,,V,,V,,V*55
2025-04-02T05:20:37.1433678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.21,A,,,V,,V,,V*5C
2025-04-02T05:20:38.1430956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.08,A,,,V,,V,,V*55
2025-04-02T05:20:39.1429924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.20,A,,,V,,V,,V*5C
2025-04-02T05:20:40.1436779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.46,A,,,V,,V,,V*5B
2025-04-02T05:20:41.1433272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.65,A,,,V,,V,,V*5D
2025-04-02T05:20:42.1439887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.55,A,,,V,,V,,V*57
2025-04-02T05:20:43.1437269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.29,A,,,V,,V,,V*5B
2025-04-02T05:20:44.1434030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.08,A,,,V,,V,,V*5C
2025-04-02T05:20:45.1441238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.08,A,,,V,,V,,V*5F
2025-04-02T05:20:46.1437911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.11,A,,,V,,V,,V*50
2025-04-02T05:20:47.1438703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.10,A,,,V,,V,,V*58
2025-04-02T05:20:48.1435248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.87,A,,,V,,V,,V*54
2025-04-02T05:20:49.1442005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.67,A,,,V,,V,,V*5A
2025-04-02T05:20:50.1438430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.72,A,,,V,,V,,V*53
2025-04-02T05:20:51.1440063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.01,A,,,V,,V,,V*5D
2025-04-02T05:20:52.1439747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.19,A,,,V,,V,,V*5F
2025-04-02T05:20:53.1446544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.17,A,,,V,,V,,V*57
2025-04-02T05:20:54.1443115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.14,A,,,V,,V,,V*50
2025-04-02T05:20:55.1444942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.15,A,,,V,,V,,V*57
2025-04-02T05:20:56.1441525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.23,A,,,V,,V,,V*52
2025-04-02T05:20:57.1453413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.37,A,,,V,,V,,V*50
2025-04-02T05:20:58.1444465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.44,A,,,V,,V,,V*50
2025-04-02T05:20:59.1451180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.29,A,,,V,,V,,V*5E
2025-04-02T05:21:00.1348012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.01,A,,,V,,V,,V*55
2025-04-02T05:21:01.1444248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.02,A,,,V,,V,,V*50
2025-04-02T05:21:02.1450955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.24,A,,,V,,V,,V*53
2025-04-02T05:21:03.1348028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.28,A,,,V,,V,,V*59
2025-04-02T05:21:04.1354539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.22,A,,,V,,V,,V*5C
2025-04-02T05:21:05.1455338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.17,A,,,V,,V,,V*52
2025-04-02T05:21:06.1454201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.21,A,,,V,,V,,V*5E
2025-04-02T05:21:07.1450687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.20,A,,,V,,V,,V*51
2025-04-02T05:21:08.1457433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.18,A,,,V,,V,,V*5B
2025-04-02T05:21:09.1453971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.07,A,,,V,,V,,V*52
2025-04-02T05:21:10.1451766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.11,A,,,V,,V,,V*56
2025-04-02T05:21:11.1458472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.08,A,,,V,,V,,V*5C
2025-04-02T05:21:12.1356942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.88,A,,,V,,V,,V*59
2025-04-02T05:21:13.1358372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.77,A,,,V,,V,,V*57
2025-04-02T05:21:14.1456621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.85,A,,,V,,V,,V*5E
2025-04-02T05:21:15.1353474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.01,A,,,V,,V,,V*54
2025-04-02T05:21:16.1354489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.06,A,,,V,,V,,V*52
2025-04-02T05:21:17.1361318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.01,A,,,V,,V,,V*55
2025-04-02T05:21:18.1461232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.86,A,,,V,,V,,V*5C
2025-04-02T05:21:19.1365068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.67,A,,,V,,V,,V*5F
2025-04-02T05:21:20.1461549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.60,A,,,V,,V,,V*54
2025-04-02T05:21:21.1358405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.66,A,,,V,,V,,V*55
2025-04-02T05:21:22.1462916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.74,A,,,V,,V,,V*5A
2025-04-02T05:21:23.1430178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.70,A,,,V,,V,,V*5F
2025-04-02T05:21:24.1357948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.64,A,,,V,,V,,V*54
2025-04-02T05:21:25.1325435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.71,A,,,V,,V,,V*5E
2025-04-02T05:21:26.1323215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.94,A,,,V,,V,,V*55
2025-04-02T05:21:27.1221989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.13,A,,,V,,V,,V*51
2025-04-02T05:21:28.1230037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.26,A,,,V,,V,,V*50
2025-04-02T05:21:29.1226434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.18,A,,,V,,V,,V*5E
2025-04-02T05:21:30.1230930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.03,A,,,V,,V,,V*53
2025-04-02T05:21:31.1226844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.04,A,,,V,,V,,V*57
2025-04-02T05:21:32.1225679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.26,A,,,V,,V,,V*56
2025-04-02T05:21:33.1231988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.31,A,,,V,,V,,V*56
2025-04-02T05:21:34.1328216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.10,A,,,V,,V,,V*58
2025-04-02T05:21:35.1227537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.93,A,,,V,,V,,V*5A
2025-04-02T05:21:36.1234089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.89,A,,,V,,V,,V*50
2025-04-02T05:21:37.1231214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.99,A,,,V,,V,,V*53
2025-04-02T05:21:38.1234295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.14,A,,,V,,V,,V*52
2025-04-02T05:21:39.1236461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.31,A,,,V,,V,,V*55
2025-04-02T05:21:40.1233079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.36,A,,,V,,V,,V*5B
2025-04-02T05:21:41.1239626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.53,A,,,V,,V,,V*54
2025-04-02T05:21:42.1234877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.68,A,,,V,,V,,V*5F
2025-04-02T05:21:43.1237065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-04-02T05:21:44.1235620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.59,A,,,V,,V,,V*58
2025-04-02T05:21:45.1234578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.43,A,,,V,,V,,V*51
2025-04-02T05:21:46.1241049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.34,A,,,V,,V,,V*57
2025-04-02T05:21:47.1235053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.33,A,,,V,,V,,V*50
2025-04-02T05:21:48.1241578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.27,A,,,V,,V,,V*53
2025-04-02T05:21:49.1238379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.12,A,,,V,,V,,V*56
2025-04-02T05:21:50.1240840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.93,A,,,V,,V,,V*5E
2025-04-02T05:21:51.1237417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.95,A,,,V,,V,,V*5A
2025-04-02T05:21:52.1244982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.20,A,,,V,,V,,V*57
2025-04-02T05:21:53.1247801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.40,A,,,V,,V,,V*50
2025-04-02T05:21:54.1244420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.48,A,,,V,,V,,V*51
2025-04-02T05:21:55.1247412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.33,A,,,V,,V,,V*56
2025-04-02T05:21:56.1244081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.26,A,,,V,,V,,V*54
2025-04-02T05:21:57.1241812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.37,A,,,V,,V,,V*56
2025-04-02T05:21:58.1248408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.41,A,,,V,,V,,V*5A
2025-04-02T05:21:59.1245113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.42,A,,,V,,V,,V*59
2025-04-02T05:22:00.1251671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.21,A,,,V,,V,,V*5E
2025-04-02T05:22:01.1248405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.05,A,,,V,,V,,V*50
2025-04-02T05:22:02.1244934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.15,A,,,V,,V,,V*54
2025-04-02T05:22:03.1251546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.19,A,,,V,,V,,V*57
2025-04-02T05:22:04.1248185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.07,A,,,V,,V,,V*52
2025-04-02T05:22:05.1155534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.01,A,,,V,,V,,V*5E
2025-04-02T05:22:06.1281484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.10,A,,,V,,V,,V*52
2025-04-02T05:22:07.1258118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.16,A,,,V,,V,,V*55
2025-04-02T05:22:08.1254894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.19,A,,,V,,V,,V*5E
2025-04-02T05:22:09.1153266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.20,A,,,V,,V,,V*5F
2025-04-02T05:22:10.1159987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.29,A,,,V,,V,,V*5F
2025-04-02T05:22:11.1256105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.16,A,,,V,,V,,V*53
2025-04-02T05:22:12.1258863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.94,A,,,V,,V,,V*5B
2025-04-02T05:22:13.1256835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.90,A,,,V,,V,,V*58
2025-04-02T05:22:14.1253534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.07,A,,,V,,V,,V*57
2025-04-02T05:22:15.1257882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.13,A,,,V,,V,,V*53
2025-04-02T05:22:16.1264503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.04,A,,,V,,V,,V*54
2025-04-02T05:22:17.1261875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.97,A,,,V,,V,,V*5F
2025-04-02T05:22:18.1256819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.16,A,,,V,,V,,V*56
2025-04-02T05:22:19.1163976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.44,A,,,V,,V,,V*5F
2025-04-02T05:22:20.1163978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.47,A,,,V,,V,,V*54
2025-04-02T05:22:21.1160639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.32,A,,,V,,V,,V*50
2025-04-02T05:22:22.1268782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.13,A,,,V,,V,,V*50
2025-04-02T05:22:23.1168209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.10,A,,,V,,V,,V*5C
2025-04-02T05:22:24.1269357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.17,A,,,V,,V,,V*57
2025-04-02T05:22:25.1166433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.21,A,,,V,,V,,V*56
2025-04-02T05:22:26.1163061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.03,A,,,V,,V,,V*54
2025-04-02T05:22:27.1169665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.96,A,,,V,,V,,V*5E
2025-04-02T05:22:28.1166264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.97,A,,,V,,V,,V*51
2025-04-02T05:22:29.1172851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.94,A,,,V,,V,,V*58
2025-04-02T05:22:30.1174771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.92,A,,,V,,V,,V*53
2025-04-02T05:22:31.1167061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.04,A,,,V,,V,,V*53
2025-04-02T05:22:32.1175636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.15,A,,,V,,V,,V*51
2025-04-02T05:22:33.1174525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.21,A,,,V,,V,,V*50
2025-04-02T05:22:34.1171218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.15,A,,,V,,V,,V*55
2025-04-02T05:22:35.1177864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.96,A,,,V,,V,,V*5F
2025-04-02T05:22:36.1174476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.75,A,,,V,,V,,V*53
2025-04-02T05:22:37.1171090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.55,A,,,V,,V,,V*57
2025-04-02T05:22:38.1177702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.39,A,,,V,,V,,V*58
2025-04-02T05:22:39.1174287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.36,A,,,V,,V,,V*55
2025-04-02T05:22:40.1174570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.37,A,,,V,,V,,V*56
2025-04-02T05:22:41.1174118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.41,A,,,V,,V,,V*52
2025-04-02T05:22:42.1179311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.49,A,,,V,,V,,V*5A
2025-04-02T05:22:43.1175916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.62,A,,,V,,V,,V*50
2025-04-02T05:22:44.1176677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.66,A,,,V,,V,,V*51
2025-04-02T05:22:45.1183384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.76,A,,,V,,V,,V*50
2025-04-02T05:22:46.1180350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.81,A,,,V,,V,,V*5E
2025-04-02T05:22:47.1185943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.62,A,,,V,,V,,V*51
2025-04-02T05:22:48.1182664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.40,A,,,V,,V,,V*52
2025-04-02T05:22:49.1179156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.28,A,,,V,,V,,V*5F
2025-04-02T05:22:50.1185322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.27,A,,,V,,V,,V*53
2025-04-02T05:22:51.1182048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.37,A,,,V,,V,,V*56
2025-04-02T05:22:52.1189366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.40,A,,,V,,V,,V*5B
2025-04-02T05:22:53.1186068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.52,A,,,V,,V,,V*5F
2025-04-02T05:22:54.1183389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.75,A,,,V,,V,,V*5B
2025-04-02T05:22:55.1189782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.92,A,,,V,,V,,V*5F
2025-04-02T05:22:56.1187564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.91,A,,,V,,V,,V*5A
2025-04-02T05:22:57.1192839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.95,A,,,V,,V,,V*5A
2025-04-02T05:22:58.1189292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.25,A,,,V,,V,,V*54
2025-04-02T05:22:59.1185963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.37,A,,,V,,V,,V*51
2025-04-02T05:23:00.1192710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.23,A,,,V,,V,,V*55
2025-04-02T05:23:01.1189184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.10,A,,,V,,V,,V*57
2025-04-02T05:23:02.1195889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.94,A,,,V,,V,,V*5B
2025-04-02T05:23:03.1092899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.76,A,,,V,,V,,V*5E
2025-04-02T05:23:04.1089480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.75,A,,,V,,V,,V*50
2025-04-02T05:23:05.1092238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.05,A,,,V,,V,,V*5B
2025-04-02T05:23:06.1198381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.33,A,,,V,,V,,V*55
2025-04-02T05:23:07.1199660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.36,A,,,V,,V,,V*57
2025-04-02T05:23:08.1200574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.09,A,,,V,,V,,V*55
2025-04-02T05:23:09.1099648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.87,A,,,V,,V,,V*51
2025-04-02T05:23:10.1099180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.04,A,,,V,,V,,V*5E
2025-04-02T05:23:11.1203265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.33,A,,,V,,V,,V*5D
2025-04-02T05:23:12.1100386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.46,A,,,V,,V,,V*58
2025-04-02T05:23:13.1201473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.37,A,,,V,,V,,V*5C
2025-04-02T05:23:14.1198033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.17,A,,,V,,V,,V*5D
2025-04-02T05:23:15.1201821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.10,A,,,V,,V,,V*5C
2025-04-02T05:23:16.1206758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.21,A,,,V,,V,,V*50
2025-04-02T05:23:17.1103827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.28,A,,,V,,V,,V*59
2025-04-02T05:23:18.1100610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.31,A,,,V,,V,,V*56
2025-04-02T05:23:19.1206718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.18,A,,,V,,V,,V*59
2025-04-02T05:23:20.1203193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-0.94,A,,,V,,V,,V*5E
2025-04-02T05:23:21.1209759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-0.91,A,,,V,,V,,V*50
2025-04-02T05:23:22.1106994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.01,A,,,V,,V,,V*59
2025-04-02T05:23:23.1105384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.02,A,,,V,,V,,V*51
2025-04-02T05:23:24.1104275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.95,A,,,V,,V,,V*5C
2025-04-02T05:23:25.1110856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.94,A,,,V,,V,,V*5B
2025-04-02T05:23:26.1108188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.02,A,,,V,,V,,V*5C
2025-04-02T05:23:27.1109512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.04,A,,,V,,V,,V*56
2025-04-02T05:23:28.1106086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.00,A,,,V,,V,,V*53
2025-04-02T05:23:29.1113008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.81,A,,,V,,V,,V*53
2025-04-02T05:23:30.1115489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-0.54,A,,,V,,V,,V*5A
2025-04-02T05:23:31.1217261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.43,A,,,V,,V,,V*54
2025-04-02T05:23:32.1209058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.54,A,,,V,,V,,V*5C
2025-04-02T05:23:33.1117677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.68,A,,,V,,V,,V*5D
2025-04-02T05:23:34.1110357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.70,A,,,V,,V,,V*59
2025-04-02T05:23:35.1117039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.75,A,,,V,,V,,V*53
2025-04-02T05:23:36.1117190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.85,A,,,V,,V,,V*52
2025-04-02T05:23:37.1113721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.96,A,,,V,,V,,V*5E
2025-04-02T05:23:38.1121731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.10,A,,,V,,V,,V*5D
2025-04-02T05:23:39.1123350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.13,A,,,V,,V,,V*5D
2025-04-02T05:23:40.1118918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.13,A,,,V,,V,,V*57
2025-04-02T05:23:41.1115099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.12,A,,,V,,V,,V*53
2025-04-02T05:23:42.1122869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.19,A,,,V,,V,,V*58
2025-04-02T05:23:43.1119402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.12,A,,,V,,V,,V*50
2025-04-02T05:23:44.1126092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.88,A,,,V,,V,,V*51
2025-04-02T05:23:45.1122812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.84,A,,,V,,V,,V*53
2025-04-02T05:23:46.1119211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.08,A,,,V,,V,,V*5F
2025-04-02T05:23:47.1125934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.19,A,,,V,,V,,V*59
2025-04-02T05:23:48.1122540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.23,A,,,V,,V,,V*54
2025-04-02T05:23:49.1123912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.07,A,,,V,,V,,V*59
2025-04-02T05:23:50.1130456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.87,A,,,V,,V,,V*5F
2025-04-02T05:23:51.1131276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.84,A,,,V,,V,,V*5E
2025-04-02T05:23:52.1127964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.96,A,,,V,,V,,V*51
2025-04-02T05:23:53.1028372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.00,A,,,V,,V,,V*54
2025-04-02T05:23:54.1124584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.94,A,,,V,,V,,V*50
2025-04-02T05:23:55.1131729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-0.80,A,,,V,,V,,V*53
2025-04-02T05:23:56.1128374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-0.55,A,,,V,,V,,V*5B
2025-04-02T05:23:57.1135032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.40,A,,,V,,V,,V*57
2025-04-02T05:23:58.1131630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.49,A,,,V,,V,,V*5D
2025-04-02T05:23:59.1133294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.88,A,,,V,,V,,V*5D
2025-04-02T05:24:00.1132497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.13,A,,,V,,V,,V*52
2025-04-02T05:24:01.1129213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.13,A,,,V,,V,,V*5D
2025-04-02T05:24:02.1135745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.02,A,,,V,,V,,V*5D
2025-04-02T05:24:03.1132382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.97,A,,,V,,V,,V*50
2025-04-02T05:24:04.1139022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.05,A,,,V,,V,,V*5A
2025-04-02T05:24:05.1036117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.24,A,,,V,,V,,V*54
2025-04-02T05:24:06.1142182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.39,A,,,V,,V,,V*5D
2025-04-02T05:24:07.1040378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.45,A,,,V,,V,,V*50
2025-04-02T05:24:08.1138803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.28,A,,,V,,V,,V*5F
2025-04-02T05:24:09.1135396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.19,A,,,V,,V,,V*5A
2025-04-02T05:24:10.1042562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.28,A,,,V,,V,,V*55
2025-04-02T05:24:11.1138700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.42,A,,,V,,V,,V*55
2025-04-02T05:24:12.1145367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.36,A,,,V,,V,,V*56
2025-04-02T05:24:13.1141755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.14,A,,,V,,V,,V*52
2025-04-02T05:24:14.1146864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.12,A,,,V,,V,,V*53
2025-04-02T05:24:15.1143305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.32,A,,,V,,V,,V*54
2025-04-02T05:24:16.1139768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.49,A,,,V,,V,,V*58
2025-04-02T05:24:17.1146328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.58,A,,,V,,V,,V*5F
2025-04-02T05:24:18.1145087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.42,A,,,V,,V,,V*5A
2025-04-02T05:24:19.1141766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.28,A,,,V,,V,,V*5F
2025-04-02T05:24:20.1048857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.24,A,,,V,,V,,V*54
2025-04-02T05:24:21.1145540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.40,A,,,V,,V,,V*51
2025-04-02T05:24:22.1052567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.46,A,,,V,,V,,V*51
2025-04-02T05:24:23.1045803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.31,A,,,V,,V,,V*52
2025-04-02T05:24:24.1054206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.05,A,,,V,,V,,V*50
2025-04-02T05:24:25.1155269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.98,A,,,V,,V,,V*50
2025-04-02T05:24:26.1055318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.19,A,,,V,,V,,V*5B
2025-04-02T05:24:27.1051689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.32,A,,,V,,V,,V*5D
2025-04-02T05:24:28.1048329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.34,A,,,V,,V,,V*5D
2025-04-02T05:24:29.1054948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.22,A,,,V,,V,,V*5F
2025-04-02T05:24:30.1051592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.05,A,,,V,,V,,V*5B
2025-04-02T05:24:31.1157906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.14,A,,,V,,V,,V*56
2025-04-02T05:24:32.1153559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.39,A,,,V,,V,,V*59
2025-04-02T05:24:33.1056090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.63,A,,,V,,V,,V*5C
2025-04-02T05:24:34.1052633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.73,A,,,V,,V,,V*5D
2025-04-02T05:24:35.1059224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.64,A,,,V,,V,,V*50
2025-04-02T05:24:36.1060904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.48,A,,,V,,V,,V*50
2025-04-02T05:24:37.1057375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.40,A,,,V,,V,,V*55
2025-04-02T05:24:38.1064185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.59,A,,,V,,V,,V*5C
2025-04-02T05:24:39.1060842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.74,A,,,V,,V,,V*5A
2025-04-02T05:24:40.1059388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.64,A,,,V,,V,,V*5A
2025-04-02T05:24:41.1064395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.34,A,,,V,,V,,V*5A
2025-04-02T05:24:42.1061068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.25,A,,,V,,V,,V*59
2025-04-02T05:24:43.1068124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.50,A,,,V,,V,,V*56
2025-04-02T05:24:44.1064798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.72,A,,,V,,V,,V*54
2025-04-02T05:24:45.1061447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.85,A,,,V,,V,,V*58
2025-04-02T05:24:46.1068126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.66,A,,,V,,V,,V*50
2025-04-02T05:24:47.1064730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.44,A,,,V,,V,,V*53
2025-04-02T05:24:48.1062366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.41,A,,,V,,V,,V*58
2025-04-02T05:24:49.1063572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.42,A,,,V,,V,,V*51
2025-04-02T05:24:50.1072876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.47,A,,,V,,V,,V*54
2025-04-02T05:24:51.1071634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.50,A,,,V,,V,,V*53
2025-04-02T05:24:52.1066756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.36,A,,,V,,V,,V*56
2025-04-02T05:24:53.1066120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.19,A,,,V,,V,,V*5C
2025-04-02T05:24:54.1072936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-0.99,A,,,V,,V,,V*50
2025-04-02T05:24:55.1069405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-0.97,A,,,V,,V,,V*52
2025-04-02T05:24:56.1075974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.24,A,,,V,,V,,V*5B
2025-04-02T05:24:57.1070233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.55,A,,,V,,V,,V*51
2025-04-02T05:24:58.1076817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.66,A,,,V,,V,,V*54
2025-04-02T05:24:59.1076943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.50,A,,,V,,V,,V*55
2025-04-02T05:25:00.1076406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.18,A,,,V,,V,,V*5A
2025-04-02T05:25:01.1073139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.02,A,,,V,,V,,V*58
2025-04-02T05:25:02.1079774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.17,A,,,V,,V,,V*59
2025-04-02T05:25:03.0976680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.30,A,,,V,,V,,V*5A
2025-04-02T05:25:04.1082982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.31,A,,,V,,V,,V*5D
2025-04-02T05:25:05.1079410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.14,A,,,V,,V,,V*5C
2025-04-02T05:25:06.1075990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.12,A,,,V,,V,,V*5F
2025-04-02T05:25:07.1083644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.34,A,,,V,,V,,V*54
2025-04-02T05:25:08.1080185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.51,A,,,V,,V,,V*58
2025-04-02T05:25:09.0977366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.50,A,,,V,,V,,V*56
2025-04-02T05:25:10.1082221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.32,A,,,V,,V,,V*5F
2025-04-02T05:25:11.1078939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.25,A,,,V,,V,,V*5C
2025-04-02T05:25:12.1080373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.30,A,,,V,,V,,V*50
2025-04-02T05:25:13.0982333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.27,A,,,V,,V,,V*5B
2025-04-02T05:25:14.0988255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.22,A,,,V,,V,,V*51
2025-04-02T05:25:15.1084425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.31,A,,,V,,V,,V*55
2025-04-02T05:25:16.0981934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.53,A,,,V,,V,,V*50
2025-04-02T05:25:17.1088115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.63,A,,,V,,V,,V*55
2025-04-02T05:25:18.0988969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-04-02T05:25:19.1085358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.40,A,,,V,,V,,V*57
2025-04-02T05:25:20.0989475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.48,A,,,V,,V,,V*5B
2025-04-02T05:25:21.0986172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.52,A,,,V,,V,,V*59
2025-04-02T05:25:22.0994399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.50,A,,,V,,V,,V*5A
2025-04-02T05:25:23.1016336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.30,A,,,V,,V,,V*5E
2025-04-02T05:25:24.0987456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.04,A,,,V,,V,,V*5B
2025-04-02T05:25:25.1096375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.83,A,,,V,,V,,V*59
2025-04-02T05:25:26.0993413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.79,A,,,V,,V,,V*54
2025-04-02T05:25:27.0990777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.05,A,,,V,,V,,V*54
2025-04-02T05:25:28.0997336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.32,A,,,V,,V,,V*50
2025-04-02T05:25:29.0993824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.43,A,,,V,,V,,V*54
2025-04-02T05:25:30.1000513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.30,A,,,V,,V,,V*51
2025-04-02T05:25:31.0997162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.16,A,,,V,,V,,V*56
2025-04-02T05:25:32.0994490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.24,A,,,V,,V,,V*51
2025-04-02T05:25:33.1009296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.38,A,,,V,,V,,V*50
2025-04-02T05:25:34.0999445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.36,A,,,V,,V,,V*5F
2025-04-02T05:25:35.0996006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.08,A,,,V,,V,,V*54
2025-04-02T05:25:36.1002627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-0.86,A,,,V,,V,,V*5C
2025-04-02T05:25:37.1000608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.13,A,,,V,,V,,V*51
2025-04-02T05:25:38.0997072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.39,A,,,V,,V,,V*51
2025-04-02T05:25:39.0997976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.49,A,,,V,,V,,V*59
2025-04-02T05:25:40.0994092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.37,A,,,V,,V,,V*56
2025-04-02T05:25:41.0919858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.20,A,,,V,,V,,V*5A
2025-04-02T05:25:42.0864742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.13,A,,,V,,V,,V*5F
2025-04-02T05:25:43.0864939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.19,A,,,V,,V,,V*57
2025-04-02T05:25:44.0861626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.28,A,,,V,,V,,V*57
2025-04-02T05:25:45.0862222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.37,A,,,V,,V,,V*5D
2025-04-02T05:25:46.0868881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.47,A,,,V,,V,,V*5A
2025-04-02T05:25:47.0865493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.53,A,,,V,,V,,V*59
2025-04-02T05:25:48.0871387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.43,A,,,V,,V,,V*54
2025-04-02T05:25:49.0867908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.35,A,,,V,,V,,V*52
2025-04-02T05:25:50.0864513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.29,A,,,V,,V,,V*5B
2025-04-02T05:25:51.0871221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.22,A,,,V,,V,,V*56
2025-04-02T05:25:52.0868701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.19,A,,,V,,V,,V*59
2025-04-02T05:25:53.0870955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.20,A,,,V,,V,,V*57
2025-04-02T05:25:54.0867105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.31,A,,,V,,V,,V*57
2025-04-02T05:25:55.0873731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.37,A,,,V,,V,,V*51
2025-04-02T05:25:56.0870500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.46,A,,,V,,V,,V*57
2025-04-02T05:25:57.0777413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.50,A,,,V,,V,,V*55
2025-04-02T05:25:58.0874699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.43,A,,,V,,V,,V*56
2025-04-02T05:25:59.0879890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.35,A,,,V,,V,,V*53
2025-04-02T05:26:00.0880896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.38,A,,,V,,V,,V*5A
2025-04-02T05:26:01.0877532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.52,A,,,V,,V,,V*58
2025-04-02T05:26:02.0874110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.67,A,,,V,,V,,V*50
2025-04-02T05:26:03.0880839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.75,A,,,V,,V,,V*54
2025-04-02T05:26:04.0877428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.61,A,,,V,,V,,V*57
2025-04-02T05:26:05.0778441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.46,A,,,V,,V,,V*53
2025-04-02T05:26:06.0884461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.35,A,,,V,,V,,V*56
2025-04-02T05:26:07.0881149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.43,A,,,V,,V,,V*58
2025-04-02T05:26:08.0877546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.68,A,,,V,,V,,V*5A
2025-04-02T05:26:09.0886962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.88,A,,,V,,V,,V*53
2025-04-02T05:26:10.0883436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.92,A,,,V,,V,,V*57
2025-04-02T05:26:11.0780591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.75,A,,,V,,V,,V*56
2025-04-02T05:26:12.0787267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.53,A,,,V,,V,,V*57
2025-04-02T05:26:13.0883349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.56,A,,,V,,V,,V*5E
2025-04-02T05:26:14.0889984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.56,A,,,V,,V,,V*50
2025-04-02T05:26:15.0884992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.59,A,,,V,,V,,V*5F
2025-04-02T05:26:16.0792046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.48,A,,,V,,V,,V*50
2025-04-02T05:26:17.0885427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.16,A,,,V,,V,,V*5B
2025-04-02T05:26:18.0792504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-0.91,A,,,V,,V,,V*53
2025-04-02T05:26:19.0890679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.07,A,,,V,,V,,V*5D
2025-04-02T05:26:20.0787846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.35,A,,,V,,V,,V*58
2025-04-02T05:26:21.0794302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.55,A,,,V,,V,,V*5C
2025-04-02T05:26:22.0793283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-04-02T05:26:23.0889342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.58,A,,,V,,V,,V*51
2025-04-02T05:26:24.0796490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.50,A,,,V,,V,,V*5E
2025-04-02T05:26:25.0793146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.44,A,,,V,,V,,V*58
2025-04-02T05:26:26.0791231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.34,A,,,V,,V,,V*5F
2025-04-02T05:26:27.0797838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.18,A,,,V,,V,,V*56
2025-04-02T05:26:28.0794461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.87,A,,,V,,V,,V*5C
2025-04-02T05:26:29.0800866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.56,A,,,V,,V,,V*52
2025-04-02T05:26:30.0797524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.43,A,,,V,,V,,V*50
2025-04-02T05:26:31.0801378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.36,A,,,V,,V,,V*57
2025-04-02T05:26:32.0797930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.37,A,,,V,,V,,V*55
2025-04-02T05:26:33.0798581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.49,A,,,V,,V,,V*58
2025-04-02T05:26:34.0795155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.62,A,,,V,,V,,V*5A
2025-04-02T05:26:35.0901990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.73,A,,,V,,V,,V*55
2025-04-02T05:26:36.0897197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.78,A,,,V,,V,,V*5B
2025-04-02T05:26:37.0799926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.90,A,,,V,,V,,V*5E
2025-04-02T05:26:38.0806550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.00,A,,,V,,V,,V*5C
2025-04-02T05:26:39.0803143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.97,A,,,V,,V,,V*53
2025-04-02T05:26:40.0799699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.87,A,,,V,,V,,V*54
2025-04-02T05:26:41.0807639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.73,A,,,V,,V,,V*56
2025-04-02T05:26:42.0804232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.50,A,,,V,,V,,V*50
2025-04-02T05:26:43.0801942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.34,A,,,V,,V,,V*56
2025-04-02T05:26:44.0808605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.45,A,,,V,,V,,V*53
2025-04-02T05:26:45.0805218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.80,A,,,V,,V,,V*5B
2025-04-02T05:26:46.0807687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.12,A,,,V,,V,,V*57
2025-04-02T05:26:47.0809685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.20,A,,,V,,V,,V*51
2025-04-02T05:26:48.0806377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.98,A,,,V,,V,,V*57
2025-04-02T05:26:49.0812932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.94,A,,,V,,V,,V*50
2025-04-02T05:26:50.0809549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.93,A,,,V,,V,,V*50
2025-04-02T05:26:51.0807496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-0.97,A,,,V,,V,,V*53
2025-04-02T05:26:52.0809226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-0.94,A,,,V,,V,,V*56
2025-04-02T05:26:53.0716282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.63,A,,,V,,V,,V*5D
2025-04-02T05:26:54.0813587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.40,A,,,V,,V,,V*55
2025-04-02T05:26:55.0815799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.37,A,,,V,,V,,V*54
2025-04-02T05:26:56.0812433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.52,A,,,V,,V,,V*58
2025-04-02T05:26:57.0819125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.69,A,,,V,,V,,V*51
2025-04-02T05:26:58.0815810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.78,A,,,V,,V,,V*59
2025-04-02T05:26:59.0813516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.82,A,,,V,,V,,V*5B
2025-04-02T05:27:00.0722704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.88,A,,,V,,V,,V*55
2025-04-02T05:27:01.0818865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.04,A,,,V,,V,,V*52
2025-04-02T05:27:02.0825565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.12,A,,,V,,V,,V*51
2025-04-02T05:27:03.0822166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.95,A,,,V,,V,,V*59
2025-04-02T05:27:04.0818801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.75,A,,,V,,V,,V*51
2025-04-02T05:27:05.0825383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.67,A,,,V,,V,,V*52
2025-04-02T05:27:06.0818249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.72,A,,,V,,V,,V*56
2025-04-02T05:27:07.0824875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.80,A,,,V,,V,,V*5C
2025-04-02T05:27:08.0725431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.75,A,,,V,,V,,V*50
2025-04-02T05:27:09.0826988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.67,A,,,V,,V,,V*52
2025-04-02T05:27:10.0823534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.77,A,,,V,,V,,V*52
2025-04-02T05:27:11.0831033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.87,A,,,V,,V,,V*56
2025-04-02T05:27:12.0826855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.93,A,,,V,,V,,V*5B
2025-04-02T05:27:13.0823459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.84,A,,,V,,V,,V*5C
2025-04-02T05:27:14.0830017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.70,A,,,V,,V,,V*50
2025-04-02T05:27:15.0727152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.68,A,,,V,,V,,V*5D
2025-04-02T05:27:16.0733762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.84,A,,,V,,V,,V*5F
2025-04-02T05:27:17.0730459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.95,A,,,V,,V,,V*5B
2025-04-02T05:27:18.0826471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.93,A,,,V,,V,,V*5E
2025-04-02T05:27:19.0731446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.89,A,,,V,,V,,V*52
2025-04-02T05:27:20.0837383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.94,A,,,V,,V,,V*5A
2025-04-02T05:27:21.0734374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.15,A,,,V,,V,,V*50
2025-04-02T05:27:22.0730185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.36,A,,,V,,V,,V*55
2025-04-02T05:27:23.0736608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.50,A,,,V,,V,,V*50
2025-04-02T05:27:24.0733804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.55,A,,,V,,V,,V*58
2025-04-02T05:27:25.0738988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.40,A,,,V,,V,,V*57
2025-04-02T05:27:26.0735695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.20,A,,,V,,V,,V*5B
2025-04-02T05:27:27.0732260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.30,A,,,V,,V,,V*54
2025-04-02T05:27:28.0738915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.55,A,,,V,,V,,V*54
2025-04-02T05:27:29.0735598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.70,A,,,V,,V,,V*56
2025-04-02T05:27:30.0742146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.70,A,,,V,,V,,V*58
2025-04-02T05:27:31.0738844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.61,A,,,V,,V,,V*53
2025-04-02T05:27:32.0745350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.36,A,,,V,,V,,V*53
2025-04-02T05:27:33.0754965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.20,A,,,V,,V,,V*55
2025-04-02T05:27:34.0738685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.25,A,,,V,,V,,V*55
2025-04-02T05:27:35.0745288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.29,A,,,V,,V,,V*5A
2025-04-02T05:27:36.0741835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.41,A,,,V,,V,,V*58
2025-04-02T05:27:37.0748565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.31,A,,,V,,V,,V*55
2025-04-02T05:27:38.0745255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.15,A,,,V,,V,,V*50
2025-04-02T05:27:39.0741741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.23,A,,,V,,V,,V*52
2025-04-02T05:27:40.0761011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.41,A,,,V,,V,,V*53
2025-04-02T05:27:41.0742715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.42,A,,,V,,V,,V*57
2025-04-02T05:27:42.0749386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.30,A,,,V,,V,,V*57
2025-04-02T05:27:43.0746091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.32,A,,,V,,V,,V*50
2025-04-02T05:27:44.0752707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.38,A,,,V,,V,,V*58
2025-04-02T05:27:45.0749196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.42,A,,,V,,V,,V*51
2025-04-02T05:27:46.0746138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.43,A,,,V,,V,,V*59
2025-04-02T05:27:47.0752499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.32,A,,,V,,V,,V*53
2025-04-02T05:27:48.0749085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.17,A,,,V,,V,,V*55
2025-04-02T05:27:49.0755765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.21,A,,,V,,V,,V*5D
2025-04-02T05:27:50.0748833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.36,A,,,V,,V,,V*56
2025-04-02T05:27:51.0755593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.44,A,,,V,,V,,V*55
2025-04-02T05:27:52.0750291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.39,A,,,V,,V,,V*5A
2025-04-02T05:27:53.0755145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.36,A,,,V,,V,,V*52
2025-04-02T05:27:54.0753904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.34,A,,,V,,V,,V*56
2025-04-02T05:27:55.0659423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.45,A,,,V,,V,,V*51
2025-04-02T05:27:56.0755835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.49,A,,,V,,V,,V*5D
2025-04-02T05:27:57.0762356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.29,A,,,V,,V,,V*5E
2025-04-02T05:27:58.0759137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.08,A,,,V,,V,,V*5C
2025-04-02T05:27:59.0755546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.10,A,,,V,,V,,V*57
2025-04-02T05:28:00.0762376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.25,A,,,V,,V,,V*56
2025-04-02T05:28:01.0759014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.24,A,,,V,,V,,V*51
2025-04-02T05:28:02.0765520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.10,A,,,V,,V,,V*5D
2025-04-02T05:28:03.0662512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.00,A,,,V,,V,,V*54
2025-04-02T05:28:04.0659129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.11,A,,,V,,V,,V*53
2025-04-02T05:28:05.0662848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.23,A,,,V,,V,,V*5C
2025-04-02T05:28:06.0669381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.30,A,,,V,,V,,V*5A
2025-04-02T05:28:07.0765754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.18,A,,,V,,V,,V*52
2025-04-02T05:28:08.0762310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.10,A,,,V,,V,,V*52
2025-04-02T05:28:09.0774505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.17,A,,,V,,V,,V*5A
2025-04-02T05:28:10.0765555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.23,A,,,V,,V,,V*52
2025-04-02T05:28:11.0672535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.20,A,,,V,,V,,V*51
2025-04-02T05:28:12.0767050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.09,A,,,V,,V,,V*5A
2025-04-02T05:28:13.0775670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-0.96,A,,,V,,V,,V*54
2025-04-02T05:28:14.0672111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.15,A,,,V,,V,,V*5D
2025-04-02T05:28:15.0672740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.36,A,,,V,,V,,V*5E
2025-04-02T05:28:16.0696924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.39,A,,,V,,V,,V*50
2025-04-02T05:28:17.0673849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.34,A,,,V,,V,,V*55
2025-04-02T05:28:18.0768585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.35,A,,,V,,V,,V*5B
2025-04-02T05:28:19.0678451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.41,A,,,V,,V,,V*5C
2025-04-02T05:28:20.0673229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.52,A,,,V,,V,,V*5A
2025-04-02T05:28:21.0679722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.68,A,,,V,,V,,V*51
2025-04-02T05:28:22.0777229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.83,A,,,V,,V,,V*56
2025-04-02T05:28:23.0674011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.80,A,,,V,,V,,V*5B
2025-04-02T05:28:24.0680485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.59,A,,,V,,V,,V*54
2025-04-02T05:28:25.0673663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.43,A,,,V,,V,,V*55
2025-04-02T05:28:26.0682160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.40,A,,,V,,V,,V*55
2025-04-02T05:28:27.0783495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.43,A,,,V,,V,,V*50
2025-04-02T05:28:28.0780146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.36,A,,,V,,V,,V*53
2025-04-02T05:28:29.0681052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.30,A,,,V,,V,,V*51
2025-04-02T05:28:30.0679963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.34,A,,,V,,V,,V*51
2025-04-02T05:28:31.0681418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.40,A,,,V,,V,,V*55
2025-04-02T05:28:32.0678172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.47,A,,,V,,V,,V*5B
2025-04-02T05:28:33.0684774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.54,A,,,V,,V,,V*57
2025-04-02T05:28:34.0787983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.44,A,,,V,,V,,V*56
2025-04-02T05:28:35.0784623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.33,A,,,V,,V,,V*57
2025-04-02T05:28:36.0781631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.44,A,,,V,,V,,V*56
2025-04-02T05:28:37.0690465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.56,A,,,V,,V,,V*56
2025-04-02T05:28:38.0689983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.50,A,,,V,,V,,V*55
2025-04-02T05:28:39.0686528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.32,A,,,V,,V,,V*54
2025-04-02T05:28:40.0692954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.09,A,,,V,,V,,V*5D
2025-04-02T05:28:41.0684999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.98,A,,,V,,V,,V*5F
2025-04-02T05:28:42.0709226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.95,A,,,V,,V,,V*5D
2025-04-02T05:28:43.0693086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.95,A,,,V,,V,,V*58
2025-04-02T05:28:44.0689750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.88,A,,,V,,V,,V*58
2025-04-02T05:28:45.0696408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.74,A,,,V,,V,,V*54
2025-04-02T05:28:46.0693144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.66,A,,,V,,V,,V*57
2025-04-02T05:28:47.0689710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.74,A,,,V,,V,,V*57
2025-04-02T05:28:48.0696183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.98,A,,,V,,V,,V*53
2025-04-02T05:28:49.0692847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.19,A,,,V,,V,,V*50
2025-04-02T05:28:50.0699424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.25,A,,,V,,V,,V*53
2025-04-02T05:28:51.0691456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.12,A,,,V,,V,,V*57
2025-04-02T05:28:52.0698071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.00,A,,,V,,V,,V*5E
2025-04-02T05:28:53.0696003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.20,A,,,V,,V,,V*5D
2025-04-02T05:28:54.0702683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.46,A,,,V,,V,,V*57
2025-04-02T05:28:55.0696330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.55,A,,,V,,V,,V*53
2025-04-02T05:28:56.0704730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.42,A,,,V,,V,,V*51
2025-04-02T05:28:57.0701417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.26,A,,,V,,V,,V*5B
2025-04-02T05:28:58.0699655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.21,A,,,V,,V,,V*53
2025-04-02T05:28:59.0713725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.34,A,,,V,,V,,V*57
2025-04-02T05:29:00.0703609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.42,A,,,V,,V,,V*55
2025-04-02T05:29:01.0700270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.47,A,,,V,,V,,V*53
2025-04-02T05:29:02.0607292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-04-02T05:29:03.0703559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-04-02T05:29:04.0710023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.67,A,,,V,,V,,V*50
2025-04-02T05:29:05.0607054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.48,A,,,V,,V,,V*5E
2025-04-02T05:29:06.0705199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.17,A,,,V,,V,,V*54
2025-04-02T05:29:07.0711813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.98,A,,,V,,V,,V*53
2025-04-02T05:29:08.0639384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.14,A,,,V,,V,,V*58
2025-04-02T05:29:09.0711008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.43,A,,,V,,V,,V*50
2025-04-02T05:29:10.0608145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.48,A,,,V,,V,,V*58
2025-04-02T05:29:11.0609624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.37,A,,,V,,V,,V*58
2025-04-02T05:29:12.0614101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.26,A,,,V,,V,,V*56
2025-04-02T05:29:13.0612723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.34,A,,,V,,V,,V*54
2025-04-02T05:29:14.0708115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.40,A,,,V,,V,,V*59
2025-04-02T05:29:15.0615113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.44,A,,,V,,V,,V*5A
2025-04-02T05:29:16.0739175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.48,A,,,V,,V,,V*51
2025-04-02T05:29:17.0618304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.39,A,,,V,,V,,V*5B
2025-04-02T05:29:18.0615086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.29,A,,,V,,V,,V*5A
2025-04-02T05:29:19.0611634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.16,A,,,V,,V,,V*53
2025-04-02T05:29:20.0713015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.95,A,,,V,,V,,V*58
2025-04-02T05:29:21.0719698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.78,A,,,V,,V,,V*51
2025-04-02T05:29:22.0714336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.85,A,,,V,,V,,V*58
2025-04-02T05:29:23.0720889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.10,A,,,V,,V,,V*53
2025-04-02T05:29:24.0617977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.29,A,,,V,,V,,V*5A
2025-04-02T05:29:25.0620122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.29,A,,,V,,V,,V*5B
2025-04-02T05:29:26.0719153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.12,A,,,V,,V,,V*5E
2025-04-02T05:29:27.0626085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.00,A,,,V,,V,,V*5A
2025-04-02T05:29:28.0622848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.16,A,,,V,,V,,V*5D
2025-04-02T05:29:29.0619398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.34,A,,,V,,V,,V*5B
2025-04-02T05:29:30.0625871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.37,A,,,V,,V,,V*59
2025-04-02T05:29:31.0628688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.24,A,,,V,,V,,V*5D
2025-04-02T05:29:32.0628173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.03,A,,,V,,V,,V*50
2025-04-02T05:29:33.0627082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.96,A,,,V,,V,,V*5E
2025-04-02T05:29:34.0623652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.12,A,,,V,,V,,V*52
2025-04-02T05:29:35.0630196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.31,A,,,V,,V,,V*5B
2025-04-02T05:29:36.0629743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.32,A,,,V,,V,,V*5F
2025-04-02T05:29:37.0626206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.24,A,,,V,,V,,V*54
2025-04-02T05:29:38.0629773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.03,A,,,V,,V,,V*51
2025-04-02T05:29:39.0628470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-0.93,A,,,V,,V,,V*56
2025-04-02T05:29:40.0627128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.17,A,,,V,,V,,V*59
2025-04-02T05:29:41.0635854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.37,A,,,V,,V,,V*57
2025-04-02T05:29:42.0632562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.41,A,,,V,,V,,V*59
2025-04-02T05:29:43.0629162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.23,A,,,V,,V,,V*5C
2025-04-02T05:29:44.0635087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.13,A,,,V,,V,,V*5A
2025-04-02T05:29:45.0637487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.24,A,,,V,,V,,V*5B
2025-04-02T05:29:46.0632920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.40,A,,,V,,V,,V*5D
2025-04-02T05:29:47.0639664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.46,A,,,V,,V,,V*50
2025-04-02T05:29:48.0636208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.40,A,,,V,,V,,V*54
2025-04-02T05:29:49.0635706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.19,A,,,V,,V,,V*58
2025-04-02T05:29:50.0634366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-0.98,A,,,V,,V,,V*5D
2025-04-02T05:29:51.0640841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.08,A,,,V,,V,,V*57
2025-04-02T05:29:52.0637544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.39,A,,,V,,V,,V*55
2025-04-02T05:29:53.0644069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.51,A,,,V,,V,,V*59
2025-04-02T05:29:54.0640697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.33,A,,,V,,V,,V*5C
2025-04-02T05:29:55.0637940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.98,A,,,V,,V,,V*5C
2025-04-02T05:29:56.0644473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.01,A,,,V,,V,,V*53
2025-04-02T05:29:57.0647369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.23,A,,,V,,V,,V*5E
2025-04-02T05:29:58.0585745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.34,A,,,V,,V,,V*54
2025-04-02T05:29:59.0520187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.26,A,,,V,,V,,V*56
2025-04-02T05:30:00.0504470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.10,A,,,V,,V,,V*5C
2025-04-02T05:30:01.0501278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.19,A,,,V,,V,,V*5A
2025-04-02T05:30:02.0507730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.35,A,,,V,,V,,V*54
2025-04-02T05:30:03.0504411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.36,A,,,V,,V,,V*57
2025-04-02T05:30:04.0511045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.34,A,,,V,,V,,V*5B
2025-04-02T05:30:05.0408170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.40,A,,,V,,V,,V*5D
2025-04-02T05:30:06.0412314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.51,A,,,V,,V,,V*5C
2025-04-02T05:30:07.0407206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.50,A,,,V,,V,,V*53
2025-04-02T05:30:08.0509120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.38,A,,,V,,V,,V*5E
2025-04-02T05:30:09.0505664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.16,A,,,V,,V,,V*56
2025-04-02T05:30:10.0506660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.95,A,,,V,,V,,V*52
2025-04-02T05:30:11.0508150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.79,A,,,V,,V,,V*5E
2025-04-02T05:30:12.0514761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.90,A,,,V,,V,,V*5B
2025-04-02T05:30:13.0409764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.07,A,,,V,,V,,V*51
2025-04-02T05:30:14.0416210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.25,A,,,V,,V,,V*51
2025-04-02T05:30:15.0512370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.41,A,,,V,,V,,V*5A
2025-04-02T05:30:16.0510882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.57,A,,,V,,V,,V*5D
2025-04-02T05:30:17.0520449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.63,A,,,V,,V,,V*51
2025-04-02T05:30:18.0417727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.50,A,,,V,,V,,V*52
2025-04-02T05:30:19.0414610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.37,A,,,V,,V,,V*54
2025-04-02T05:30:20.0421237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.26,A,,,V,,V,,V*56
2025-04-02T05:30:21.0517470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.15,A,,,V,,V,,V*56
2025-04-02T05:30:22.0414466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.06,A,,,V,,V,,V*53
2025-04-02T05:30:23.0523419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.92,A,,,V,,V,,V*5D
2025-04-02T05:30:24.0421198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.77,A,,,V,,V,,V*54
2025-04-02T05:30:25.0417935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.65,A,,,V,,V,,V*51
2025-04-02T05:30:26.0521650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.65,A,,,V,,V,,V*5A
2025-04-02T05:30:27.0418607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.92,A,,,V,,V,,V*58
2025-04-02T05:30:28.0525996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.14,A,,,V,,V,,V*54
2025-04-02T05:30:29.0428351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.18,A,,,V,,V,,V*5A
2025-04-02T05:30:30.0429777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.10,A,,,V,,V,,V*53
2025-04-02T05:30:31.0426423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-0.87,A,,,V,,V,,V*56
2025-04-02T05:30:32.0522877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.78,A,,,V,,V,,V*52
2025-04-02T05:30:33.0429713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.90,A,,,V,,V,,V*5E
2025-04-02T05:30:34.0428138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.89,A,,,V,,V,,V*55
2025-04-02T05:30:35.0424855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.75,A,,,V,,V,,V*50
2025-04-02T05:30:36.0425665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.62,A,,,V,,V,,V*5B
2025-04-02T05:30:37.0427484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.55,A,,,V,,V,,V*50
2025-04-02T05:30:38.0433916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.52,A,,,V,,V,,V*56
2025-04-02T05:30:39.0430587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.63,A,,,V,,V,,V*55
2025-04-02T05:30:40.0427263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.77,A,,,V,,V,,V*5E
2025-04-02T05:30:41.0435087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.87,A,,,V,,V,,V*53
2025-04-02T05:30:42.0433885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.87,A,,,V,,V,,V*5C
2025-04-02T05:30:43.0433183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.91,A,,,V,,V,,V*57
2025-04-02T05:30:44.0429753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.04,A,,,V,,V,,V*52
2025-04-02T05:30:45.0436567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.08,A,,,V,,V,,V*5E
2025-04-02T05:30:46.0433050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.94,A,,,V,,V,,V*52
2025-04-02T05:30:47.0440328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.67,A,,,V,,V,,V*53
2025-04-02T05:30:48.0436985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.54,A,,,V,,V,,V*55
2025-04-02T05:30:49.0411725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.60,A,,,V,,V,,V*55
2025-04-02T05:30:50.0439808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.79,A,,,V,,V,,V*5C
2025-04-02T05:30:51.0436458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.98,A,,,V,,V,,V*55
2025-04-02T05:30:52.0343361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.02,A,,,V,,V,,V*56
2025-04-02T05:30:53.0343355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.88,A,,,V,,V,,V*57
2025-04-02T05:30:54.0440688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.87,A,,,V,,V,,V*5F
2025-04-02T05:30:55.0440571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.10,A,,,V,,V,,V*56
2025-04-02T05:30:56.0441399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.18,A,,,V,,V,,V*58
2025-04-02T05:30:57.0448038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.15,A,,,V,,V,,V*54
2025-04-02T05:30:58.0444481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.93,A,,,V,,V,,V*5F
2025-04-02T05:30:59.0441769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.71,A,,,V,,V,,V*55
2025-04-02T05:31:00.0350249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.62,A,,,V,,V,,V*53
2025-04-02T05:31:01.0446345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.63,A,,,V,,V,,V*56
2025-04-02T05:31:02.0442949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.66,A,,,V,,V,,V*56
2025-04-02T05:31:03.0449753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.74,A,,,V,,V,,V*57
2025-04-02T05:31:04.0446402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.85,A,,,V,,V,,V*54
2025-04-02T05:31:05.0453760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.91,A,,,V,,V,,V*5E
2025-04-02T05:31:06.0452131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.93,A,,,V,,V,,V*5C
2025-04-02T05:31:07.0448041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.01,A,,,V,,V,,V*53
2025-04-02T05:31:08.0362415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.00,A,,,V,,V,,V*57
2025-04-02T05:31:09.0451126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.91,A,,,V,,V,,V*57
2025-04-02T05:31:10.0457606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.72,A,,,V,,V,,V*51
2025-04-02T05:31:11.0451929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.60,A,,,V,,V,,V*57
2025-04-02T05:31:12.0458545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.63,A,,,V,,V,,V*53
2025-04-02T05:31:13.0456095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.69,A,,,V,,V,,V*5A
2025-04-02T05:31:14.0478177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.79,A,,,V,,V,,V*5A
2025-04-02T05:31:15.0459622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.89,A,,,V,,V,,V*50
2025-04-02T05:31:16.0458244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.98,A,,,V,,V,,V*57
2025-04-02T05:31:17.0355251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.03,A,,,V,,V,,V*50
2025-04-02T05:31:18.0361795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.01,A,,,V,,V,,V*57
2025-04-02T05:31:19.0461498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.99,A,,,V,,V,,V*56
2025-04-02T05:31:20.0458071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.17,A,,,V,,V,,V*55
2025-04-02T05:31:21.0357386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.29,A,,,V,,V,,V*5F
2025-04-02T05:31:22.0364002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.25,A,,,V,,V,,V*55
2025-04-02T05:31:23.0359648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.07,A,,,V,,V,,V*55
2025-04-02T05:31:24.0465892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.86,A,,,V,,V,,V*5B
2025-04-02T05:31:25.0478719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.72,A,,,V,,V,,V*5D
2025-04-02T05:31:26.0363674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.75,A,,,V,,V,,V*52
2025-04-02T05:31:27.0360225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.99,A,,,V,,V,,V*51
2025-04-02T05:31:28.0366794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.20,A,,,V,,V,,V*5B
2025-04-02T05:31:29.0368375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.27,A,,,V,,V,,V*51
2025-04-02T05:31:30.0369857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.20,A,,,V,,V,,V*52
2025-04-02T05:31:31.0368505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.10,A,,,V,,V,,V*56
2025-04-02T05:31:32.0364427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.21,A,,,V,,V,,V*53
2025-04-02T05:31:33.0371123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.54,A,,,V,,V,,V*52
2025-04-02T05:31:34.0367791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.73,A,,,V,,V,,V*51
2025-04-02T05:31:35.0374443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.54,A,,,V,,V,,V*57
2025-04-02T05:31:36.0375359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.29,A,,,V,,V,,V*5F
2025-04-02T05:31:37.0370934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.12,A,,,V,,V,,V*57
2025-04-02T05:31:38.0377521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.09,A,,,V,,V,,V*58
2025-04-02T05:31:39.0374160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.24,A,,,V,,V,,V*54
2025-04-02T05:31:40.0370783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.41,A,,,V,,V,,V*5B
2025-04-02T05:31:41.0477017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.41,A,,,V,,V,,V*50
2025-04-02T05:31:42.0374066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.42,A,,,V,,V,,V*51
2025-04-02T05:31:43.0373219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.40,A,,,V,,V,,V*5A
2025-04-02T05:31:44.0379828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.36,A,,,V,,V,,V*57
2025-04-02T05:31:45.0376340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.25,A,,,V,,V,,V*56
2025-04-02T05:31:46.0375846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.15,A,,,V,,V,,V*56
2025-04-02T05:31:47.0382544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.15,A,,,V,,V,,V*53
2025-04-02T05:31:48.0379158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.15,A,,,V,,V,,V*56
2025-04-02T05:31:49.0375626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.01,A,,,V,,V,,V*55
2025-04-02T05:31:50.0376915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.95,A,,,V,,V,,V*5E
2025-04-02T05:31:51.0383574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.08,A,,,V,,V,,V*5B
2025-04-02T05:31:52.0380099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.27,A,,,V,,V,,V*52
2025-04-02T05:31:53.0386725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.40,A,,,V,,V,,V*50
2025-04-02T05:31:54.0383596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.44,A,,,V,,V,,V*55
2025-04-02T05:31:55.0380051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.23,A,,,V,,V,,V*54
2025-04-02T05:31:56.0386560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.04,A,,,V,,V,,V*57
2025-04-02T05:31:57.0387182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.20,A,,,V,,V,,V*5D
2025-04-02T05:31:58.0383869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.35,A,,,V,,V,,V*51
2025-04-02T05:31:59.0290940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.51,A,,,V,,V,,V*5C
2025-04-02T05:32:00.0284150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.53,A,,,V,,V,,V*5D
2025-04-02T05:32:01.0390223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.32,A,,,V,,V,,V*5A
2025-04-02T05:32:02.0386947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.03,A,,,V,,V,,V*5E
2025-04-02T05:32:03.0393531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.05,A,,,V,,V,,V*52
2025-04-02T05:32:04.0290613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.26,A,,,V,,V,,V*55
2025-04-02T05:32:05.0396768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.32,A,,,V,,V,,V*5C
2025-04-02T05:32:06.0393333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.35,A,,,V,,V,,V*58
2025-04-02T05:32:07.0291413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.22,A,,,V,,V,,V*59
2025-04-02T05:32:08.0392511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.12,A,,,V,,V,,V*59
2025-04-02T05:32:09.0399136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.17,A,,,V,,V,,V*56
2025-04-02T05:32:10.0397078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.36,A,,,V,,V,,V*57
2025-04-02T05:32:11.0393537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.42,A,,,V,,V,,V*59
2025-04-02T05:32:12.0400175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.40,A,,,V,,V,,V*57
2025-04-02T05:32:13.0297344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.22,A,,,V,,V,,V*5E
2025-04-02T05:32:14.0395500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.08,A,,,V,,V,,V*5B
2025-04-02T05:32:15.0402118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.06,A,,,V,,V,,V*57
2025-04-02T05:32:16.0398741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.09,A,,,V,,V,,V*5B
2025-04-02T05:32:17.0295771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.01,A,,,V,,V,,V*50
2025-04-02T05:32:18.0302405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.95,A,,,V,,V,,V*58
2025-04-02T05:32:19.0299073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.98,A,,,V,,V,,V*55
2025-04-02T05:32:20.0305652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.13,A,,,V,,V,,V*57
2025-04-02T05:32:21.0305451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.20,A,,,V,,V,,V*51
2025-04-02T05:32:22.0407930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.29,A,,,V,,V,,V*57
2025-04-02T05:32:23.0404604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.28,A,,,V,,V,,V*57
2025-04-02T05:32:24.0404646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.15,A,,,V,,V,,V*53
2025-04-02T05:32:25.0401200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.95,A,,,V,,V,,V*5C
2025-04-02T05:32:26.0309548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.77,A,,,V,,V,,V*51
2025-04-02T05:32:27.0306012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.74,A,,,V,,V,,V*5F
2025-04-02T05:32:28.0312663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.79,A,,,V,,V,,V*5F
2025-04-02T05:32:29.0404570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.84,A,,,V,,V,,V*5D
2025-04-02T05:32:30.0311850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.98,A,,,V,,V,,V*57
2025-04-02T05:32:31.0308372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.11,A,,,V,,V,,V*57
2025-04-02T05:32:32.0314942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.14,A,,,V,,V,,V*56
2025-04-02T05:32:33.0311656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.05,A,,,V,,V,,V*5B
2025-04-02T05:32:34.0328945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.05,A,,,V,,V,,V*55
2025-04-02T05:32:35.0326960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.26,A,,,V,,V,,V*51
2025-04-02T05:32:36.0312412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.32,A,,,V,,V,,V*54
2025-04-02T05:32:37.0318889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.24,A,,,V,,V,,V*52
2025-04-02T05:32:38.0316295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.02,A,,,V,,V,,V*56
2025-04-02T05:32:39.0313171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.93,A,,,V,,V,,V*56
2025-04-02T05:32:40.0320427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.03,A,,,V,,V,,V*55
2025-04-02T05:32:41.0317042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.21,A,,,V,,V,,V*56
2025-04-02T05:32:42.0313654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.36,A,,,V,,V,,V*55
2025-04-02T05:32:43.0320154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.30,A,,,V,,V,,V*51
2025-04-02T05:32:44.0322063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.23,A,,,V,,V,,V*56
2025-04-02T05:32:45.0318888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.31,A,,,V,,V,,V*52
2025-04-02T05:32:46.0325340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.48,A,,,V,,V,,V*5C
2025-04-02T05:32:47.0322011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.59,A,,,V,,V,,V*57
2025-04-02T05:32:48.0319922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.57,A,,,V,,V,,V*5F
2025-04-02T05:32:49.0326516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.40,A,,,V,,V,,V*50
2025-04-02T05:32:50.0324372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.29,A,,,V,,V,,V*5B
2025-04-02T05:32:51.0321000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.32,A,,,V,,V,,V*50
2025-04-02T05:32:52.0321117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.42,A,,,V,,V,,V*52
2025-04-02T05:32:53.0323238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.43,A,,,V,,V,,V*57
2025-04-02T05:32:54.0322858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.34,A,,,V,,V,,V*51
2025-04-02T05:32:55.0327775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.24,A,,,V,,V,,V*51
2025-04-02T05:32:56.0226233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.28,A,,,V,,V,,V*5E
2025-04-02T05:32:57.0232987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.48,A,,,V,,V,,V*52
2025-04-02T05:32:58.0330427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.52,A,,,V,,V,,V*51
2025-04-02T05:32:59.0328629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.38,A,,,V,,V,,V*5F
2025-04-02T05:33:00.0335115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.35,A,,,V,,V,,V*52
2025-04-02T05:33:01.0331644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.31,A,,,V,,V,,V*54
2025-04-02T05:33:02.0328436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.18,A,,,V,,V,,V*5E
2025-04-02T05:33:03.0334911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.12,A,,,V,,V,,V*51
2025-04-02T05:33:04.0331548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.16,A,,,V,,V,,V*58
2025-04-02T05:33:05.0338180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.16,A,,,V,,V,,V*51
2025-04-02T05:33:06.0335834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.14,A,,,V,,V,,V*59
2025-04-02T05:33:07.0335083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.98,A,,,V,,V,,V*5B
2025-04-02T05:33:08.0333277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.82,A,,,V,,V,,V*59
2025-04-02T05:33:09.0339073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.79,A,,,V,,V,,V*5E
2025-04-02T05:33:10.0335765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.93,A,,,V,,V,,V*5B
2025-04-02T05:33:11.0243053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.10,A,,,V,,V,,V*51
2025-04-02T05:33:12.0338988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.14,A,,,V,,V,,V*54
2025-04-02T05:33:13.0335529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.02,A,,,V,,V,,V*53
2025-04-02T05:33:14.0342586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.96,A,,,V,,V,,V*5C
2025-04-02T05:33:15.0344169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.13,A,,,V,,V,,V*5D
2025-04-02T05:33:16.0241470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.32,A,,,V,,V,,V*52
2025-04-02T05:33:17.0337939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.40,A,,,V,,V,,V*56
2025-04-02T05:33:18.0245211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.37,A,,,V,,V,,V*5F
2025-04-02T05:33:19.0341283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.23,A,,,V,,V,,V*5C
2025-04-02T05:33:20.0242438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.17,A,,,V,,V,,V*55
2025-04-02T05:33:21.0348653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.29,A,,,V,,V,,V*57
2025-04-02T05:33:22.0245668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.45,A,,,V,,V,,V*59
2025-04-02T05:33:23.0242370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.53,A,,,V,,V,,V*5F
2025-04-02T05:33:24.0246758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.38,A,,,V,,V,,V*59
2025-04-02T05:33:25.0244566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.22,A,,,V,,V,,V*5D
2025-04-02T05:33:26.0251120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.26,A,,,V,,V,,V*52
2025-04-02T05:33:27.0347474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.34,A,,,V,,V,,V*5A
2025-04-02T05:33:28.0387501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.36,A,,,V,,V,,V*59
2025-04-02T05:33:29.0251110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.22,A,,,V,,V,,V*58
2025-04-02T05:33:30.0247810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.20,A,,,V,,V,,V*50
2025-04-02T05:33:31.0253183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.32,A,,,V,,V,,V*51
2025-04-02T05:33:32.0349443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.34,A,,,V,,V,,V*5B
2025-04-02T05:33:33.0257265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.26,A,,,V,,V,,V*5F
2025-04-02T05:33:34.0353317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.15,A,,,V,,V,,V*58
2025-04-02T05:33:35.0255094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.32,A,,,V,,V,,V*5A
2025-04-02T05:33:36.0251803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.42,A,,,V,,V,,V*55
2025-04-02T05:33:37.0259008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.34,A,,,V,,V,,V*5C
2025-04-02T05:33:38.0254449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.14,A,,,V,,V,,V*5E
2025-04-02T05:33:39.0261033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.08,A,,,V,,V,,V*56
2025-04-02T05:33:40.0260865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.11,A,,,V,,V,,V*5A
2025-04-02T05:33:41.0263637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.09,A,,,V,,V,,V*59
2025-04-02T05:33:42.0264817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.09,A,,,V,,V,,V*5E
2025-04-02T05:33:43.0261474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.08,A,,,V,,V,,V*5C
2025-04-02T05:33:44.0260007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.10,A,,,V,,V,,V*55
2025-04-02T05:33:45.0266570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.16,A,,,V,,V,,V*56
2025-04-02T05:33:46.0259623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.33,A,,,V,,V,,V*5E
2025-04-02T05:33:47.0258955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.52,A,,,V,,V,,V*51
2025-04-02T05:33:48.0261042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.51,A,,,V,,V,,V*51
2025-04-02T05:33:49.0268056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.28,A,,,V,,V,,V*5E
2025-04-02T05:33:50.0265308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.07,A,,,V,,V,,V*51
2025-04-02T05:33:51.0261981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.12,A,,,V,,V,,V*55
2025-04-02T05:33:52.0268531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.36,A,,,V,,V,,V*52
2025-04-02T05:33:53.0265304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.57,A,,,V,,V,,V*52
2025-04-02T05:33:54.0272836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.63,A,,,V,,V,,V*53
2025-04-02T05:33:55.0271380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.41,A,,,V,,V,,V*50
2025-04-02T05:33:56.0267985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.24,A,,,V,,V,,V*53
2025-04-02T05:33:57.0269111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.32,A,,,V,,V,,V*51
2025-04-02T05:33:58.0274078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.44,A,,,V,,V,,V*5D
2025-04-02T05:33:59.0272275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.44,A,,,V,,V,,V*5A
2025-04-02T05:34:00.0271615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.39,A,,,V,,V,,V*59
2025-04-02T05:34:01.0278180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.31,A,,,V,,V,,V*5A
2025-04-02T05:34:02.0274791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.31,A,,,V,,V,,V*51
2025-04-02T05:34:03.0172088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.30,A,,,V,,V,,V*51
2025-04-02T05:34:04.0178542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.21,A,,,V,,V,,V*52
2025-04-02T05:34:05.0274312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.08,A,,,V,,V,,V*5E
2025-04-02T05:34:06.0181349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.05,A,,,V,,V,,V*56
2025-04-02T05:34:07.0277556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.05,A,,,V,,V,,V*5B
2025-04-02T05:34:08.0274077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.16,A,,,V,,V,,V*52
2025-04-02T05:34:09.0280734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.35,A,,,V,,V,,V*51
2025-04-02T05:34:10.0274946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.39,A,,,V,,V,,V*5B
2025-04-02T05:34:11.0180034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.30,A,,,V,,V,,V*51
2025-04-02T05:34:12.0282457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.25,A,,,V,,V,,V*54
2025-04-02T05:34:13.0276919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.33,A,,,V,,V,,V*5F
2025-04-02T05:34:14.0279524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.38,A,,,V,,V,,V*5D
2025-04-02T05:34:15.0247522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.38,A,,,V,,V,,V*5E
2025-04-02T05:34:16.0173523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.32,A,,,V,,V,,V*56
2025-04-02T05:34:17.0046807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.21,A,,,V,,V,,V*56
2025-04-02T05:34:18.0043720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.17,A,,,V,,V,,V*53
2025-04-02T05:34:19.0040346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.20,A,,,V,,V,,V*50
2025-04-02T05:34:20.0046920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.22,A,,,V,,V,,V*57
2025-04-02T05:34:21.0043660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.17,A,,,V,,V,,V*56
2025-04-02T05:34:22.0050210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.12,A,,,V,,V,,V*5D
2025-04-02T05:34:23.0050460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.29,A,,,V,,V,,V*58
2025-04-02T05:34:24.0045498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.46,A,,,V,,V,,V*55
2025-04-02T05:34:25.0052100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.45,A,,,V,,V,,V*51
2025-04-02T05:34:26.0052121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.20,A,,,V,,V,,V*5D
2025-04-02T05:34:27.0048938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.13,A,,,V,,V,,V*5C
2025-04-02T05:34:28.0055410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.29,A,,,V,,V,,V*59
2025-04-02T05:34:29.0051997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.40,A,,,V,,V,,V*55
2025-04-02T05:34:30.0048737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.43,A,,,V,,V,,V*54
2025-04-02T05:34:31.0055805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.28,A,,,V,,V,,V*5B
2025-04-02T05:34:32.0052456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.12,A,,,V,,V,,V*55
2025-04-02T05:34:33.0058971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.07,A,,,V,,V,,V*50
2025-04-02T05:34:34.0052532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.12,A,,,V,,V,,V*5F
2025-04-02T05:34:35.0057746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.29,A,,,V,,V,,V*58
2025-04-02T05:34:36.0054751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.47,A,,,V,,V,,V*55
2025-04-02T05:34:37.0061683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.54,A,,,V,,V,,V*5D
2025-04-02T05:34:38.0059602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.52,A,,,V,,V,,V*5E
2025-04-02T05:34:39.0056246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.39,A,,,V,,V,,V*50
2025-04-02T05:34:40.0062767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.33,A,,,V,,V,,V*57
2025-04-02T05:34:41.0059382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.44,A,,,V,,V,,V*54
2025-04-02T05:34:42.0061417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.43,A,,,V,,V,,V*50
2025-04-02T05:34:43.0060157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.35,A,,,V,,V,,V*55
2025-04-02T05:34:44.0066825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.46,A,,,V,,V,,V*50
2025-04-02T05:34:45.0063469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.58,A,,,V,,V,,V*58
2025-04-02T05:34:46.0094261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.64,A,,,V,,V,,V*56
2025-04-02T05:34:47.0067514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.58,A,,,V,,V,,V*50
2025-04-02T05:34:48.0064216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-04-02T05:34:49.0070831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.60,A,,,V,,V,,V*54
2025-04-02T05:34:50.0071321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.62,A,,,V,,V,,V*51
2025-04-02T05:34:51.0065766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.42,A,,,V,,V,,V*53
2025-04-02T05:34:52.0067986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.29,A,,,V,,V,,V*56
2025-04-02T05:34:53.0064582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.38,A,,,V,,V,,V*59
2025-04-02T05:34:53.9972244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.50,A,,,V,,V,,V*53
2025-04-02T05:34:55.0066967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.59,A,,,V,,V,,V*56
2025-04-02T05:34:56.0073618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.51,A,,,V,,V,,V*5F
2025-04-02T05:34:57.0070482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.39,A,,,V,,V,,V*50
2025-04-02T05:34:58.0070282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.41,A,,,V,,V,,V*56
2025-04-02T05:34:58.9975880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.55,A,,,V,,V,,V*5B
2025-04-02T05:35:00.0072154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.59,A,,,V,,V,,V*53
2025-04-02T05:35:01.0078730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.44,A,,,V,,V,,V*5A
2025-04-02T05:35:01.9975714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.26,A,,,V,,V,,V*56
2025-04-02T05:35:03.0071970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.25,A,,,V,,V,,V*52
2025-04-02T05:35:04.0078709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.38,A,,,V,,V,,V*56
2025-04-02T05:35:05.0075152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.39,A,,,V,,V,,V*5C
2025-04-02T05:35:06.0081947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.23,A,,,V,,V,,V*56
2025-04-02T05:35:06.9978412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.28,A,,,V,,V,,V*5E
2025-04-02T05:35:08.0074351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.38,A,,,V,,V,,V*51
2025-04-02T05:35:09.0081141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.33,A,,,V,,V,,V*5E
2025-04-02T05:35:10.0077767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.09,A,,,V,,V,,V*51
2025-04-02T05:35:10.9986492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.00,A,,,V,,V,,V*5C
2025-04-02T05:35:12.0082567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.21,A,,,V,,V,,V*59
2025-04-02T05:35:13.0079223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.38,A,,,V,,V,,V*53
2025-04-02T05:35:13.9982926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.38,A,,,V,,V,,V*52
2025-04-02T05:35:15.0084054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.16,A,,,V,,V,,V*58
2025-04-02T05:35:16.0080699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.06,A,,,V,,V,,V*5A
2025-04-02T05:35:16.9987648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.17,A,,,V,,V,,V*5C
2025-04-02T05:35:17.9984286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.28,A,,,V,,V,,V*56
2025-04-02T05:35:18.9982775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.43,A,,,V,,V,,V*54
2025-04-02T05:35:20.0089094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.37,A,,,V,,V,,V*59
2025-04-02T05:35:20.9986139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.16,A,,,V,,V,,V*5F
2025-04-02T05:35:21.9992699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.02,A,,,V,,V,,V*59
2025-04-02T05:35:22.9989365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.10,A,,,V,,V,,V*58
2025-04-02T05:35:24.0088899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.36,A,,,V,,V,,V*57
2025-04-02T05:35:24.9987229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.50,A,,,V,,V,,V*5F
2025-04-02T05:35:26.0089775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.57,A,,,V,,V,,V*5F
2025-04-02T05:35:26.9996803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.48,A,,,V,,V,,V*52
2025-04-02T05:35:27.9993477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.41,A,,,V,,V,,V*5E
2025-04-02T05:35:29.0089605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.35,A,,,V,,V,,V*5B
2025-04-02T05:35:30.0091092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.37,A,,,V,,V,,V*59
2025-04-02T05:35:30.9993098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.48,A,,,V,,V,,V*57
2025-04-02T05:35:31.9999610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.45,A,,,V,,V,,V*52
2025-04-02T05:35:32.9997790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.30,A,,,V,,V,,V*54
2025-04-02T05:35:33.9994415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.32,A,,,V,,V,,V*5D
2025-04-02T05:35:35.0000713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.47,A,,,V,,V,,V*5F
2025-04-02T05:35:35.9997337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-04-02T05:35:37.0103538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.39,A,,,V,,V,,V*5C
2025-04-02T05:35:38.0000640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.23,A,,,V,,V,,V*5F
2025-04-02T05:35:38.9997315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.21,A,,,V,,V,,V*55
2025-04-02T05:35:40.0005034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.36,A,,,V,,V,,V*54
2025-04-02T05:35:41.0001594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.48,A,,,V,,V,,V*59
2025-04-02T05:35:42.0008232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.50,A,,,V,,V,,V*57
2025-04-02T05:35:43.0007478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.31,A,,,V,,V,,V*51
2025-04-02T05:35:44.0006424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.18,A,,,V,,V,,V*5B
2025-04-02T05:35:45.0005093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.35,A,,,V,,V,,V*52
2025-04-02T05:35:46.0001625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.44,A,,,V,,V,,V*5E
2025-04-02T05:35:47.0008974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.42,A,,,V,,V,,V*5B
2025-04-02T05:35:48.0006808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.19,A,,,V,,V,,V*54
2025-04-02T05:35:49.0005546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.03,A,,,V,,V,,V*5B
2025-04-02T05:35:50.0012015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.10,A,,,V,,V,,V*58
2025-04-02T05:35:51.0008576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.26,A,,,V,,V,,V*54
2025-04-02T05:35:52.0008307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.29,A,,,V,,V,,V*56
2025-04-02T05:35:53.0014742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.21,A,,,V,,V,,V*52
2025-04-02T05:35:54.0011444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.14,A,,,V,,V,,V*55
2025-04-02T05:35:55.0008151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.23,A,,,V,,V,,V*53
2025-04-02T05:35:56.0016791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.49,A,,,V,,V,,V*50
2025-04-02T05:35:57.0013373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.66,A,,,V,,V,,V*5B
2025-04-02T05:35:58.0010194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.68,A,,,V,,V,,V*52
2025-04-02T05:35:59.0016595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.51,A,,,V,,V,,V*5A
2025-04-02T05:35:59.9913827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.20,A,,,V,,V,,V*5A
2025-04-02T05:36:01.0019829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.90,A,,,V,,V,,V*53
2025-04-02T05:36:02.0016885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.88,A,,,V,,V,,V*5F
2025-04-02T05:36:03.0013140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.18,A,,,V,,V,,V*55
2025-04-02T05:36:04.0019865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.39,A,,,V,,V,,V*56
2025-04-02T05:36:05.0016325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.42,A,,,V,,V,,V*5E
2025-04-02T05:36:05.9923646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.24,A,,,V,,V,,V*58
2025-04-02T05:36:07.0019717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.20,A,,,V,,V,,V*5E
2025-04-02T05:36:08.0026229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.25,A,,,V,,V,,V*54
2025-04-02T05:36:09.0022939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.13,A,,,V,,V,,V*59
2025-04-02T05:36:10.0019435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-0.92,A,,,V,,V,,V*5A
2025-04-02T05:36:11.0026042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-0.70,A,,,V,,V,,V*55
2025-04-02T05:36:12.0022308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-0.53,A,,,V,,V,,V*5E
2025-04-02T05:36:13.0028862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.47,A,,,V,,V,,V*59
2025-04-02T05:36:14.0025525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.57,A,,,V,,V,,V*56
2025-04-02T05:36:15.0022221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.83,A,,,V,,V,,V*5D
2025-04-02T05:36:16.0022910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.02,A,,,V,,V,,V*5E
2025-04-02T05:36:16.9930043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.02,A,,,V,,V,,V*5D
2025-04-02T05:36:18.0026135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-0.92,A,,,V,,V,,V*57
2025-04-02T05:36:18.9926045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-0.80,A,,,V,,V,,V*53
2025-04-02T05:36:19.9932693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.81,A,,,V,,V,,V*53
2025-04-02T05:36:20.9931879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.85,A,,,V,,V,,V*5E
2025-04-02T05:36:22.0027924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.92,A,,,V,,V,,V*5E
2025-04-02T05:36:23.0043231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.99,A,,,V,,V,,V*51
2025-04-02T05:36:23.9927951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.93,A,,,V,,V,,V*55
2025-04-02T05:36:24.9934778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.80,A,,,V,,V,,V*58
2025-04-02T05:36:25.9931303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.86,A,,,V,,V,,V*59
2025-04-02T05:36:26.9936242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.90,A,,,V,,V,,V*5B
2025-04-02T05:36:28.0030969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.86,A,,,V,,V,,V*53
2025-04-02T05:36:28.9940220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-0.67,A,,,V,,V,,V*5E
2025-04-02T05:36:29.9936796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-0.49,A,,,V,,V,,V*5F
2025-04-02T05:36:30.9933409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-0.59,A,,,V,,V,,V*53
2025-04-02T05:36:31.9940152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-0.70,A,,,V,,V,,V*55
2025-04-02T05:36:32.9937971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-0.69,A,,,V,,V,,V*52
2025-04-02T05:36:33.9944498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-0.52,A,,,V,,V,,V*5C
2025-04-02T05:36:34.9941332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.48,A,,,V,,V,,V*54
2025-04-02T05:36:35.9940220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.77,A,,,V,,V,,V*52
2025-04-02T05:36:36.9939192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.01,A,,,V,,V,,V*57
2025-04-02T05:36:37.9945688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.03,A,,,V,,V,,V*50
2025-04-02T05:36:38.9943012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.93,A,,,V,,V,,V*5D
2025-04-02T05:36:39.9948019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.82,A,,,V,,V,,V*5F
2025-04-02T05:36:40.9943924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.75,A,,,V,,V,,V*5E
2025-04-02T05:36:41.9946417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-0.75,A,,,V,,V,,V*5A
2025-04-02T05:36:42.9942869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-0.51,A,,,V,,V,,V*5C
2025-04-02T05:36:43.9949442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-0.24,A,,,V,,V,,V*58
2025-04-02T05:36:44.9952594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.05,A,,,V,,V,,V*5F
2025-04-02T05:36:45.9948995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.03,A,,,V,,V,,V*5C
2025-04-02T05:36:46.9946281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.18,A,,,V,,V,,V*5C
2025-04-02T05:36:47.9944887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.39,A,,,V,,V,,V*5A
2025-04-02T05:36:48.9952847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.57,A,,,V,,V,,V*54
2025-04-02T05:36:49.9952364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.75,A,,,V,,V,,V*54
2025-04-02T05:36:50.9947623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.87,A,,,V,,V,,V*52
2025-04-02T05:36:51.9954176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.01,A,,,V,,V,,V*53
2025-04-02T05:36:52.9951288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.23,A,,,V,,V,,V*5C
2025-04-02T05:36:53.9957852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.42,A,,,V,,V,,V*5A
2025-04-02T05:36:54.9958603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.21,A,,,V,,V,,V*58
2025-04-02T05:36:55.9955250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.95,A,,,V,,V,,V*5F
2025-04-02T05:36:56.9951870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.87,A,,,V,,V,,V*5A
2025-04-02T05:36:57.9958523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.84,A,,,V,,V,,V*58
2025-04-02T05:36:58.9955212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.85,A,,,V,,V,,V*58
2025-04-02T05:36:59.9961959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.95,A,,,V,,V,,V*5B
2025-04-02T05:37:00.9958340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.07,A,,,V,,V,,V*52
2025-04-02T05:37:01.9954809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.08,A,,,V,,V,,V*59
2025-04-02T05:37:02.9961859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.99,A,,,V,,V,,V*5D
2025-04-02T05:37:03.9958279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.97,A,,,V,,V,,V*5F
2025-04-02T05:37:04.9965563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.92,A,,,V,,V,,V*5C
2025-04-02T05:37:05.9862665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.71,A,,,V,,V,,V*51
2025-04-02T05:37:06.9958926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.46,A,,,V,,V,,V*52
2025-04-02T05:37:07.9980344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.30,A,,,V,,V,,V*52
2025-04-02T05:37:08.9963398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.26,A,,,V,,V,,V*51
2025-04-02T05:37:09.9969861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.40,A,,,V,,V,,V*51
2025-04-02T05:37:10.9870648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.68,A,,,V,,V,,V*5D
2025-04-02T05:37:11.9869626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.87,A,,,V,,V,,V*59
2025-04-02T05:37:12.9971469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.79,A,,,V,,V,,V*5A
2025-04-02T05:37:13.9963533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.66,A,,,V,,V,,V*56
2025-04-02T05:37:14.9984120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.82,A,,,V,,V,,V*5E
2025-04-02T05:37:15.9867195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.04,A,,,V,,V,,V*5C
2025-04-02T05:37:16.9973435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.25,A,,,V,,V,,V*55
2025-04-02T05:37:17.9882570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.13,A,,,V,,V,,V*5C
2025-04-02T05:37:18.9867094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.79,A,,,V,,V,,V*57
2025-04-02T05:37:19.9873767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.67,A,,,V,,V,,V*52
2025-04-02T05:37:20.9970502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.84,A,,,V,,V,,V*5D
2025-04-02T05:37:21.9877533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.04,A,,,V,,V,,V*56
2025-04-02T05:37:22.9875111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.20,A,,,V,,V,,V*58
2025-04-02T05:37:23.9871707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.15,A,,,V,,V,,V*54
2025-04-02T05:37:24.9878238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.98,A,,,V,,V,,V*51
2025-04-02T05:37:25.9874971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.97,A,,,V,,V,,V*5C
2025-04-02T05:37:26.9881580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.11,A,,,V,,V,,V*5F
2025-04-02T05:37:27.9974815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.19,A,,,V,,V,,V*56
2025-04-02T05:37:28.9880363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.20,A,,,V,,V,,V*53
2025-04-02T05:37:29.9876298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.01,A,,,V,,V,,V*5D
2025-04-02T05:37:30.9882818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.91,A,,,V,,V,,V*5A
2025-04-02T05:37:31.9880044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.09,A,,,V,,V,,V*56
2025-04-02T05:37:32.9885278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.22,A,,,V,,V,,V*5E
2025-04-02T05:37:33.9879812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.21,A,,,V,,V,,V*5B
2025-04-02T05:37:34.9886438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.02,A,,,V,,V,,V*5F
2025-04-02T05:37:35.9883318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.02,A,,,V,,V,,V*56
2025-04-02T05:37:36.9879483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.13,A,,,V,,V,,V*57
2025-04-02T05:37:37.9886154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.37,A,,,V,,V,,V*50
2025-04-02T05:37:38.9882849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.41,A,,,V,,V,,V*51
2025-04-02T05:37:39.9881771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.32,A,,,V,,V,,V*53
2025-04-02T05:37:40.9888434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.25,A,,,V,,V,,V*54
2025-04-02T05:37:41.9884995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.32,A,,,V,,V,,V*5C
2025-04-02T05:37:42.9891444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.45,A,,,V,,V,,V*50
2025-04-02T05:37:43.9888204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.51,A,,,V,,V,,V*55
2025-04-02T05:37:44.9892482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.33,A,,,V,,V,,V*55
2025-04-02T05:37:45.9890466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.20,A,,,V,,V,,V*52
2025-04-02T05:37:46.9889172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.21,A,,,V,,V,,V*52
2025-04-02T05:37:47.9895638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.28,A,,,V,,V,,V*55
2025-04-02T05:37:48.9892328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.35,A,,,V,,V,,V*54
2025-04-02T05:37:49.9888992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.39,A,,,V,,V,,V*59
2025-04-02T05:37:50.9895515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.31,A,,,V,,V,,V*52
2025-04-02T05:37:51.9893372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.17,A,,,V,,V,,V*53
2025-04-02T05:37:52.9901870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.16,A,,,V,,V,,V*57
2025-04-02T05:37:53.9896569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.35,A,,,V,,V,,V*5F
2025-04-02T05:37:54.9795766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.53,A,,,V,,V,,V*56
2025-04-02T05:37:55.9794427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.49,A,,,V,,V,,V*58
2025-04-02T05:37:56.9900770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.29,A,,,V,,V,,V*52
2025-04-02T05:37:57.9902279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.16,A,,,V,,V,,V*55
2025-04-02T05:37:58.9825765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.23,A,,,V,,V,,V*5F
2025-04-02T05:37:59.9802876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.48,A,,,V,,V,,V*5D
2025-04-02T05:38:00.9898936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-04-02T05:38:01.9905707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.69,A,,,V,,V,,V*58
2025-04-02T05:38:02.9902642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.55,A,,,V,,V,,V*53
2025-04-02T05:38:03.9898829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.28,A,,,V,,V,,V*57
2025-04-02T05:38:04.9905429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.15,A,,,V,,V,,V*57
2025-04-02T05:38:05.9904273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.38,A,,,V,,V,,V*5A
2025-04-02T05:38:06.9903259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.63,A,,,V,,V,,V*57
2025-04-02T05:38:07.9802771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.74,A,,,V,,V,,V*58
2025-04-02T05:38:08.9811092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.54,A,,,V,,V,,V*5F
2025-04-02T05:38:09.9807782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.28,A,,,V,,V,,V*53
2025-04-02T05:38:10.9804265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.23,A,,,V,,V,,V*53
2025-04-02T05:38:11.9806572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.47,A,,,V,,V,,V*5B
2025-04-02T05:38:12.9813086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.61,A,,,V,,V,,V*58
2025-04-02T05:38:13.9913540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.46,A,,,V,,V,,V*52
2025-04-02T05:38:14.9810762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.06,A,,,V,,V,,V*57
2025-04-02T05:38:15.9906751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-0.91,A,,,V,,V,,V*58
2025-04-02T05:38:16.9813731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.08,A,,,V,,V,,V*59
2025-04-02T05:38:17.9911256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.18,A,,,V,,V,,V*5E
2025-04-02T05:38:18.9810561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.04,A,,,V,,V,,V*54
2025-04-02T05:38:19.9916746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-0.74,A,,,V,,V,,V*5C
2025-04-02T05:38:20.9913395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.64,A,,,V,,V,,V*51
2025-04-02T05:38:21.9812869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.80,A,,,V,,V,,V*51
2025-04-02T05:38:22.9819488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.91,A,,,V,,V,,V*52
2025-04-02T05:38:23.9820397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.01,A,,,V,,V,,V*5C
2025-04-02T05:38:24.9819724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.99,A,,,V,,V,,V*5F
2025-04-02T05:38:25.9818263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.06,A,,,V,,V,,V*5F
2025-04-02T05:38:26.9814916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.27,A,,,V,,V,,V*56
2025-04-02T05:38:27.9821592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.39,A,,,V,,V,,V*52
2025-04-02T05:38:28.9816819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.38,A,,,V,,V,,V*52
2025-04-02T05:38:29.9825463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.07,A,,,V,,V,,V*54
2025-04-02T05:38:30.9822068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.76,A,,,V,,V,,V*5C
2025-04-02T05:38:31.9803968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.60,A,,,V,,V,,V*5B
2025-04-02T05:38:32.9739866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.71,A,,,V,,V,,V*55
2025-04-02T05:38:33.9682799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.89,A,,,V,,V,,V*52
2025-04-02T05:38:34.9684824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.98,A,,,V,,V,,V*51
2025-04-02T05:38:35.9681568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.03,A,,,V,,V,,V*53
2025-04-02T05:38:36.9688507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.05,A,,,V,,V,,V*53
2025-04-02T05:38:37.9683599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.04,A,,,V,,V,,V*52
2025-04-02T05:38:38.9683295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.16,A,,,V,,V,,V*5B
2025-04-02T05:38:39.9691356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.31,A,,,V,,V,,V*52
2025-04-02T05:38:40.9687936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.22,A,,,V,,V,,V*54
2025-04-02T05:38:41.9685135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.04,A,,,V,,V,,V*50
2025-04-02T05:38:42.9691771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.86,A,,,V,,V,,V*5B
2025-04-02T05:38:43.9688420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.80,A,,,V,,V,,V*5E
2025-04-02T05:38:44.9694993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.96,A,,,V,,V,,V*5E
2025-04-02T05:38:45.9692875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.27,A,,,V,,V,,V*5B
2025-04-02T05:38:46.9689451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.48,A,,,V,,V,,V*52
2025-04-02T05:38:47.9690914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.54,A,,,V,,V,,V*57
2025-04-02T05:38:48.9697930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.48,A,,,V,,V,,V*5F
2025-04-02T05:38:49.9695013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.41,A,,,V,,V,,V*57
2025-04-02T05:38:50.9691835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.47,A,,,V,,V,,V*55
2025-04-02T05:38:51.9698130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.53,A,,,V,,V,,V*5B
2025-04-02T05:38:52.9693768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.48,A,,,V,,V,,V*5D
2025-04-02T05:38:53.9700273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.35,A,,,V,,V,,V*56
2025-04-02T05:38:54.9697537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.35,A,,,V,,V,,V*51
2025-04-02T05:38:55.9694124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.43,A,,,V,,V,,V*52
2025-04-02T05:38:56.9700731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.50,A,,,V,,V,,V*57
2025-04-02T05:38:57.9704265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.47,A,,,V,,V,,V*52
2025-04-02T05:38:58.9699569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.34,A,,,V,,V,,V*55
2025-04-02T05:38:59.9698155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.31,A,,,V,,V,,V*5B
2025-04-02T05:39:00.9704724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.46,A,,,V,,V,,V*51
2025-04-02T05:39:01.9701286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.51,A,,,V,,V,,V*51
2025-04-02T05:39:02.9707925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.49,A,,,V,,V,,V*5E
2025-04-02T05:39:03.9704516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.37,A,,,V,,V,,V*56
2025-04-02T05:39:04.9704265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.26,A,,,V,,V,,V*55
2025-04-02T05:39:05.9607522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.20,A,,,V,,V,,V*57
2025-04-02T05:39:06.9701989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.35,A,,,V,,V,,V*52
2025-04-02T05:39:07.9609188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.45,A,,,V,,V,,V*55
2025-04-02T05:39:08.9705216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.38,A,,,V,,V,,V*55
2025-04-02T05:39:09.9711840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.24,A,,,V,,V,,V*55
2025-04-02T05:39:10.9610075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.32,A,,,V,,V,,V*57
2025-04-02T05:39:11.9706287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.42,A,,,V,,V,,V*52
2025-04-02T05:39:12.9712992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.42,A,,,V,,V,,V*50
2025-04-02T05:39:13.9713020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.24,A,,,V,,V,,V*53
2025-04-02T05:39:14.9711117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.04,A,,,V,,V,,V*53
2025-04-02T05:39:15.9709477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.15,A,,,V,,V,,V*52
2025-04-02T05:39:16.9616429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.43,A,,,V,,V,,V*5F
2025-04-02T05:39:17.9611132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.65,A,,,V,,V,,V*5E
2025-04-02T05:39:18.9612799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.53,A,,,V,,V,,V*58
2025-04-02T05:39:19.9619180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.30,A,,,V,,V,,V*5A
2025-04-02T05:39:20.9715522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.20,A,,,V,,V,,V*5E
2025-04-02T05:39:21.9618999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.37,A,,,V,,V,,V*56
2025-04-02T05:39:22.9615356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.55,A,,,V,,V,,V*5A
2025-04-02T05:39:23.9617074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.58,A,,,V,,V,,V*53
2025-04-02T05:39:24.9615816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.44,A,,,V,,V,,V*59
2025-04-02T05:39:25.9722006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.32,A,,,V,,V,,V*5C
2025-04-02T05:39:26.9718482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.38,A,,,V,,V,,V*56
2025-04-02T05:39:27.9625651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-04-02T05:39:28.9622263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.68,A,,,V,,V,,V*54
2025-04-02T05:39:29.9624889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.55,A,,,V,,V,,V*54
2025-04-02T05:39:30.9621511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.39,A,,,V,,V,,V*5D
2025-04-02T05:39:31.9619323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.28,A,,,V,,V,,V*54
2025-04-02T05:39:32.9626115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.31,A,,,V,,V,,V*57
2025-04-02T05:39:33.9626666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.43,A,,,V,,V,,V*5B
2025-04-02T05:39:34.9623577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.54,A,,,V,,V,,V*5D
2025-04-02T05:39:35.9630114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-04-02T05:39:36.9626666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.73,A,,,V,,V,,V*5F
2025-04-02T05:39:37.9623991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.63,A,,,V,,V,,V*5A
2025-04-02T05:39:38.9632857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.37,A,,,V,,V,,V*56
2025-04-02T05:39:39.9631409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.11,A,,,V,,V,,V*58
2025-04-02T05:39:40.9630026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.96,A,,,V,,V,,V*5F
2025-04-02T05:39:41.9626499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.13,A,,,V,,V,,V*55
2025-04-02T05:39:42.9633104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.39,A,,,V,,V,,V*5C
2025-04-02T05:39:43.9629731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.68,A,,,V,,V,,V*59
2025-04-02T05:39:44.9631907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.75,A,,,V,,V,,V*53
2025-04-02T05:39:45.9628542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.51,A,,,V,,V,,V*56
2025-04-02T05:39:46.9635743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.27,A,,,V,,V,,V*5E
2025-04-02T05:39:47.9632386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.50,A,,,V,,V,,V*5C
2025-04-02T05:39:48.9638934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.01,A,,,V,,V,,V*5E
2025-04-02T05:39:49.9631264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.89,A,,,V,,V,,V*52
2025-04-02T05:39:50.9638119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.54,A,,,V,,V,,V*55
2025-04-02T05:39:51.9635916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.18,A,,,V,,V,,V*58
2025-04-02T05:39:52.9633904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.03,A,,,V,,V,,V*53
2025-04-02T05:39:53.9555050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.18,A,,,V,,V,,V*58
2025-04-02T05:39:54.9636178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.35,A,,,V,,V,,V*50
2025-04-02T05:39:55.9543615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.31,A,,,V,,V,,V*51
2025-04-02T05:39:56.9639396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.18,A,,,V,,V,,V*52
2025-04-02T05:39:57.9644535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.09,A,,,V,,V,,V*52
2025-04-02T05:39:58.9541778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.04,A,,,V,,V,,V*5F
2025-04-02T05:39:59.9638544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.92,A,,,V,,V,,V*5F
2025-04-02T05:40:00.9645127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.69,A,,,V,,V,,V*5A
2025-04-02T05:40:01.9651548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.56,A,,,V,,V,,V*50
2025-04-02T05:40:02.9580202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.53,A,,,V,,V,,V*51
2025-04-02T05:40:03.9645037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.55,A,,,V,,V,,V*51
2025-04-02T05:40:04.9644831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.64,A,,,V,,V,,V*50
2025-04-02T05:40:05.9650596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.74,A,,,V,,V,,V*56
2025-04-02T05:40:06.9652184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.86,A,,,V,,V,,V*50
2025-04-02T05:40:07.9648755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.89,A,,,V,,V,,V*55
2025-04-02T05:40:08.9646647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.90,A,,,V,,V,,V*5A
2025-04-02T05:40:09.9653171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.83,A,,,V,,V,,V*5E
2025-04-02T05:40:10.9554606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.75,A,,,V,,V,,V*50
2025-04-02T05:40:11.9650699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.77,A,,,V,,V,,V*56
2025-04-02T05:40:12.9657491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.85,A,,,V,,V,,V*5F
2025-04-02T05:40:13.9649568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.89,A,,,V,,V,,V*51
2025-04-02T05:40:14.9556658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.82,A,,,V,,V,,V*5D
2025-04-02T05:40:15.9557593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.82,A,,,V,,V,,V*5D
2025-04-02T05:40:16.9559623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.01,A,,,V,,V,,V*51
2025-04-02T05:40:17.9655684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.14,A,,,V,,V,,V*57
2025-04-02T05:40:18.9553502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.06,A,,,V,,V,,V*52
2025-04-02T05:40:19.9556053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.88,A,,,V,,V,,V*5F
2025-04-02T05:40:20.9662155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.95,A,,,V,,V,,V*5C
2025-04-02T05:40:21.9556230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.22,A,,,V,,V,,V*5F
2025-04-02T05:40:22.9664311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.42,A,,,V,,V,,V*55
2025-04-02T05:40:23.9656824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.40,A,,,V,,V,,V*51
2025-04-02T05:40:24.9563730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.16,A,,,V,,V,,V*58
2025-04-02T05:40:25.9561152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.01,A,,,V,,V,,V*50
2025-04-02T05:40:26.9589743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.20,A,,,V,,V,,V*52
2025-04-02T05:40:27.9567146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.36,A,,,V,,V,,V*53
2025-04-02T05:40:28.9563757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.25,A,,,V,,V,,V*56
2025-04-02T05:40:29.9562436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.02,A,,,V,,V,,V*53
2025-04-02T05:40:30.9561042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.92,A,,,V,,V,,V*50
2025-04-02T05:40:31.9569644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.01,A,,,V,,V,,V*5B
2025-04-02T05:40:32.9566324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.09,A,,,V,,V,,V*55
2025-04-02T05:40:33.9563717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.05,A,,,V,,V,,V*58
2025-04-02T05:40:34.9570287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.75,A,,,V,,V,,V*51
2025-04-02T05:40:35.9568149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.49,A,,,V,,V,,V*5B
2025-04-02T05:40:36.9566720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.60,A,,,V,,V,,V*57
2025-04-02T05:40:37.9571861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.86,A,,,V,,V,,V*59
2025-04-02T05:40:38.9568476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.98,A,,,V,,V,,V*51
2025-04-02T05:40:39.9575199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.91,A,,,V,,V,,V*54
2025-04-02T05:40:40.9574396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-0.74,A,,,V,,V,,V*5A
2025-04-02T05:40:41.9573409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-0.84,A,,,V,,V,,V*57
2025-04-02T05:40:42.9569802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.05,A,,,V,,V,,V*5B
2025-04-02T05:40:43.9476909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.25,A,,,V,,V,,V*54
2025-04-02T05:40:44.9579472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.36,A,,,V,,V,,V*5A
2025-04-02T05:40:45.9574481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.31,A,,,V,,V,,V*51
2025-04-02T05:40:46.9572552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.13,A,,,V,,V,,V*50
2025-04-02T05:40:47.9579225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.02,A,,,V,,V,,V*5F
2025-04-02T05:40:48.9576994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.07,A,,,V,,V,,V*59
2025-04-02T05:40:49.9578775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.22,A,,,V,,V,,V*5B
2025-04-02T05:40:50.9575281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.40,A,,,V,,V,,V*58
2025-04-02T05:40:51.9581998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.49,A,,,V,,V,,V*51
2025-04-02T05:40:52.9578506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.40,A,,,V,,V,,V*5E
2025-04-02T05:40:53.9485406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.29,A,,,V,,V,,V*53
2025-04-02T05:40:54.9581652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.36,A,,,V,,V,,V*52
2025-04-02T05:40:55.9578387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.51,A,,,V,,V,,V*59
2025-04-02T05:40:56.9586675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.47,A,,,V,,V,,V*57
2025-04-02T05:40:57.9583477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.18,A,,,V,,V,,V*58
2025-04-02T05:40:58.9580648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.99,A,,,V,,V,,V*57
2025-04-02T05:40:59.9587321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.20,A,,,V,,V,,V*56
2025-04-02T05:41:00.9584022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.47,A,,,V,,V,,V*5E
2025-04-02T05:41:01.9590595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-04-02T05:41:02.9487627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.50,A,,,V,,V,,V*5F
2025-04-02T05:41:03.9583758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.18,A,,,V,,V,,V*54
2025-04-02T05:41:04.9590482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.03,A,,,V,,V,,V*5F
2025-04-02T05:41:05.9587082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.19,A,,,V,,V,,V*57
2025-04-02T05:41:06.9594666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.31,A,,,V,,V,,V*53
2025-04-02T05:41:07.9486711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.24,A,,,V,,V,,V*5C
2025-04-02T05:41:08.9592837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-0.94,A,,,V,,V,,V*5D
2025-04-02T05:41:09.9589479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-0.80,A,,,V,,V,,V*59
2025-04-02T05:41:10.9497574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.00,A,,,V,,V,,V*56
2025-04-02T05:41:11.9595796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.21,A,,,V,,V,,V*54
2025-04-02T05:41:12.9592399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.23,A,,,V,,V,,V*5C
2025-04-02T05:41:13.9600228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.15,A,,,V,,V,,V*58
2025-04-02T05:41:14.9596874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.09,A,,,V,,V,,V*52
2025-04-02T05:41:15.9593518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.07,A,,,V,,V,,V*5A
2025-04-02T05:41:16.9496967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.09,A,,,V,,V,,V*5B
2025-04-02T05:41:17.9493582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.15,A,,,V,,V,,V*55
2025-04-02T05:41:18.9500528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.17,A,,,V,,V,,V*51
2025-04-02T05:41:19.9496967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.26,A,,,V,,V,,V*57
2025-04-02T05:41:20.9503666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.26,A,,,V,,V,,V*57
2025-04-02T05:41:21.9500097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.23,A,,,V,,V,,V*58
2025-04-02T05:41:22.9506742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.16,A,,,V,,V,,V*53
2025-04-02T05:41:23.9500828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.99,A,,,V,,V,,V*53
2025-04-02T05:41:24.9601828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.97,A,,,V,,V,,V*56
2025-04-02T05:41:25.9498852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.09,A,,,V,,V,,V*59
2025-04-02T05:41:26.9605149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.17,A,,,V,,V,,V*5E
2025-04-02T05:41:27.9502808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.20,A,,,V,,V,,V*57
2025-04-02T05:41:28.9509175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.03,A,,,V,,V,,V*53
2025-04-02T05:41:29.9505826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.92,A,,,V,,V,,V*5B
2025-04-02T05:41:30.9502465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.03,A,,,V,,V,,V*50
2025-04-02T05:41:31.9509068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.24,A,,,V,,V,,V*59
2025-04-02T05:41:32.9505845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.27,A,,,V,,V,,V*50
2025-04-02T05:41:33.9606925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.17,A,,,V,,V,,V*53
2025-04-02T05:41:34.9512307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.00,A,,,V,,V,,V*52
2025-04-02T05:41:35.9509115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.08,A,,,V,,V,,V*56
2025-04-02T05:41:36.9515826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.28,A,,,V,,V,,V*54
2025-04-02T05:41:37.9515209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.33,A,,,V,,V,,V*50
2025-04-02T05:41:38.9511872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.08,A,,,V,,V,,V*5D
2025-04-02T05:41:39.9518418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.85,A,,,V,,V,,V*5C
2025-04-02T05:41:40.9517849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.90,A,,,V,,V,,V*57
2025-04-02T05:41:41.9513307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.93,A,,,V,,V,,V*5F
2025-04-02T05:41:42.9519875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.82,A,,,V,,V,,V*53
2025-04-02T05:41:43.9514111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.49,A,,,V,,V,,V*55
2025-04-02T05:41:44.9512416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.30,A,,,V,,V,,V*5A
2025-04-02T05:41:45.9519058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.52,A,,,V,,V,,V*5B
2025-04-02T05:41:46.9515755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.85,A,,,V,,V,,V*57
2025-04-02T05:41:47.9522410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.00,A,,,V,,V,,V*5B
2025-04-02T05:41:48.9519031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.01,A,,,V,,V,,V*5C
2025-04-02T05:41:49.9525495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.99,A,,,V,,V,,V*57
2025-04-02T05:41:50.9522191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.99,A,,,V,,V,,V*56
2025-04-02T05:41:51.9520280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.91,A,,,V,,V,,V*5A
2025-04-02T05:41:52.9519272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.88,A,,,V,,V,,V*51
2025-04-02T05:41:53.9521048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.89,A,,,V,,V,,V*50
2025-04-02T05:41:54.9522978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.15,A,,,V,,V,,V*54
2025-04-02T05:41:55.9528124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.38,A,,,V,,V,,V*54
2025-04-02T05:41:56.9529821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.36,A,,,V,,V,,V*55
2025-04-02T05:41:57.9532894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.11,A,,,V,,V,,V*5E
2025-04-02T05:41:58.9523035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.91,A,,,V,,V,,V*5C
2025-04-02T05:41:59.9529636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.03,A,,,V,,V,,V*56
2025-04-02T05:42:00.9426909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.21,A,,,V,,V,,V*5F
2025-04-02T05:42:01.9533009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.39,A,,,V,,V,,V*5A
2025-04-02T05:42:02.9529397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.31,A,,,V,,V,,V*5F
2025-04-02T05:42:03.9526039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.16,A,,,V,,V,,V*55
2025-04-02T05:42:04.9532786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.10,A,,,V,,V,,V*51
2025-04-02T05:42:05.9448964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.20,A,,,V,,V,,V*5E
2025-04-02T05:42:06.9428293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.30,A,,,V,,V,,V*5F
2025-04-02T05:42:07.9435428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.20,A,,,V,,V,,V*5C
2025-04-02T05:42:08.9531657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.95,A,,,V,,V,,V*50
2025-04-02T05:42:09.9438708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.77,A,,,V,,V,,V*50
2025-04-02T05:42:10.9535447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.82,A,,,V,,V,,V*5A
2025-04-02T05:42:11.9540383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.96,A,,,V,,V,,V*5F
2025-04-02T05:42:12.9536951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.95,A,,,V,,V,,V*5E
2025-04-02T05:42:13.9533565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.81,A,,,V,,V,,V*59
2025-04-02T05:42:14.9540158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.76,A,,,V,,V,,V*55
2025-04-02T05:42:15.9534180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.97,A,,,V,,V,,V*59
2025-04-02T05:42:16.9441350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.16,A,,,V,,V,,V*5B
2025-04-02T05:42:17.9438898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.26,A,,,V,,V,,V*56
2025-04-02T05:42:18.9545089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.16,A,,,V,,V,,V*52
2025-04-02T05:42:19.9443396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.96,A,,,V,,V,,V*5F
2025-04-02T05:42:20.9439868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.86,A,,,V,,V,,V*5A
2025-04-02T05:42:21.9447879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.95,A,,,V,,V,,V*53
2025-04-02T05:42:22.9544157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.15,A,,,V,,V,,V*56
2025-04-02T05:42:23.9441180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.22,A,,,V,,V,,V*51
2025-04-02T05:42:24.9449809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.22,A,,,V,,V,,V*55
2025-04-02T05:42:25.9442066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.18,A,,,V,,V,,V*5C
2025-04-02T05:42:26.9543865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.11,A,,,V,,V,,V*51
2025-04-02T05:42:27.9442917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.02,A,,,V,,V,,V*5A
2025-04-02T05:42:28.9445319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.09,A,,,V,,V,,V*5B
2025-04-02T05:42:29.9446831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.24,A,,,V,,V,,V*54
2025-04-02T05:42:30.9445550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.27,A,,,V,,V,,V*56
2025-04-02T05:42:31.9447165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.24,A,,,V,,V,,V*57
2025-04-02T05:42:32.9449547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.27,A,,,V,,V,,V*5D
2025-04-02T05:42:33.9455887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.31,A,,,V,,V,,V*52
2025-04-02T05:42:34.9452712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.29,A,,,V,,V,,V*5C
2025-04-02T05:42:35.9548781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.15,A,,,V,,V,,V*55
2025-04-02T05:42:36.9450730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.00,A,,,V,,V,,V*55
2025-04-02T05:42:37.9457260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.14,A,,,V,,V,,V*50
2025-04-02T05:42:38.9454728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.50,A,,,V,,V,,V*53
2025-04-02T05:42:39.9451256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.67,A,,,V,,V,,V*51
2025-04-02T05:42:40.9457770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.56,A,,,V,,V,,V*53
2025-04-02T05:42:41.9454610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.33,A,,,V,,V,,V*51
2025-04-02T05:42:42.9462071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.29,A,,,V,,V,,V*5A
2025-04-02T05:42:43.9461316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.39,A,,,V,,V,,V*59
2025-04-02T05:42:44.9356622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.50,A,,,V,,V,,V*5B
2025-04-02T05:42:45.9462657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.60,A,,,V,,V,,V*53
2025-04-02T05:42:46.9461419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.57,A,,,V,,V,,V*5C
2025-04-02T05:42:47.9377584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.54,A,,,V,,V,,V*55
2025-04-02T05:42:48.9365050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.45,A,,,V,,V,,V*51
2025-04-02T05:42:49.9398206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.34,A,,,V,,V,,V*54
2025-04-02T05:42:50.9334215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.26,A,,,V,,V,,V*5B
2025-04-02T05:42:51.9323130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.16,A,,,V,,V,,V*55
2025-04-02T05:42:52.9319763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.18,A,,,V,,V,,V*50
2025-04-02T05:42:53.9227270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.26,A,,,V,,V,,V*50
2025-04-02T05:42:54.9229388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.29,A,,,V,,V,,V*5F
2025-04-02T05:42:55.9327115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.19,A,,,V,,V,,V*5D
2025-04-02T05:42:56.9325627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.20,A,,,V,,V,,V*52
2025-04-02T05:42:57.9324462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.30,A,,,V,,V,,V*51
2025-04-02T05:42:58.9331034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.31,A,,,V,,V,,V*50
2025-04-02T05:42:59.9328409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.19,A,,,V,,V,,V*54
2025-04-02T05:43:00.9325019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.00,A,,,V,,V,,V*55
2025-04-02T05:43:01.9331726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.97,A,,,V,,V,,V*5A
2025-04-02T05:43:02.9328445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.89,A,,,V,,V,,V*51
2025-04-02T05:43:03.9334921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.76,A,,,V,,V,,V*5F
2025-04-02T05:43:04.9332383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.84,A,,,V,,V,,V*58
2025-04-02T05:43:05.9329058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.09,A,,,V,,V,,V*5D
2025-04-02T05:43:06.9236206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.27,A,,,V,,V,,V*54
2025-04-02T05:43:07.9332294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.31,A,,,V,,V,,V*53
2025-04-02T05:43:08.9338935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.18,A,,,V,,V,,V*59
2025-04-02T05:43:09.9238705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.10,A,,,V,,V,,V*55
2025-04-02T05:43:10.9335030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.19,A,,,V,,V,,V*5F
2025-04-02T05:43:11.9332448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.26,A,,,V,,V,,V*51
2025-04-02T05:43:12.9234897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.26,A,,,V,,V,,V*57
2025-04-02T05:43:13.9341074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.13,A,,,V,,V,,V*52
2025-04-02T05:43:14.9238220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.06,A,,,V,,V,,V*58
2025-04-02T05:43:15.9241824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.12,A,,,V,,V,,V*55
2025-04-02T05:43:16.9338147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.14,A,,,V,,V,,V*56
2025-04-02T05:43:17.9245656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.01,A,,,V,,V,,V*54
2025-04-02T05:43:18.9247067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.93,A,,,V,,V,,V*5E
2025-04-02T05:43:19.9243626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.06,A,,,V,,V,,V*53
2025-04-02T05:43:20.9240342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.20,A,,,V,,V,,V*55
2025-04-02T05:43:21.9349035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.16,A,,,V,,V,,V*53
2025-04-02T05:43:22.9345746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.06,A,,,V,,V,,V*54
2025-04-02T05:43:23.9250550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.04,A,,,V,,V,,V*56
2025-04-02T05:43:24.9247253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.22,A,,,V,,V,,V*5E
2025-04-02T05:43:25.9343329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.32,A,,,V,,V,,V*57
2025-04-02T05:43:26.9250440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.14,A,,,V,,V,,V*5B
2025-04-02T05:43:27.9346580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.86,A,,,V,,V,,V*50
2025-04-02T05:43:28.9253707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.83,A,,,V,,V,,V*59
2025-04-02T05:43:29.9250305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.07,A,,,V,,V,,V*52
2025-04-02T05:43:30.9246972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.23,A,,,V,,V,,V*51
2025-04-02T05:43:31.9253757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.15,A,,,V,,V,,V*58
2025-04-02T05:43:32.9250400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.97,A,,,V,,V,,V*52
2025-04-02T05:43:33.9256942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.04,A,,,V,,V,,V*55
2025-04-02T05:43:34.9353053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.16,A,,,V,,V,,V*50
2025-04-02T05:43:35.9254263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.25,A,,,V,,V,,V*5B
2025-04-02T05:43:36.9250904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.13,A,,,V,,V,,V*51
2025-04-02T05:43:37.9257600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.95,A,,,V,,V,,V*5C
2025-04-02T05:43:38.9254168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.86,A,,,V,,V,,V*59
2025-04-02T05:43:39.9252817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.93,A,,,V,,V,,V*5E
2025-04-02T05:43:40.9255157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.16,A,,,V,,V,,V*52
2025-04-02T05:43:41.9261732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.42,A,,,V,,V,,V*52
2025-04-02T05:43:42.9259256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.56,A,,,V,,V,,V*52
2025-04-02T05:43:43.9255751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.54,A,,,V,,V,,V*57
2025-04-02T05:43:44.9262532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.46,A,,,V,,V,,V*51
2025-04-02T05:43:45.9259104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.32,A,,,V,,V,,V*54
2025-04-02T05:43:46.9262972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.38,A,,,V,,V,,V*5F
2025-04-02T05:43:47.9259769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.54,A,,,V,,V,,V*53
2025-04-02T05:43:48.9266207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-04-02T05:43:49.9262862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.69,A,,,V,,V,,V*53
2025-04-02T05:43:50.9269578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-04-02T05:43:51.9263721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.55,A,,,V,,V,,V*5F
2025-04-02T05:43:52.9268286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.54,A,,,V,,V,,V*54
2025-04-02T05:43:53.9270394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.47,A,,,V,,V,,V*5C
2025-04-02T05:43:54.9262818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.50,A,,,V,,V,,V*52
2025-04-02T05:43:55.9269587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.54,A,,,V,,V,,V*51
2025-04-02T05:43:56.9266112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.66,A,,,V,,V,,V*5A
2025-04-02T05:43:57.9272705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.63,A,,,V,,V,,V*53
2025-04-02T05:43:58.9270637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.65,A,,,V,,V,,V*55
2025-04-02T05:43:59.9267283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.79,A,,,V,,V,,V*51
2025-04-02T05:44:00.9273922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.71,A,,,V,,V,,V*53
2025-04-02T05:44:01.9270662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.56,A,,,V,,V,,V*5D
2025-04-02T05:44:02.9277073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.44,A,,,V,,V,,V*51
2025-04-02T05:44:03.9174113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.51,A,,,V,,V,,V*5A
2025-04-02T05:44:04.9270437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.62,A,,,V,,V,,V*55
2025-04-02T05:44:05.9274391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.66,A,,,V,,V,,V*50
2025-04-02T05:44:06.9271080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.56,A,,,V,,V,,V*55
2025-04-02T05:44:07.9178130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.38,A,,,V,,V,,V*5A
2025-04-02T05:44:08.9175103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.34,A,,,V,,V,,V*52
2025-04-02T05:44:09.9183135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.44,A,,,V,,V,,V*5F
2025-04-02T05:44:10.9179629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.44,A,,,V,,V,,V*57
2025-04-02T05:44:11.9180836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.32,A,,,V,,V,,V*54
2025-04-02T05:44:12.9177477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.22,A,,,V,,V,,V*56
2025-04-02T05:44:13.9181604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.32,A,,,V,,V,,V*54
2025-04-02T05:44:14.9179556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.50,A,,,V,,V,,V*55
2025-04-02T05:44:15.9284337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.61,A,,,V,,V,,V*54
2025-04-02T05:44:16.9280961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.58,A,,,V,,V,,V*5F
2025-04-02T05:44:17.9182145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.47,A,,,V,,V,,V*54
2025-04-02T05:44:18.9188866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.31,A,,,V,,V,,V*5D
2025-04-02T05:44:19.9185395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.21,A,,,V,,V,,V*57
2025-04-02T05:44:20.9281575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.34,A,,,V,,V,,V*53
2025-04-02T05:44:21.9286699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.42,A,,,V,,V,,V*53
2025-04-02T05:44:22.9183716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.47,A,,,V,,V,,V*51
2025-04-02T05:44:23.9190363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.41,A,,,V,,V,,V*54
2025-04-02T05:44:24.9186930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.32,A,,,V,,V,,V*53
2025-04-02T05:44:25.9193437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.29,A,,,V,,V,,V*5F
2025-04-02T05:44:26.9289691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.35,A,,,V,,V,,V*57
2025-04-02T05:44:27.9186622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.40,A,,,V,,V,,V*50
2025-04-02T05:44:28.9193336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.47,A,,,V,,V,,V*50
2025-04-02T05:44:29.9196804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.55,A,,,V,,V,,V*52
2025-04-02T05:44:30.9193463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.53,A,,,V,,V,,V*50
2025-04-02T05:44:31.9196949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.41,A,,,V,,V,,V*52
2025-04-02T05:44:32.9199464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.41,A,,,V,,V,,V*53
2025-04-02T05:44:33.9195855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.61,A,,,V,,V,,V*57
2025-04-02T05:44:34.9193064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-04-02T05:44:35.9199766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.57,A,,,V,,V,,V*5F
2025-04-02T05:44:36.9197028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.30,A,,,V,,V,,V*57
2025-04-02T05:44:37.9193595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.19,A,,,V,,V,,V*54
2025-04-02T05:44:38.9201421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.36,A,,,V,,V,,V*55
2025-04-02T05:44:39.9198093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.53,A,,,V,,V,,V*51
2025-04-02T05:44:40.9195122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.58,A,,,V,,V,,V*51
2025-04-02T05:44:41.9201821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.56,A,,,V,,V,,V*5D
2025-04-02T05:44:42.9198493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.57,A,,,V,,V,,V*5F
2025-04-02T05:44:43.9201433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.55,A,,,V,,V,,V*5C
2025-04-02T05:44:44.9199636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.45,A,,,V,,V,,V*5C
2025-04-02T05:44:45.9198810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.43,A,,,V,,V,,V*57
2025-04-02T05:44:46.9205387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.37,A,,,V,,V,,V*53
2025-04-02T05:44:47.9203018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.23,A,,,V,,V,,V*53
2025-04-02T05:44:48.9208193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.09,A,,,V,,V,,V*58
2025-04-02T05:44:49.9203075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.08,A,,,V,,V,,V*5F
2025-04-02T05:44:50.9209548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.15,A,,,V,,V,,V*55
2025-04-02T05:44:51.9206625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.24,A,,,V,,V,,V*56
2025-04-02T05:44:52.9213370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.31,A,,,V,,V,,V*53
2025-04-02T05:44:53.9211125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.40,A,,,V,,V,,V*50
2025-04-02T05:44:54.9207774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.41,A,,,V,,V,,V*53
2025-04-02T05:44:55.9208815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.41,A,,,V,,V,,V*55
2025-04-02T05:44:56.9114514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.33,A,,,V,,V,,V*5F
2025-04-02T05:44:57.9111059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.11,A,,,V,,V,,V*56
2025-04-02T05:44:58.9108297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.03,A,,,V,,V,,V*5D
2025-04-02T05:44:59.9213631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.19,A,,,V,,V,,V*58
2025-04-02T05:45:00.9210238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.35,A,,,V,,V,,V*50
2025-04-02T05:45:01.9216872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.36,A,,,V,,V,,V*51
2025-04-02T05:45:02.9213492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.25,A,,,V,,V,,V*53
2025-04-02T05:45:03.9220158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.26,A,,,V,,V,,V*57
2025-04-02T05:45:04.9113412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.30,A,,,V,,V,,V*5C
2025-04-02T05:45:05.9113135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.45,A,,,V,,V,,V*5F
2025-04-02T05:45:06.9229211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.59,A,,,V,,V,,V*59
2025-04-02T05:45:07.9244113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.68,A,,,V,,V,,V*59
2025-04-02T05:45:08.9122311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.52,A,,,V,,V,,V*56
2025-04-02T05:45:09.9219914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.27,A,,,V,,V,,V*55
2025-04-02T05:45:10.9221600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.23,A,,,V,,V,,V*51
2025-04-02T05:45:11.9218208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.35,A,,,V,,V,,V*52
2025-04-02T05:45:12.9125316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.42,A,,,V,,V,,V*55
2025-04-02T05:45:13.9221360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.42,A,,,V,,V,,V*5B
2025-04-02T05:45:14.9223616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.17,A,,,V,,V,,V*55
2025-04-02T05:45:15.9221453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.99,A,,,V,,V,,V*56
2025-04-02T05:45:16.9128545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.05,A,,,V,,V,,V*50
2025-04-02T05:45:17.9125022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.28,A,,,V,,V,,V*5F
2025-04-02T05:45:18.9231157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.45,A,,,V,,V,,V*57
2025-04-02T05:45:19.9128302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.47,A,,,V,,V,,V*52
2025-04-02T05:45:20.9124917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.31,A,,,V,,V,,V*53
2025-04-02T05:45:21.9231065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.18,A,,,V,,V,,V*58
2025-04-02T05:45:22.9130293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.30,A,,,V,,V,,V*52
2025-04-02T05:45:23.9230641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.43,A,,,V,,V,,V*53
2025-04-02T05:45:24.9130015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.46,A,,,V,,V,,V*5E
2025-04-02T05:45:25.9232149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.39,A,,,V,,V,,V*56
2025-04-02T05:45:26.9129230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.20,A,,,V,,V,,V*52
2025-04-02T05:45:27.9136348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.10,A,,,V,,V,,V*5C
2025-04-02T05:45:28.9138058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.18,A,,,V,,V,,V*56
2025-04-02T05:45:29.9136855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.39,A,,,V,,V,,V*5A
2025-04-02T05:45:30.9133664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.47,A,,,V,,V,,V*5C
2025-04-02T05:45:31.9130880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.37,A,,,V,,V,,V*54
2025-04-02T05:45:32.9135598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.27,A,,,V,,V,,V*56
2025-04-02T05:45:33.9142246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.28,A,,,V,,V,,V*5B
2025-04-02T05:45:34.9137485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.30,A,,,V,,V,,V*5C
2025-04-02T05:45:35.9235541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.33,A,,,V,,V,,V*5D
2025-04-02T05:45:36.9137417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.21,A,,,V,,V,,V*52
2025-04-02T05:45:37.9139225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.09,A,,,V,,V,,V*5B
2025-04-02T05:45:38.9143772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.96,A,,,V,,V,,V*58
2025-04-02T05:45:39.9140439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.93,A,,,V,,V,,V*5F
2025-04-02T05:45:40.9139249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.96,A,,,V,,V,,V*5F
2025-04-02T05:45:41.9147774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.08,A,,,V,,V,,V*5C
2025-04-02T05:45:42.9144354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.22,A,,,V,,V,,V*50
2025-04-02T05:45:43.9141016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.30,A,,,V,,V,,V*5F
2025-04-02T05:45:44.9147705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.38,A,,,V,,V,,V*59
2025-04-02T05:45:45.9144326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.37,A,,,V,,V,,V*59
2025-04-02T05:45:46.9150926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.26,A,,,V,,V,,V*5A
2025-04-02T05:45:47.9147382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.12,A,,,V,,V,,V*53
2025-04-02T05:45:48.9148795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.13,A,,,V,,V,,V*52
2025-04-02T05:45:49.9147136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.18,A,,,V,,V,,V*56
2025-04-02T05:45:50.9153715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.06,A,,,V,,V,,V*57
2025-04-02T05:45:51.9154290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.90,A,,,V,,V,,V*57
2025-04-02T05:45:52.9150662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.92,A,,,V,,V,,V*5A
2025-04-02T05:45:53.9147197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.14,A,,,V,,V,,V*5B
2025-04-02T05:45:54.9153778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.33,A,,,V,,V,,V*52
2025-04-02T05:45:55.9150476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.44,A,,,V,,V,,V*54
2025-04-02T05:45:56.9157668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.38,A,,,V,,V,,V*59
2025-04-02T05:45:57.9154215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.29,A,,,V,,V,,V*5C
2025-04-02T05:45:58.9154923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.25,A,,,V,,V,,V*5A
2025-04-02T05:45:59.9153675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.24,A,,,V,,V,,V*5A
2025-04-02T05:46:00.9061001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.27,A,,,V,,V,,V*5B
2025-04-02T05:46:01.9156981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.17,A,,,V,,V,,V*5C
2025-04-02T05:46:02.9153643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.02,A,,,V,,V,,V*5E
2025-04-02T05:46:03.9097980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.95,A,,,V,,V,,V*5A
2025-04-02T05:46:04.9157013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.87,A,,,V,,V,,V*5E
2025-04-02T05:46:05.9059800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.88,A,,,V,,V,,V*50
2025-04-02T05:46:06.9056318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.00,A,,,V,,V,,V*56
2025-04-02T05:46:07.9063455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.12,A,,,V,,V,,V*55
2025-04-02T05:46:08.9060015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.20,A,,,V,,V,,V*52
2025-04-02T05:46:09.9166296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.22,A,,,V,,V,,V*57
2025-04-02T05:46:10.9063210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.21,A,,,V,,V,,V*50
2025-04-02T05:46:11.9059972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.27,A,,,V,,V,,V*56
2025-04-02T05:46:12.9066529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.31,A,,,V,,V,,V*5D
2025-04-02T05:46:13.9162612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.30,A,,,V,,V,,V*50
2025-04-02T05:46:14.9064037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.29,A,,,V,,V,,V*5D
2025-04-02T05:46:15.9079559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.25,A,,,V,,V,,V*5F
2025-04-02T05:46:16.9164076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.16,A,,,V,,V,,V*50
2025-04-02T05:46:17.9071078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.06,A,,,V,,V,,V*50
2025-04-02T05:46:18.9068476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.07,A,,,V,,V,,V*51
2025-04-02T05:46:19.9065136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.21,A,,,V,,V,,V*54
2025-04-02T05:46:20.9072379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.28,A,,,V,,V,,V*5C
2025-04-02T05:46:21.9068358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.26,A,,,V,,V,,V*52
2025-04-02T05:46:22.9116486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.07,A,,,V,,V,,V*51
2025-04-02T05:46:23.9071798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.95,A,,,V,,V,,V*5A
2025-04-02T05:46:24.9068153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.04,A,,,V,,V,,V*55
2025-04-02T05:46:25.9072386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.39,A,,,V,,V,,V*5B
2025-04-02T05:46:26.9074569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.69,A,,,V,,V,,V*5C
2025-04-02T05:46:27.9071101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.76,A,,,V,,V,,V*5D
2025-04-02T05:46:28.9077693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-04-02T05:46:29.9074411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.34,A,,,V,,V,,V*5A
2025-04-02T05:46:30.9073526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.29,A,,,V,,V,,V*5C
2025-04-02T05:46:31.9080090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.29,A,,,V,,V,,V*52
2025-04-02T05:46:32.9073851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.21,A,,,V,,V,,V*5B
2025-04-02T05:46:33.9080450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-0.99,A,,,V,,V,,V*5F
2025-04-02T05:46:34.9081291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-0.70,A,,,V,,V,,V*59
2025-04-02T05:46:35.9077902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.63,A,,,V,,V,,V*59
2025-04-02T05:46:36.9085301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.82,A,,,V,,V,,V*55
2025-04-02T05:46:37.9093071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.94,A,,,V,,V,,V*57
2025-04-02T05:46:38.9079991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-0.93,A,,,V,,V,,V*54
2025-04-02T05:46:39.9087646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-0.79,A,,,V,,V,,V*56
2025-04-02T05:46:40.9086393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.88,A,,,V,,V,,V*5D
2025-04-02T05:46:41.9082224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.12,A,,,V,,V,,V*5E
2025-04-02T05:46:42.9083838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.25,A,,,V,,V,,V*5A
2025-04-02T05:46:43.9082512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.33,A,,,V,,V,,V*5E
2025-04-02T05:46:44.9103799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.23,A,,,V,,V,,V*59
2025-04-02T05:46:45.9085775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.15,A,,,V,,V,,V*5F
2025-04-02T05:46:46.9085291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.17,A,,,V,,V,,V*59
2025-04-02T05:46:47.9092901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.26,A,,,V,,V,,V*5A
2025-04-02T05:46:48.9085949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.56,A,,,V,,V,,V*50
2025-04-02T05:46:49.9087015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.82,A,,,V,,V,,V*59
2025-04-02T05:46:50.9093654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.78,A,,,V,,V,,V*5C
2025-04-02T05:46:51.9090215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.50,A,,,V,,V,,V*59
2025-04-02T05:46:52.9096500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.27,A,,,V,,V,,V*58
2025-04-02T05:46:53.9093250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.27,A,,,V,,V,,V*56
2025-04-02T05:46:54.9089831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.43,A,,,V,,V,,V*5C
2025-04-02T05:46:55.9096368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.63,A,,,V,,V,,V*5A
2025-04-02T05:46:56.8992570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.74,A,,,V,,V,,V*59
2025-04-02T05:46:57.9098712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.61,A,,,V,,V,,V*5B
2025-04-02T05:46:58.8995808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.38,A,,,V,,V,,V*50
2025-04-02T05:46:59.9094691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.36,A,,,V,,V,,V*55
2025-04-02T05:47:00.9001680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.54,A,,,V,,V,,V*53
2025-04-02T05:47:01.9097832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.69,A,,,V,,V,,V*57
2025-04-02T05:47:02.9104479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.55,A,,,V,,V,,V*5D
2025-04-02T05:47:03.9100986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.35,A,,,V,,V,,V*55
2025-04-02T05:47:04.9097707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.19,A,,,V,,V,,V*58
2025-04-02T05:47:05.9106298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.20,A,,,V,,V,,V*57
2025-04-02T05:47:06.9062203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.32,A,,,V,,V,,V*56
2025-04-02T05:47:07.8988057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-04-02T05:47:08.8865210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.48,A,,,V,,V,,V*5E
2025-04-02T05:47:09.8863416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.25,A,,,V,,V,,V*54
2025-04-02T05:47:10.8959460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.06,A,,,V,,V,,V*56
2025-04-02T05:47:11.8960619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.13,A,,,V,,V,,V*55
2025-04-02T05:47:12.8967251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.32,A,,,V,,V,,V*5C
2025-04-02T05:47:13.8967397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.43,A,,,V,,V,,V*50
2025-04-02T05:47:14.8963919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.41,A,,,V,,V,,V*57
2025-04-02T05:47:15.8971804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.36,A,,,V,,V,,V*50
2025-04-02T05:47:16.8870438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.40,A,,,V,,V,,V*54
2025-04-02T05:47:17.8867190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.38,A,,,V,,V,,V*55
2025-04-02T05:47:18.8870961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.29,A,,,V,,V,,V*5F
2025-04-02T05:47:19.8867665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.31,A,,,V,,V,,V*5C
2025-04-02T05:47:20.8973662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.37,A,,,V,,V,,V*59
2025-04-02T05:47:21.8870623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.29,A,,,V,,V,,V*50
2025-04-02T05:47:22.8976976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.09,A,,,V,,V,,V*54
2025-04-02T05:47:23.8877901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.81,A,,,V,,V,,V*5B
2025-04-02T05:47:24.8874525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.68,A,,,V,,V,,V*50
2025-04-02T05:47:25.8970673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.84,A,,,V,,V,,V*51
2025-04-02T05:47:26.8877326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.13,A,,,V,,V,,V*50
2025-04-02T05:47:27.8874027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.40,A,,,V,,V,,V*56
2025-04-02T05:47:28.8880611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-04-02T05:47:29.8877166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.49,A,,,V,,V,,V*58
2025-04-02T05:47:30.8873779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.51,A,,,V,,V,,V*54
2025-04-02T05:47:31.8880387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.53,A,,,V,,V,,V*56
2025-04-02T05:47:32.8882822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.48,A,,,V,,V,,V*5D
2025-04-02T05:47:33.8983834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.33,A,,,V,,V,,V*56
2025-04-02T05:47:34.8881014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.38,A,,,V,,V,,V*55
2025-04-02T05:47:35.8877505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-04-02T05:47:36.8884746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.50,A,,,V,,V,,V*52
2025-04-02T05:47:37.8881505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.34,A,,,V,,V,,V*51
2025-04-02T05:47:38.8888040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.30,A,,,V,,V,,V*5F
2025-04-02T05:47:39.8886435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.38,A,,,V,,V,,V*5A
2025-04-02T05:47:40.8883074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.55,A,,,V,,V,,V*51
2025-04-02T05:47:41.8884535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.59,A,,,V,,V,,V*5D
2025-04-02T05:47:42.8891130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.51,A,,,V,,V,,V*52
2025-04-02T05:47:43.8887575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.48,A,,,V,,V,,V*53
2025-04-02T05:47:44.8784750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.50,A,,,V,,V,,V*55
2025-04-02T05:47:45.8892254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.50,A,,,V,,V,,V*53
2025-04-02T05:47:46.8789335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.51,A,,,V,,V,,V*50
2025-04-02T05:47:47.8893326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.52,A,,,V,,V,,V*52
2025-04-02T05:47:48.8891865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.55,A,,,V,,V,,V*51
2025-04-02T05:47:49.8893480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.50,A,,,V,,V,,V*57
2025-04-02T05:47:50.8891734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.42,A,,,V,,V,,V*56
2025-04-02T05:47:51.8893865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.42,A,,,V,,V,,V*52
2025-04-02T05:47:52.8890426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.30,A,,,V,,V,,V*51
2025-04-02T05:47:53.8897770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.14,A,,,V,,V,,V*53
2025-04-02T05:47:54.8897222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.13,A,,,V,,V,,V*51
2025-04-02T05:47:55.8893800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.32,A,,,V,,V,,V*5F
2025-04-02T05:47:56.8901230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.41,A,,,V,,V,,V*50
2025-04-02T05:47:57.8898028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.34,A,,,V,,V,,V*50
2025-04-02T05:47:58.8894670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.14,A,,,V,,V,,V*54
2025-04-02T05:47:59.8901112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.04,A,,,V,,V,,V*53
2025-04-02T05:48:00.8798158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.22,A,,,V,,V,,V*51
2025-04-02T05:48:01.8804697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.54,A,,,V,,V,,V*55
2025-04-02T05:48:02.8900992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.66,A,,,V,,V,,V*53
2025-04-02T05:48:03.8897714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.59,A,,,V,,V,,V*59
2025-04-02T05:48:04.8904326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.47,A,,,V,,V,,V*57
2025-04-02T05:48:05.8905861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.41,A,,,V,,V,,V*53
2025-04-02T05:48:06.8802990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.49,A,,,V,,V,,V*5A
2025-04-02T05:48:07.8909107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.65,A,,,V,,V,,V*53
2025-04-02T05:48:08.8806245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.73,A,,,V,,V,,V*58
2025-04-02T05:48:09.8803822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.74,A,,,V,,V,,V*55
2025-04-02T05:48:10.8910151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.61,A,,,V,,V,,V*57
2025-04-02T05:48:11.8847075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.47,A,,,V,,V,,V*50
2025-04-02T05:48:12.8806440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.54,A,,,V,,V,,V*50
2025-04-02T05:48:13.8812981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.70,A,,,V,,V,,V*51
2025-04-02T05:48:14.8809706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.82,A,,,V,,V,,V*5A
2025-04-02T05:48:15.8806304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.75,A,,,V,,V,,V*56
2025-04-02T05:48:16.8814613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.73,A,,,V,,V,,V*58
2025-04-02T05:48:17.8811360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.73,A,,,V,,V,,V*55
2025-04-02T05:48:18.8807847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.72,A,,,V,,V,,V*54
2025-04-02T05:48:19.8917149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.65,A,,,V,,V,,V*55
2025-04-02T05:48:20.8814185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.62,A,,,V,,V,,V*59
2025-04-02T05:48:21.8810945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.62,A,,,V,,V,,V*55
2025-04-02T05:48:22.8817501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.60,A,,,V,,V,,V*52
2025-04-02T05:48:23.8814153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.61,A,,,V,,V,,V*50
2025-04-02T05:48:24.8820575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.48,A,,,V,,V,,V*5A
2025-04-02T05:48:25.8815383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.47,A,,,V,,V,,V*51
2025-04-02T05:48:26.8817578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.54,A,,,V,,V,,V*57
2025-04-02T05:48:27.8816514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.46,A,,,V,,V,,V*54
2025-04-02T05:48:28.8823179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.34,A,,,V,,V,,V*55
2025-04-02T05:48:29.8819760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.37,A,,,V,,V,,V*52
2025-04-02T05:48:30.8816387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.45,A,,,V,,V,,V*52
2025-04-02T05:48:31.8823062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.36,A,,,V,,V,,V*5E
2025-04-02T05:48:32.8919456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.39,A,,,V,,V,,V*56
2025-04-02T05:48:33.8821544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.30,A,,,V,,V,,V*59
2025-04-02T05:48:34.8823735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.24,A,,,V,,V,,V*5B
2025-04-02T05:48:35.8820417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.20,A,,,V,,V,,V*54
2025-04-02T05:48:36.8827478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.02,A,,,V,,V,,V*54
2025-04-02T05:48:37.8824175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.86,A,,,V,,V,,V*5B
2025-04-02T05:48:38.8830825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.95,A,,,V,,V,,V*51
2025-04-02T05:48:39.8926984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.16,A,,,V,,V,,V*50
2025-04-02T05:48:40.8865544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.26,A,,,V,,V,,V*5F
2025-04-02T05:48:41.8824815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.11,A,,,V,,V,,V*5E
2025-04-02T05:48:42.8831403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.94,A,,,V,,V,,V*55
2025-04-02T05:48:43.8828069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.98,A,,,V,,V,,V*5E
2025-04-02T05:48:44.8827286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.05,A,,,V,,V,,V*5E
2025-04-02T05:48:45.8833839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.11,A,,,V,,V,,V*59
2025-04-02T05:48:46.8830671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.06,A,,,V,,V,,V*58
2025-04-02T05:48:47.8837268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.05,A,,,V,,V,,V*55
2025-04-02T05:48:48.8833858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.03,A,,,V,,V,,V*5E
2025-04-02T05:48:49.8830427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.93,A,,,V,,V,,V*56
2025-04-02T05:48:50.8837251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.79,A,,,V,,V,,V*5D
2025-04-02T05:48:51.8834066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.79,A,,,V,,V,,V*50
2025-04-02T05:48:52.8832708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.96,A,,,V,,V,,V*5B
2025-04-02T05:48:53.8835540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.20,A,,,V,,V,,V*52
2025-04-02T05:48:54.8740424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.30,A,,,V,,V,,V*57
2025-04-02T05:48:55.8838848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.27,A,,,V,,V,,V*54
2025-04-02T05:48:56.8835370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.28,A,,,V,,V,,V*5E
2025-04-02T05:48:57.8842638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.35,A,,,V,,V,,V*5C
2025-04-02T05:48:58.8839387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.42,A,,,V,,V,,V*59
2025-04-02T05:48:59.8840732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.33,A,,,V,,V,,V*5B
2025-04-02T05:49:00.8837222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.09,A,,,V,,V,,V*59
2025-04-02T05:49:01.8744225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.00,A,,,V,,V,,V*57
2025-04-02T05:49:02.8840544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.14,A,,,V,,V,,V*5A
2025-04-02T05:49:03.8847124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.33,A,,,V,,V,,V*55
2025-04-02T05:49:04.8843739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.30,A,,,V,,V,,V*5B
2025-04-02T05:49:05.8846247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.15,A,,,V,,V,,V*53
2025-04-02T05:49:06.8844948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.08,A,,,V,,V,,V*59
2025-04-02T05:49:07.8851323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.11,A,,,V,,V,,V*5E
2025-04-02T05:49:08.8748476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.02,A,,,V,,V,,V*54
2025-04-02T05:49:09.8745088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.97,A,,,V,,V,,V*5D
2025-04-02T05:49:10.8746958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.76,A,,,V,,V,,V*53
2025-04-02T05:49:11.8844462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.67,A,,,V,,V,,V*57
2025-04-02T05:49:12.8851238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.78,A,,,V,,V,,V*5E
2025-04-02T05:49:13.8847801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.95,A,,,V,,V,,V*5A
2025-04-02T05:49:14.8854389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.96,A,,,V,,V,,V*58
2025-04-02T05:49:15.8751378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.85,A,,,V,,V,,V*58
2025-04-02T05:49:16.8748033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.89,A,,,V,,V,,V*54
2025-04-02T05:49:17.8754627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.05,A,,,V,,V,,V*59
2025-04-02T05:49:18.8752423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.12,A,,,V,,V,,V*5A
2025-04-02T05:49:19.8759080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.05,A,,,V,,V,,V*56
2025-04-02T05:49:20.8755658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.85,A,,,V,,V,,V*57
2025-04-02T05:49:21.8851975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.79,A,,,V,,V,,V*5C
2025-04-02T05:49:22.8760849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.96,A,,,V,,V,,V*56
2025-04-02T05:49:23.8757288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.19,A,,,V,,V,,V*54
2025-04-02T05:49:24.8754601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.31,A,,,V,,V,,V*5E
2025-04-02T05:49:25.8763658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.25,A,,,V,,V,,V*5B
2025-04-02T05:49:26.8760186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.17,A,,,V,,V,,V*5A
2025-04-02T05:49:27.8757635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.23,A,,,V,,V,,V*52
2025-04-02T05:49:28.8865608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.33,A,,,V,,V,,V*5C
2025-04-02T05:49:29.8757438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.30,A,,,V,,V,,V*50
2025-04-02T05:49:30.8766845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.22,A,,,V,,V,,V*5E
2025-04-02T05:49:31.8763498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.11,A,,,V,,V,,V*5D
2025-04-02T05:49:32.8764478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.14,A,,,V,,V,,V*51
2025-04-02T05:49:33.8768959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.11,A,,,V,,V,,V*56
2025-04-02T05:49:34.8765500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.94,A,,,V,,V,,V*5E
2025-04-02T05:49:35.8771860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.89,A,,,V,,V,,V*57
2025-04-02T05:49:36.8771309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.11,A,,,V,,V,,V*57
2025-04-02T05:49:37.8770261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.25,A,,,V,,V,,V*55
2025-04-02T05:49:38.8769357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.33,A,,,V,,V,,V*5E
2025-04-02T05:49:39.8767514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.25,A,,,V,,V,,V*50
2025-04-02T05:49:40.8774155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.17,A,,,V,,V,,V*57
2025-04-02T05:49:41.8771793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.24,A,,,V,,V,,V*5A
2025-04-02T05:49:42.8768545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.30,A,,,V,,V,,V*55
2025-04-02T05:49:43.8775076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.23,A,,,V,,V,,V*54
2025-04-02T05:49:44.8771098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.09,A,,,V,,V,,V*5E
2025-04-02T05:49:45.8769794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.04,A,,,V,,V,,V*51
2025-04-02T05:49:46.8778350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.10,A,,,V,,V,,V*5F
2025-04-02T05:49:47.8774356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.13,A,,,V,,V,,V*55
2025-04-02T05:49:48.8772255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.99,A,,,V,,V,,V*5F
2025-04-02T05:49:49.8778858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.97,A,,,V,,V,,V*50
2025-04-02T05:49:50.8779941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.12,A,,,V,,V,,V*5D
2025-04-02T05:49:51.8781186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.29,A,,,V,,V,,V*5B
2025-04-02T05:49:52.8780568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.28,A,,,V,,V,,V*5C
2025-04-02T05:49:53.8776964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.17,A,,,V,,V,,V*58
2025-04-02T05:49:54.8783772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.04,A,,,V,,V,,V*56
2025-04-02T05:49:55.8780357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.98,A,,,V,,V,,V*57
2025-04-02T05:49:56.8776927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.11,A,,,V,,V,,V*5F
2025-04-02T05:49:57.8684082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.22,A,,,V,,V,,V*5E
2025-04-02T05:49:58.8780311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.10,A,,,V,,V,,V*51
2025-04-02T05:49:59.8786791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.85,A,,,V,,V,,V*5C
2025-04-02T05:50:00.8783425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.92,A,,,V,,V,,V*5A
2025-04-02T05:50:01.8780003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.07,A,,,V,,V,,V*53
2025-04-02T05:50:02.8786781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.14,A,,,V,,V,,V*57
2025-04-02T05:50:03.8783238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.99,A,,,V,,V,,V*54
2025-04-02T05:50:04.8784237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.75,A,,,V,,V,,V*56
2025-04-02T05:50:05.8787102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.84,A,,,V,,V,,V*5C
2025-04-02T05:50:06.8788991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.13,A,,,V,,V,,V*57
2025-04-02T05:50:07.8721920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.25,A,,,V,,V,,V*53
2025-04-02T05:50:08.8792871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.19,A,,,V,,V,,V*5F
2025-04-02T05:50:09.8789576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.85,A,,,V,,V,,V*5A
2025-04-02T05:50:10.8785937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.70,A,,,V,,V,,V*57
2025-04-02T05:50:11.8792718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.83,A,,,V,,V,,V*5F
2025-04-02T05:50:12.8789280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.07,A,,,V,,V,,V*54
2025-04-02T05:50:13.8696377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.21,A,,,V,,V,,V*5C
2025-04-02T05:50:14.8792429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.14,A,,,V,,V,,V*56
2025-04-02T05:50:15.8689631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.01,A,,,V,,V,,V*5A
2025-04-02T05:50:16.8696260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.01,A,,,V,,V,,V*5D
2025-04-02T05:50:17.8794541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.13,A,,,V,,V,,V*51
2025-04-02T05:50:18.8691599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.26,A,,,V,,V,,V*5B
2025-04-02T05:50:19.8698431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.23,A,,,V,,V,,V*58
2025-04-02T05:50:20.8696818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.11,A,,,V,,V,,V*5B
2025-04-02T05:50:21.8703265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.01,A,,,V,,V,,V*56
2025-04-02T05:50:22.8694446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.00,A,,,V,,V,,V*57
2025-04-02T05:50:23.8709848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.02,A,,,V,,V,,V*52
2025-04-02T05:50:24.8702054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.14,A,,,V,,V,,V*55
2025-04-02T05:50:25.8698860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.25,A,,,V,,V,,V*57
2025-04-02T05:50:26.8699633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.30,A,,,V,,V,,V*56
2025-04-02T05:50:27.8703793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.30,A,,,V,,V,,V*5F
2025-04-02T05:50:28.8706056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.28,A,,,V,,V,,V*5A
2025-04-02T05:50:29.8704878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.31,A,,,V,,V,,V*5E
2025-04-02T05:50:30.8709973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.16,A,,,V,,V,,V*5B
2025-04-02T05:50:31.8702306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.85,A,,,V,,V,,V*5E
2025-04-02T05:50:32.8710924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.74,A,,,V,,V,,V*51
2025-04-02T05:50:33.8608154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.62,A,,,V,,V,,V*53
2025-04-02T05:50:34.8704317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.45,A,,,V,,V,,V*55
2025-04-02T05:50:35.8710817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.46,A,,,V,,V,,V*56
2025-04-02T05:50:36.8708480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.65,A,,,V,,V,,V*54
2025-04-02T05:50:37.8710918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.70,A,,,V,,V,,V*5A
2025-04-02T05:50:38.8709614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-0.69,A,,,V,,V,,V*5E
2025-04-02T05:50:39.8716163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-0.59,A,,,V,,V,,V*5A
2025-04-02T05:50:40.8712797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-0.48,A,,,V,,V,,V*5D
2025-04-02T05:50:41.8712344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.56,A,,,V,,V,,V*59
2025-04-02T05:50:42.8708980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.82,A,,,V,,V,,V*52
2025-04-02T05:50:43.8713197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.87,A,,,V,,V,,V*58
2025-04-02T05:50:44.8719728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.76,A,,,V,,V,,V*51
2025-04-02T05:50:45.8720507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.75,A,,,V,,V,,V*5D
2025-04-02T05:50:46.8712155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.95,A,,,V,,V,,V*5E
2025-04-02T05:50:47.8718052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.13,A,,,V,,V,,V*53
2025-04-02T05:50:48.8714764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.16,A,,,V,,V,,V*53
2025-04-02T05:50:49.8721289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.18,A,,,V,,V,,V*5E
2025-04-02T05:50:50.8718038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.23,A,,,V,,V,,V*53
2025-04-02T05:50:51.8718492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.37,A,,,V,,V,,V*58
2025-04-02T05:50:52.8721605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.38,A,,,V,,V,,V*58
2025-04-02T05:50:53.8718199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.43,A,,,V,,V,,V*55
2025-04-02T05:50:54.8724726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.31,A,,,V,,V,,V*54
2025-04-02T05:50:55.8721391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.15,A,,,V,,V,,V*51
2025-04-02T05:50:56.8728056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.92,A,,,V,,V,,V*5F
2025-04-02T05:50:57.8724781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.81,A,,,V,,V,,V*54
2025-04-02T05:50:58.8721239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.03,A,,,V,,V,,V*52
2025-04-02T05:50:59.8728612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.24,A,,,V,,V,,V*52
2025-04-02T05:51:00.8725290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.23,A,,,V,,V,,V*5A
2025-04-02T05:51:01.8721767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.08,A,,,V,,V,,V*51
2025-04-02T05:51:02.8628863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-0.91,A,,,V,,V,,V*56
2025-04-02T05:51:03.8725179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.05,A,,,V,,V,,V*56
2025-04-02T05:51:04.8632348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.22,A,,,V,,V,,V*55
2025-04-02T05:51:05.8733447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.34,A,,,V,,V,,V*51
2025-04-02T05:51:06.8630376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.27,A,,,V,,V,,V*5D
2025-04-02T05:51:07.8631850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.19,A,,,V,,V,,V*51
2025-04-02T05:51:08.8630177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.09,A,,,V,,V,,V*58
2025-04-02T05:51:09.8632393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.95,A,,,V,,V,,V*5F
2025-04-02T05:51:10.8634815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.92,A,,,V,,V,,V*5F
2025-04-02T05:51:11.8629812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.00,A,,,V,,V,,V*54
2025-04-02T05:51:12.8636548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.01,A,,,V,,V,,V*50
2025-04-02T05:51:13.8732690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.77,A,,,V,,V,,V*54
2025-04-02T05:51:14.8632463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.62,A,,,V,,V,,V*5A
2025-04-02T05:51:15.8639017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.79,A,,,V,,V,,V*58
2025-04-02T05:51:16.8739609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.06,A,,,V,,V,,V*54
2025-04-02T05:51:17.8736093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.31,A,,,V,,V,,V*54
2025-04-02T05:51:18.8643090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.32,A,,,V,,V,,V*5D
2025-04-02T05:51:19.8739243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.17,A,,,V,,V,,V*51
2025-04-02T05:51:20.8636702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.01,A,,,V,,V,,V*52
2025-04-02T05:51:21.8642969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.22,A,,,V,,V,,V*50
2025-04-02T05:51:22.8645073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.60,A,,,V,,V,,V*5B
2025-04-02T05:51:23.8623625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-04-02T05:51:24.8549672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.10,A,,,V,,V,,V*5D
2025-04-02T05:51:25.8499533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-04-02T05:51:26.8506141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.72,A,,,V,,V,,V*57
2025-04-02T05:51:27.8502913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.58,A,,,V,,V,,V*52
2025-04-02T05:51:28.8509302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.54,A,,,V,,V,,V*5F
2025-04-02T05:51:29.8506003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.46,A,,,V,,V,,V*52
2025-04-02T05:51:30.8502603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.66,A,,,V,,V,,V*5B
2025-04-02T05:51:31.8509368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.55,A,,,V,,V,,V*5D
2025-04-02T05:51:32.8551236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.22,A,,,V,,V,,V*5C
2025-04-02T05:51:33.8509055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.00,A,,,V,,V,,V*5B
2025-04-02T05:51:34.8505846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.05,A,,,V,,V,,V*58
2025-04-02T05:51:35.8513141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.19,A,,,V,,V,,V*56
2025-04-02T05:51:36.8509645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.25,A,,,V,,V,,V*58
2025-04-02T05:51:37.8509784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.38,A,,,V,,V,,V*59
2025-04-02T05:51:38.8516390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.41,A,,,V,,V,,V*51
2025-04-02T05:51:39.8512948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.41,A,,,V,,V,,V*57
2025-04-02T05:51:40.8510146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.35,A,,,V,,V,,V*50
2025-04-02T05:51:41.8518126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.25,A,,,V,,V,,V*56
2025-04-02T05:51:42.8514698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.24,A,,,V,,V,,V*53
2025-04-02T05:51:43.8511345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.27,A,,,V,,V,,V*53
2025-04-02T05:51:44.8514324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.26,A,,,V,,V,,V*54
2025-04-02T05:51:45.8513203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.12,A,,,V,,V,,V*54
2025-04-02T05:51:46.8518479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.03,A,,,V,,V,,V*55
2025-04-02T05:51:47.8517165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.95,A,,,V,,V,,V*5D
2025-04-02T05:51:48.8522657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.88,A,,,V,,V,,V*56
2025-04-02T05:51:49.8520660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.96,A,,,V,,V,,V*5E
2025-04-02T05:51:50.8517358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.98,A,,,V,,V,,V*56
2025-04-02T05:51:51.8523933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.08,A,,,V,,V,,V*50
2025-04-02T05:51:52.8520439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.20,A,,,V,,V,,V*56
2025-04-02T05:51:53.8517079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.26,A,,,V,,V,,V*56
2025-04-02T05:51:54.8424691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.23,A,,,V,,V,,V*54
2025-04-02T05:51:55.8520993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.11,A,,,V,,V,,V*55
2025-04-02T05:51:56.8524481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.19,A,,,V,,V,,V*5A
2025-04-02T05:51:57.8521012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.39,A,,,V,,V,,V*59
2025-04-02T05:51:58.8429395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-04-02T05:51:59.8426157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.50,A,,,V,,V,,V*52
2025-04-02T05:52:00.8422574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.30,A,,,V,,V,,V*57
2025-04-02T05:52:01.8429326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.22,A,,,V,,V,,V*5E
2025-04-02T05:52:02.8525448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.39,A,,,V,,V,,V*5E
2025-04-02T05:52:03.8432594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.52,A,,,V,,V,,V*56
2025-04-02T05:52:04.8528741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.43,A,,,V,,V,,V*56
2025-04-02T05:52:05.8426199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.26,A,,,V,,V,,V*50
2025-04-02T05:52:06.8532385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.31,A,,,V,,V,,V*56
2025-04-02T05:52:07.8430293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.51,A,,,V,,V,,V*56
2025-04-02T05:52:08.8436741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-04-02T05:52:09.8438133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.74,A,,,V,,V,,V*55
2025-04-02T05:52:10.8534352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.59,A,,,V,,V,,V*5A
2025-04-02T05:52:11.8530881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.43,A,,,V,,V,,V*58
2025-04-02T05:52:12.8434227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.45,A,,,V,,V,,V*52
2025-04-02T05:52:13.8571938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-04-02T05:52:14.8538036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.81,A,,,V,,V,,V*5E
2025-04-02T05:52:15.8435011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.80,A,,,V,,V,,V*54
2025-04-02T05:52:16.8541207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-04-02T05:52:17.8538064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.52,A,,,V,,V,,V*52
2025-04-02T05:52:18.8544425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.52,A,,,V,,V,,V*52
2025-04-02T05:52:19.8441657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.47,A,,,V,,V,,V*52
2025-04-02T05:52:20.8537784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.44,A,,,V,,V,,V*5C
2025-04-02T05:52:21.8445623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.53,A,,,V,,V,,V*54
2025-04-02T05:52:22.8440639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.60,A,,,V,,V,,V*5A
2025-04-02T05:52:23.8541963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-04-02T05:52:24.8439048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.70,A,,,V,,V,,V*55
2025-04-02T05:52:25.8447141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.62,A,,,V,,V,,V*50
2025-04-02T05:52:26.8443684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.40,A,,,V,,V,,V*53
2025-04-02T05:52:27.8450318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.27,A,,,V,,V,,V*53
2025-04-02T05:52:28.8446831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.45,A,,,V,,V,,V*53
2025-04-02T05:52:29.8443499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.59,A,,,V,,V,,V*50
2025-04-02T05:52:30.8477654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.66,A,,,V,,V,,V*53
2025-04-02T05:52:31.8448237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.57,A,,,V,,V,,V*51
2025-04-02T05:52:32.8447845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.33,A,,,V,,V,,V*53
2025-04-02T05:52:33.8454382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.29,A,,,V,,V,,V*54
2025-04-02T05:52:34.8451077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.48,A,,,V,,V,,V*52
2025-04-02T05:52:35.8449736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.58,A,,,V,,V,,V*56
2025-04-02T05:52:36.8456369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.45,A,,,V,,V,,V*53
2025-04-02T05:52:37.8457627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.13,A,,,V,,V,,V*50
2025-04-02T05:52:38.8455824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-0.84,A,,,V,,V,,V*5E
2025-04-02T05:52:39.8458343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-0.94,A,,,V,,V,,V*51
2025-04-02T05:52:40.8450214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.27,A,,,V,,V,,V*54
2025-04-02T05:52:41.8452646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.53,A,,,V,,V,,V*5D
2025-04-02T05:52:42.8454145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.50,A,,,V,,V,,V*5F
2025-04-02T05:52:43.8460820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.23,A,,,V,,V,,V*54
2025-04-02T05:52:44.8471483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.07,A,,,V,,V,,V*56
2025-04-02T05:52:45.8453896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.26,A,,,V,,V,,V*53
2025-04-02T05:52:46.8460630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.37,A,,,V,,V,,V*55
2025-04-02T05:52:47.8457217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.42,A,,,V,,V,,V*51
2025-04-02T05:52:48.8463820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.29,A,,,V,,V,,V*51
2025-04-02T05:52:49.8460477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-0.98,A,,,V,,V,,V*56
2025-04-02T05:52:50.8467055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-0.88,A,,,V,,V,,V*53
2025-04-02T05:52:51.8461828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.14,A,,,V,,V,,V*54
2025-04-02T05:52:52.8468519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.33,A,,,V,,V,,V*53
2025-04-02T05:52:53.8465632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.36,A,,,V,,V,,V*5E
2025-04-02T05:52:54.8465011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.29,A,,,V,,V,,V*5C
2025-04-02T05:52:55.8466605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.20,A,,,V,,V,,V*52
2025-04-02T05:52:56.8461741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.22,A,,,V,,V,,V*56
2025-04-02T05:52:57.8371728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.34,A,,,V,,V,,V*54
2025-04-02T05:52:58.8370394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.46,A,,,V,,V,,V*50
2025-04-02T05:52:59.8466626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.49,A,,,V,,V,,V*50
2025-04-02T05:53:00.8473232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.42,A,,,V,,V,,V*5D
2025-04-02T05:53:01.8469941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.36,A,,,V,,V,,V*59
2025-04-02T05:53:02.8466453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.42,A,,,V,,V,,V*5A
2025-04-02T05:53:03.8473216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-04-02T05:53:04.8372068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.70,A,,,V,,V,,V*5D
2025-04-02T05:53:05.8468256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.68,A,,,V,,V,,V*52
2025-04-02T05:53:06.8375383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.52,A,,,V,,V,,V*55
2025-04-02T05:53:07.8477625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.43,A,,,V,,V,,V*54
2025-04-02T05:53:08.8370477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.54,A,,,V,,V,,V*50
2025-04-02T05:53:09.8477755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.68,A,,,V,,V,,V*54
2025-04-02T05:53:10.8374886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.77,A,,,V,,V,,V*5A
2025-04-02T05:53:11.8372189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.77,A,,,V,,V,,V*5F
2025-04-02T05:53:12.8478487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.59,A,,,V,,V,,V*56
2025-04-02T05:53:13.8476621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.42,A,,,V,,V,,V*5B
2025-04-02T05:53:14.8383562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.30,A,,,V,,V,,V*5B
2025-04-02T05:53:15.8380572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.29,A,,,V,,V,,V*5A
2025-04-02T05:53:16.8379288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.37,A,,,V,,V,,V*55
2025-04-02T05:53:17.8378140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.48,A,,,V,,V,,V*53
2025-04-02T05:53:18.8384611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.39,A,,,V,,V,,V*5A
2025-04-02T05:53:19.8381435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.25,A,,,V,,V,,V*55
2025-04-02T05:53:20.8387911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.31,A,,,V,,V,,V*52
2025-04-02T05:53:21.8388783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.43,A,,,V,,V,,V*55
2025-04-02T05:53:22.8381031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.49,A,,,V,,V,,V*57
2025-04-02T05:53:23.8385844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.54,A,,,V,,V,,V*53
2025-04-02T05:53:24.8485238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.33,A,,,V,,V,,V*5C
2025-04-02T05:53:25.8390522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.12,A,,,V,,V,,V*5F
2025-04-02T05:53:26.8386944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.21,A,,,V,,V,,V*5E
2025-04-02T05:53:27.8390915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.55,A,,,V,,V,,V*5B
2025-04-02T05:53:28.8387430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.70,A,,,V,,V,,V*58
2025-04-02T05:53:29.8384857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.68,A,,,V,,V,,V*5D
2025-04-02T05:53:30.8387062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.55,A,,,V,,V,,V*5B
2025-04-02T05:53:31.8389363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.58,A,,,V,,V,,V*5F
2025-04-02T05:53:32.8390753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.73,A,,,V,,V,,V*58
2025-04-02T05:53:33.8397544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.68,A,,,V,,V,,V*5E
2025-04-02T05:53:34.8393967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.50,A,,,V,,V,,V*55
2025-04-02T05:53:35.8390761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.19,A,,,V,,V,,V*5E
2025-04-02T05:53:36.8397149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.06,A,,,V,,V,,V*51
2025-04-02T05:53:37.8398011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.16,A,,,V,,V,,V*58
2025-04-02T05:53:38.8396765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.17,A,,,V,,V,,V*5A
2025-04-02T05:53:39.8393497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.05,A,,,V,,V,,V*59
2025-04-02T05:53:40.8400807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.14,A,,,V,,V,,V*57
2025-04-02T05:53:41.8397641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.28,A,,,V,,V,,V*57
2025-04-02T05:53:42.8394190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.35,A,,,V,,V,,V*5E
2025-04-02T05:53:43.8403083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.31,A,,,V,,V,,V*5C
2025-04-02T05:53:44.8395740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.25,A,,,V,,V,,V*5D
2025-04-02T05:53:45.8402220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.32,A,,,V,,V,,V*50
2025-04-02T05:53:46.8405999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.48,A,,,V,,V,,V*5D
2025-04-02T05:53:47.8401478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.60,A,,,V,,V,,V*5B
2025-04-02T05:53:48.8398152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.47,A,,,V,,V,,V*53
2025-04-02T05:53:49.8404016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.21,A,,,V,,V,,V*56
2025-04-02T05:53:50.8403260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.99,A,,,V,,V,,V*55
2025-04-02T05:53:51.8402646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.05,A,,,V,,V,,V*5A
2025-04-02T05:53:52.8409217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.26,A,,,V,,V,,V*57
2025-04-02T05:53:53.8406048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.30,A,,,V,,V,,V*5E
2025-04-02T05:53:54.8408194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.16,A,,,V,,V,,V*5F
2025-04-02T05:53:55.8404839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.84,A,,,V,,V,,V*56
2025-04-02T05:53:56.8311667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.82,A,,,V,,V,,V*59
2025-04-02T05:53:57.8304694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.12,A,,,V,,V,,V*53
2025-04-02T05:53:58.8313325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.36,A,,,V,,V,,V*56
2025-04-02T05:53:59.8309967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.48,A,,,V,,V,,V*5E
2025-04-02T05:54:00.8306454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.29,A,,,V,,V,,V*59
2025-04-02T05:54:01.8412742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.93,A,,,V,,V,,V*56
2025-04-02T05:54:02.8409391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.95,A,,,V,,V,,V*5C
2025-04-02T05:54:03.8316415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.37,A,,,V,,V,,V*5D
2025-04-02T05:54:04.8412819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.59,A,,,V,,V,,V*51
2025-04-02T05:54:05.8319725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.50,A,,,V,,V,,V*5F
2025-04-02T05:54:06.8316237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.27,A,,,V,,V,,V*55
2025-04-02T05:54:07.8412444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.03,A,,,V,,V,,V*54
2025-04-02T05:54:08.8313985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.12,A,,,V,,V,,V*5F
2025-04-02T05:54:09.8316280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.34,A,,,V,,V,,V*55
2025-04-02T05:54:10.8422420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.31,A,,,V,,V,,V*5F
2025-04-02T05:54:11.8419178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.19,A,,,V,,V,,V*58
2025-04-02T05:54:12.8417808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-0.92,A,,,V,,V,,V*5B
2025-04-02T05:54:13.8416893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-0.65,A,,,V,,V,,V*59
2025-04-02T05:54:14.8423402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-0.67,A,,,V,,V,,V*5D
2025-04-02T05:54:15.8420501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.99,A,,,V,,V,,V*52
2025-04-02T05:54:16.8422468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.13,A,,,V,,V,,V*5E
2025-04-02T05:54:17.8319659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.05,A,,,V,,V,,V*5E
2025-04-02T05:54:18.8326184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.87,A,,,V,,V,,V*5D
2025-04-02T05:54:19.8322958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.88,A,,,V,,V,,V*55
2025-04-02T05:54:20.8329539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.11,A,,,V,,V,,V*53
2025-04-02T05:54:21.8325944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.25,A,,,V,,V,,V*5E
2025-04-02T05:54:22.8324552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.18,A,,,V,,V,,V*52
2025-04-02T05:54:23.8426600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.07,A,,,V,,V,,V*54
2025-04-02T05:54:24.8425143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.95,A,,,V,,V,,V*5F
2025-04-02T05:54:25.8330625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.90,A,,,V,,V,,V*52
2025-04-02T05:54:26.8329410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.91,A,,,V,,V,,V*55
2025-04-02T05:54:27.8326351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.00,A,,,V,,V,,V*5E
2025-04-02T05:54:28.8326846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.06,A,,,V,,V,,V*56
2025-04-02T05:54:29.8333393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.90,A,,,V,,V,,V*58
2025-04-02T05:54:30.8330124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.66,A,,,V,,V,,V*50
2025-04-02T05:54:31.8330145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.64,A,,,V,,V,,V*5D
2025-04-02T05:54:32.8336891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.93,A,,,V,,V,,V*59
2025-04-02T05:54:33.8333453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.21,A,,,V,,V,,V*53
2025-04-02T05:54:34.8331943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.28,A,,,V,,V,,V*59
2025-04-02T05:54:35.8334257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.06,A,,,V,,V,,V*55
2025-04-02T05:54:36.8340752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.85,A,,,V,,V,,V*58
2025-04-02T05:54:37.8338009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.98,A,,,V,,V,,V*53
2025-04-02T05:54:38.8336845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.96,A,,,V,,V,,V*51
2025-04-02T05:54:39.8343477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.87,A,,,V,,V,,V*5C
2025-04-02T05:54:40.8344283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.63,A,,,V,,V,,V*51
2025-04-02T05:54:41.8340888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.36,A,,,V,,V,,V*52
2025-04-02T05:54:42.8337537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.37,A,,,V,,V,,V*58
2025-04-02T05:54:43.8336848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.68,A,,,V,,V,,V*59
2025-04-02T05:54:44.8343485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.95,A,,,V,,V,,V*54
2025-04-02T05:54:45.8340138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.06,A,,,V,,V,,V*59
2025-04-02T05:54:46.8346690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.93,A,,,V,,V,,V*56
2025-04-02T05:54:47.8343454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.91,A,,,V,,V,,V*5C
2025-04-02T05:54:48.8340227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.10,A,,,V,,V,,V*54
2025-04-02T05:54:49.8342778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.19,A,,,V,,V,,V*59
2025-04-02T05:54:50.8349334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.15,A,,,V,,V,,V*57
2025-04-02T05:54:51.8346712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.05,A,,,V,,V,,V*51
2025-04-02T05:54:52.8344721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.12,A,,,V,,V,,V*57
2025-04-02T05:54:53.8271153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.26,A,,,V,,V,,V*52
2025-04-02T05:54:54.8350184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.19,A,,,V,,V,,V*58
2025-04-02T05:54:55.8348036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.01,A,,,V,,V,,V*5F
2025-04-02T05:54:56.8349331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.80,A,,,V,,V,,V*5F
2025-04-02T05:54:57.8352083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.72,A,,,V,,V,,V*50
2025-04-02T05:54:58.8348698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.84,A,,,V,,V,,V*55
2025-04-02T05:54:59.8355233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.94,A,,,V,,V,,V*59
2025-04-02T05:55:00.8351999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.98,A,,,V,,V,,V*51
2025-04-02T05:55:01.8358479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.94,A,,,V,,V,,V*5F
2025-04-02T05:55:02.8355138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.89,A,,,V,,V,,V*58
2025-04-02T05:55:03.8351719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.99,A,,,V,,V,,V*56
2025-04-02T05:55:04.8258940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.22,A,,,V,,V,,V*55
2025-04-02T05:55:05.8360573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.35,A,,,V,,V,,V*57
2025-04-02T05:55:06.8257707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.21,A,,,V,,V,,V*53
2025-04-02T05:55:07.8354821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.99,A,,,V,,V,,V*56
2025-04-02T05:55:08.8357478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.99,A,,,V,,V,,V*56
2025-04-02T05:55:09.8363978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.16,A,,,V,,V,,V*55
2025-04-02T05:55:10.8364251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.26,A,,,V,,V,,V*57
2025-04-02T05:55:11.8360767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.31,A,,,V,,V,,V*53
2025-04-02T05:55:12.8257765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.22,A,,,V,,V,,V*56
2025-04-02T05:55:13.8364001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.18,A,,,V,,V,,V*57
2025-04-02T05:55:14.8261229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.29,A,,,V,,V,,V*54
2025-04-02T05:55:15.8267888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.38,A,,,V,,V,,V*55
2025-04-02T05:55:16.8264643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.33,A,,,V,,V,,V*57
2025-04-02T05:55:17.8261137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.23,A,,,V,,V,,V*57
2025-04-02T05:55:18.8267942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.10,A,,,V,,V,,V*57
2025-04-02T05:55:19.8363992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.92,A,,,V,,V,,V*5D
2025-04-02T05:55:20.8263516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.89,A,,,V,,V,,V*51
2025-04-02T05:55:21.8266763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.14,A,,,V,,V,,V*5D
2025-04-02T05:55:22.8271961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.35,A,,,V,,V,,V*51
2025-04-02T05:55:23.8268479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.45,A,,,V,,V,,V*51
2025-04-02T05:55:24.8265981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.31,A,,,V,,V,,V*53
2025-04-02T05:55:25.8272641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.16,A,,,V,,V,,V*59
2025-04-02T05:55:26.8276324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.33,A,,,V,,V,,V*52
2025-04-02T05:55:27.8271781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.45,A,,,V,,V,,V*50
2025-04-02T05:55:28.8268479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.44,A,,,V,,V,,V*52
2025-04-02T05:55:29.8275075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.24,A,,,V,,V,,V*52
2025-04-02T05:55:30.8271775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.03,A,,,V,,V,,V*57
2025-04-02T05:55:31.8278476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.93,A,,,V,,V,,V*59
2025-04-02T05:55:32.8274959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.09,A,,,V,,V,,V*5C
2025-04-02T05:55:33.8274068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.23,A,,,V,,V,,V*5C
2025-04-02T05:55:34.8276512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.27,A,,,V,,V,,V*58
2025-04-02T05:55:35.8278687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.22,A,,,V,,V,,V*5D
2025-04-02T05:55:36.8283104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.14,A,,,V,,V,,V*52
2025-04-02T05:55:37.8279740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.14,A,,,V,,V,,V*56
2025-04-02T05:55:38.8277065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.13,A,,,V,,V,,V*55
2025-04-02T05:55:39.8283851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.05,A,,,V,,V,,V*5B
2025-04-02T05:55:40.8280346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.03,A,,,V,,V,,V*50
2025-04-02T05:55:41.8219950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.12,A,,,V,,V,,V*57
2025-04-02T05:55:42.8146037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.23,A,,,V,,V,,V*57
2025-04-02T05:55:43.8139054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.23,A,,,V,,V,,V*56
2025-04-02T05:55:44.8145682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.21,A,,,V,,V,,V*56
2025-04-02T05:55:45.8143134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.22,A,,,V,,V,,V*50
2025-04-02T05:55:46.8149804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.21,A,,,V,,V,,V*5C
2025-04-02T05:55:47.8146418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.18,A,,,V,,V,,V*5F
2025-04-02T05:55:48.8143140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.19,A,,,V,,V,,V*5B
2025-04-02T05:55:49.8149655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.11,A,,,V,,V,,V*57
2025-04-02T05:55:50.8147213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.12,A,,,V,,V,,V*55
2025-04-02T05:55:51.8143480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.31,A,,,V,,V,,V*5A
2025-04-02T05:55:52.8176084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.43,A,,,V,,V,,V*52
2025-04-02T05:55:53.8047237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.45,A,,,V,,V,,V*54
2025-04-02T05:55:54.8053778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.45,A,,,V,,V,,V*54
2025-04-02T05:55:55.8149917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.34,A,,,V,,V,,V*55
2025-04-02T05:55:56.8156520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.27,A,,,V,,V,,V*55
2025-04-02T05:55:57.8154314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.36,A,,,V,,V,,V*55
2025-04-02T05:55:58.8156480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.44,A,,,V,,V,,V*55
2025-04-02T05:55:59.8153236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.37,A,,,V,,V,,V*55
2025-04-02T05:56:00.8149740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.16,A,,,V,,V,,V*56
2025-04-02T05:56:01.8156562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.91,A,,,V,,V,,V*5A
2025-04-02T05:56:02.8153074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.85,A,,,V,,V,,V*5D
2025-04-02T05:56:03.8060347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.08,A,,,V,,V,,V*5D
2025-04-02T05:56:04.8156229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.34,A,,,V,,V,,V*54
2025-04-02T05:56:05.8053384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.47,A,,,V,,V,,V*5D
2025-04-02T05:56:06.8155600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.38,A,,,V,,V,,V*5E
2025-04-02T05:56:07.8062699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.24,A,,,V,,V,,V*58
2025-04-02T05:56:08.8059264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.26,A,,,V,,V,,V*57
2025-04-02T05:56:09.8059227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.28,A,,,V,,V,,V*53
2025-04-02T05:56:10.8060691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.23,A,,,V,,V,,V*52
2025-04-02T05:56:11.8067338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.03,A,,,V,,V,,V*5C
2025-04-02T05:56:12.8063944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.88,A,,,V,,V,,V*5A
2025-04-02T05:56:13.8159963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.97,A,,,V,,V,,V*5E
2025-04-02T05:56:14.8067150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.12,A,,,V,,V,,V*53
2025-04-02T05:56:15.8163282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.15,A,,,V,,V,,V*59
2025-04-02T05:56:16.8070333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.05,A,,,V,,V,,V*5B
2025-04-02T05:56:17.8166526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.06,A,,,V,,V,,V*5B
2025-04-02T05:56:18.8063651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.38,A,,,V,,V,,V*54
2025-04-02T05:56:19.8070295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.61,A,,,V,,V,,V*5A
2025-04-02T05:56:20.8066940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.63,A,,,V,,V,,V*5F
2025-04-02T05:56:21.8073391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.34,A,,,V,,V,,V*5C
2025-04-02T05:56:22.8070003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.15,A,,,V,,V,,V*5F
2025-04-02T05:56:23.8066852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.29,A,,,V,,V,,V*58
2025-04-02T05:56:24.8075431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.36,A,,,V,,V,,V*5D
2025-04-02T05:56:25.8067680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.33,A,,,V,,V,,V*52
2025-04-02T05:56:26.8074364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.26,A,,,V,,V,,V*56
2025-04-02T05:56:27.8072111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.10,A,,,V,,V,,V*5E
2025-04-02T05:56:28.8076781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.25,A,,,V,,V,,V*5B
2025-04-02T05:56:29.8073397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.54,A,,,V,,V,,V*5A
2025-04-02T05:56:30.8077375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.67,A,,,V,,V,,V*59
2025-04-02T05:56:31.8074060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.57,A,,,V,,V,,V*51
2025-04-02T05:56:32.8078153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.23,A,,,V,,V,,V*53
2025-04-02T05:56:33.8076767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.23,A,,,V,,V,,V*52
2025-04-02T05:56:34.8083350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.53,A,,,V,,V,,V*57
2025-04-02T05:56:35.8079895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.63,A,,,V,,V,,V*54
2025-04-02T05:56:36.8114933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.57,A,,,V,,V,,V*51
2025-04-02T05:56:37.8109269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.38,A,,,V,,V,,V*52
2025-04-02T05:56:38.8083924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.22,A,,,V,,V,,V*5D
2025-04-02T05:56:39.8085382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.18,A,,,V,,V,,V*52
2025-04-02T05:56:40.8082094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.33,A,,,V,,V,,V*5C
2025-04-02T05:56:41.8088602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.44,A,,,V,,V,,V*52
2025-04-02T05:56:42.8088024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.50,A,,,V,,V,,V*5F
2025-04-02T05:56:43.8084516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.45,A,,,V,,V,,V*57
2025-04-02T05:56:44.8082254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.42,A,,,V,,V,,V*54
2025-04-02T05:56:45.8088677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.60,A,,,V,,V,,V*51
2025-04-02T05:56:46.7985841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-04-02T05:56:47.8084471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.33,A,,,V,,V,,V*55
2025-04-02T05:56:48.8102266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.03,A,,,V,,V,,V*54
2025-04-02T05:56:49.8086781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.79,A,,,V,,V,,V*5F
2025-04-02T05:56:50.8094153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.89,A,,,V,,V,,V*59
2025-04-02T05:56:51.8089316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.21,A,,,V,,V,,V*55
2025-04-02T05:56:52.8092391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.42,A,,,V,,V,,V*52
2025-04-02T05:56:53.8090088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.38,A,,,V,,V,,V*5F
2025-04-02T05:56:54.7995827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.22,A,,,V,,V,,V*5E
2025-04-02T05:56:55.8094630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.07,A,,,V,,V,,V*51
2025-04-02T05:56:56.8092788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.21,A,,,V,,V,,V*5E
2025-04-02T05:56:57.8099454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.40,A,,,V,,V,,V*55
2025-04-02T05:56:58.8027885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.46,A,,,V,,V,,V*51
2025-04-02T05:56:59.8092622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.29,A,,,V,,V,,V*58
2025-04-02T05:57:00.7999818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.03,A,,,V,,V,,V*56
2025-04-02T05:57:01.8095906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.93,A,,,V,,V,,V*5E
2025-04-02T05:57:02.8003038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.01,A,,,V,,V,,V*57
2025-04-02T05:57:03.8099054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.12,A,,,V,,V,,V*57
2025-04-02T05:57:04.8095791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.18,A,,,V,,V,,V*5D
2025-04-02T05:57:05.8102273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.27,A,,,V,,V,,V*54
2025-04-02T05:57:06.8102705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.35,A,,,V,,V,,V*55
2025-04-02T05:57:07.8127570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.41,A,,,V,,V,,V*50
2025-04-02T05:57:08.8006490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.39,A,,,V,,V,,V*54
2025-04-02T05:57:09.8098877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.23,A,,,V,,V,,V*52
2025-04-02T05:57:10.8006014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.06,A,,,V,,V,,V*52
2025-04-02T05:57:11.8102151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.18,A,,,V,,V,,V*5F
2025-04-02T05:57:12.8108689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.40,A,,,V,,V,,V*55
2025-04-02T05:57:13.8005932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.47,A,,,V,,V,,V*55
2025-04-02T05:57:14.8003052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.37,A,,,V,,V,,V*5B
2025-04-02T05:57:15.8027187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.28,A,,,V,,V,,V*55
2025-04-02T05:57:16.8006408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.23,A,,,V,,V,,V*54
2025-04-02T05:57:17.8012688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.28,A,,,V,,V,,V*5C
2025-04-02T05:57:18.8009380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.46,A,,,V,,V,,V*5A
2025-04-02T05:57:19.8005846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.61,A,,,V,,V,,V*55
2025-04-02T05:57:20.8012566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.53,A,,,V,,V,,V*55
2025-04-02T05:57:21.8009894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.27,A,,,V,,V,,V*5B
2025-04-02T05:57:22.8115792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.13,A,,,V,,V,,V*54
2025-04-02T05:57:23.8012685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.26,A,,,V,,V,,V*53
2025-04-02T05:57:24.8015704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.39,A,,,V,,V,,V*59
2025-04-02T05:57:25.8017853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.38,A,,,V,,V,,V*56
2025-04-02T05:57:26.8016592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.13,A,,,V,,V,,V*50
2025-04-02T05:57:27.8112819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.83,A,,,V,,V,,V*5F
2025-04-02T05:57:28.8019769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.80,A,,,V,,V,,V*5F
2025-04-02T05:57:29.8019320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.09,A,,,V,,V,,V*59
2025-04-02T05:57:30.8015256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.30,A,,,V,,V,,V*5F
2025-04-02T05:57:31.8021661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.32,A,,,V,,V,,V*52
2025-04-02T05:57:32.8018318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.09,A,,,V,,V,,V*5B
2025-04-02T05:57:33.8024925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.98,A,,,V,,V,,V*52
2025-04-02T05:57:34.8021470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.14,A,,,V,,V,,V*56
2025-04-02T05:57:35.8021580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.36,A,,,V,,V,,V*5F
2025-04-02T05:57:36.8018148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.42,A,,,V,,V,,V*5C
2025-04-02T05:57:37.8024700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.30,A,,,V,,V,,V*55
2025-04-02T05:57:38.8021538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.15,A,,,V,,V,,V*51
2025-04-02T05:57:39.8063234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.16,A,,,V,,V,,V*55
2025-04-02T05:57:40.8024706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.18,A,,,V,,V,,V*58
2025-04-02T05:57:41.8065602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.23,A,,,V,,V,,V*53
2025-04-02T05:57:42.8028432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.15,A,,,V,,V,,V*5A
2025-04-02T05:57:43.8040741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.08,A,,,V,,V,,V*5B
2025-04-02T05:57:44.8029983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.97,A,,,V,,V,,V*5F
2025-04-02T05:57:45.8028855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.87,A,,,V,,V,,V*56
2025-04-02T05:57:46.8026697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.93,A,,,V,,V,,V*59
2025-04-02T05:57:47.8032150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.17,A,,,V,,V,,V*5F
2025-04-02T05:57:48.7929349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.26,A,,,V,,V,,V*56
2025-04-02T05:57:49.8035602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.06,A,,,V,,V,,V*57
2025-04-02T05:57:50.8032103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.87,A,,,V,,V,,V*59
2025-04-02T05:57:51.7930801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.00,A,,,V,,V,,V*56
2025-04-02T05:57:52.8028746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.18,A,,,V,,V,,V*59
2025-04-02T05:57:53.8034664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.26,A,,,V,,V,,V*53
2025-04-02T05:57:54.8036257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.26,A,,,V,,V,,V*56
2025-04-02T05:57:55.7933267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.05,A,,,V,,V,,V*59
2025-04-02T05:57:56.8033650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.91,A,,,V,,V,,V*5C
2025-04-02T05:57:57.8032571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.15,A,,,V,,V,,V*52
2025-04-02T05:57:58.8040492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.39,A,,,V,,V,,V*56
2025-04-02T05:57:59.7937464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.54,A,,,V,,V,,V*52
2025-04-02T05:58:00.8043806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.40,A,,,V,,V,,V*55
2025-04-02T05:58:01.8040481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.07,A,,,V,,V,,V*56
2025-04-02T05:58:02.8036883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-0.97,A,,,V,,V,,V*5D
2025-04-02T05:58:03.8043511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.15,A,,,V,,V,,V*56
2025-04-02T05:58:04.7940538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.24,A,,,V,,V,,V*53
2025-04-02T05:58:05.7938035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.30,A,,,V,,V,,V*57
2025-04-02T05:58:06.8044526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.17,A,,,V,,V,,V*56
2025-04-02T05:58:07.8041150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-0.98,A,,,V,,V,,V*5C
2025-04-02T05:58:08.8047738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.98,A,,,V,,V,,V*53
2025-04-02T05:58:09.7944660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.14,A,,,V,,V,,V*57
2025-04-02T05:58:10.7945414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.24,A,,,V,,V,,V*59
2025-04-02T05:58:11.7947592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.15,A,,,V,,V,,V*56
2025-04-02T05:58:12.7945581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-0.91,A,,,V,,V,,V*56
2025-04-02T05:58:13.7944338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.75,A,,,V,,V,,V*5B
2025-04-02T05:58:14.7953010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.68,A,,,V,,V,,V*53
2025-04-02T05:58:15.7949018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.63,A,,,V,,V,,V*51
2025-04-02T05:58:16.7955386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.60,A,,,V,,V,,V*52
2025-04-02T05:58:17.7949892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.54,A,,,V,,V,,V*57
2025-04-02T05:58:18.7988154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.47,A,,,V,,V,,V*57
2025-04-02T05:58:19.7953723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.56,A,,,V,,V,,V*5C
2025-04-02T05:58:20.7967902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.73,A,,,V,,V,,V*5B
2025-04-02T05:58:21.8049987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.85,A,,,V,,V,,V*58
2025-04-02T05:58:22.7956958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.07,A,,,V,,V,,V*56
2025-04-02T05:58:23.8050984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.13,A,,,V,,V,,V*54
2025-04-02T05:58:24.7958081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.02,A,,,V,,V,,V*52
2025-04-02T05:58:25.7954676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.82,A,,,V,,V,,V*58
2025-04-02T05:58:26.7961207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.69,A,,,V,,V,,V*51
2025-04-02T05:58:27.7958876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.78,A,,,V,,V,,V*59
2025-04-02T05:58:28.7958527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.06,A,,,V,,V,,V*53
2025-04-02T05:58:29.7960072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.36,A,,,V,,V,,V*53
2025-04-02T05:58:30.7956702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.49,A,,,V,,V,,V*5D
2025-04-02T05:58:31.7963814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.39,A,,,V,,V,,V*5D
2025-04-02T05:58:32.7959174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.19,A,,,V,,V,,V*5A
2025-04-02T05:58:33.7965713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.16,A,,,V,,V,,V*55
2025-04-02T05:58:34.7963003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.40,A,,,V,,V,,V*53
2025-04-02T05:58:35.7959679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.51,A,,,V,,V,,V*56
2025-04-02T05:58:36.7966195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-04-02T05:58:37.7962654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.21,A,,,V,,V,,V*51
2025-04-02T05:58:38.7967688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.10,A,,,V,,V,,V*56
2025-04-02T05:58:39.7964303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.13,A,,,V,,V,,V*52
2025-04-02T05:58:40.7972124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.19,A,,,V,,V,,V*5E
2025-04-02T05:58:41.7970268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.25,A,,,V,,V,,V*53
2025-04-02T05:58:42.7966834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.35,A,,,V,,V,,V*57
2025-04-02T05:58:43.7973490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.41,A,,,V,,V,,V*55
2025-04-02T05:58:44.7970255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.38,A,,,V,,V,,V*5B
2025-04-02T05:58:45.7975815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.24,A,,,V,,V,,V*51
2025-04-02T05:58:46.7972325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.14,A,,,V,,V,,V*59
2025-04-02T05:58:47.7975618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.24,A,,,V,,V,,V*51
2025-04-02T05:58:48.7972138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.47,A,,,V,,V,,V*50
2025-04-02T05:58:49.7978768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.40,A,,,V,,V,,V*54
2025-04-02T05:58:50.7975354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.16,A,,,V,,V,,V*50
2025-04-02T05:58:51.7976366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.06,A,,,V,,V,,V*53
2025-04-02T05:58:52.7976096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.13,A,,,V,,V,,V*51
2025-04-02T05:58:53.7978467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.24,A,,,V,,V,,V*57
2025-04-02T05:58:54.7977022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.30,A,,,V,,V,,V*51
2025-04-02T05:58:55.7973640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.27,A,,,V,,V,,V*55
2025-04-02T05:58:56.7999582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.38,A,,,V,,V,,V*53
2025-04-02T05:58:57.7877305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.47,A,,,V,,V,,V*57
2025-04-02T05:58:58.7983617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.43,A,,,V,,V,,V*55
2025-04-02T05:58:59.7877132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.23,A,,,V,,V,,V*53
2025-04-02T05:59:00.7883543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.09,A,,,V,,V,,V*5B
2025-04-02T05:59:01.7979834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.12,A,,,V,,V,,V*5B
2025-04-02T05:59:02.7886814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.23,A,,,V,,V,,V*56
2025-04-02T05:59:03.7983051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.20,A,,,V,,V,,V*5A
2025-04-02T05:59:04.7979674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.11,A,,,V,,V,,V*56
2025-04-02T05:59:05.7886773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.18,A,,,V,,V,,V*5D
2025-04-02T05:59:06.7980939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.21,A,,,V,,V,,V*54
2025-04-02T05:59:07.7986500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.13,A,,,V,,V,,V*50
2025-04-02T05:59:08.7983173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.14,A,,,V,,V,,V*5C
2025-04-02T05:59:09.7886742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.31,A,,,V,,V,,V*50
2025-04-02T05:59:10.7893546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.46,A,,,V,,V,,V*51
2025-04-02T05:59:11.7890813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-04-02T05:59:12.7893131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.45,A,,,V,,V,,V*54
2025-04-02T05:59:13.7889731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.21,A,,,V,,V,,V*52
2025-04-02T05:59:14.7986639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.15,A,,,V,,V,,V*5B
2025-04-02T05:59:15.7893772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.33,A,,,V,,V,,V*5F
2025-04-02T05:59:16.7888495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.50,A,,,V,,V,,V*51
2025-04-02T05:59:17.7895128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.42,A,,,V,,V,,V*52
2025-04-02T05:59:18.7891813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.25,A,,,V,,V,,V*59
2025-04-02T05:59:19.7898710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.20,A,,,V,,V,,V*56
2025-04-02T05:59:20.7895183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.30,A,,,V,,V,,V*53
2025-04-02T05:59:21.7993943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.39,A,,,V,,V,,V*5E
2025-04-02T05:59:22.7893602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.44,A,,,V,,V,,V*50
2025-04-02T05:59:23.7900370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.34,A,,,V,,V,,V*56
2025-04-02T05:59:24.7923377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.32,A,,,V,,V,,V*54
2025-04-02T05:59:25.7995199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.38,A,,,V,,V,,V*5E
2025-04-02T05:59:26.7904040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.41,A,,,V,,V,,V*51
2025-04-02T05:59:27.7901029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.31,A,,,V,,V,,V*5F
2025-04-02T05:59:28.7902426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.29,A,,,V,,V,,V*57
2025-04-02T05:59:29.7902159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.33,A,,,V,,V,,V*50
2025-04-02T05:59:30.7898830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.53,A,,,V,,V,,V*56
2025-04-02T05:59:31.7907807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-04-02T05:59:32.7899909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.54,A,,,V,,V,,V*55
2025-04-02T05:59:33.7902204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.15,A,,,V,,V,,V*50
2025-04-02T05:59:34.7908901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.92,A,,,V,,V,,V*57
2025-04-02T05:59:35.7905339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.08,A,,,V,,V,,V*5F
2025-04-02T05:59:36.7901865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.31,A,,,V,,V,,V*52
2025-04-02T05:59:37.7909370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-04-02T05:59:38.7908863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.41,A,,,V,,V,,V*58
2025-04-02T05:59:39.7905500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.23,A,,,V,,V,,V*54
2025-04-02T05:59:40.7906071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.25,A,,,V,,V,,V*56
2025-04-02T05:59:41.7907590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.49,A,,,V,,V,,V*50
2025-04-02T05:59:42.7909439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.78,A,,,V,,V,,V*55
2025-04-02T05:59:43.7915609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.76,A,,,V,,V,,V*55
2025-04-02T05:59:44.7912447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.44,A,,,V,,V,,V*53
2025-04-02T05:59:45.7916069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.22,A,,,V,,V,,V*50
2025-04-02T05:59:46.7914289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.24,A,,,V,,V,,V*52
2025-04-02T05:59:47.7912597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.37,A,,,V,,V,,V*54
2025-04-02T05:59:48.7919294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.44,A,,,V,,V,,V*56
2025-04-02T05:59:49.7917184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.44,A,,,V,,V,,V*56
2025-04-02T05:59:50.7913976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.33,A,,,V,,V,,V*50
2025-04-02T05:59:51.7920539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.32,A,,,V,,V,,V*5F
2025-04-02T05:59:52.7916259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.44,A,,,V,,V,,V*5E
2025-04-02T05:59:53.7914867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.38,A,,,V,,V,,V*59
2025-04-02T05:59:54.7920848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.10,A,,,V,,V,,V*55
2025-04-02T05:59:55.7917472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.92,A,,,V,,V,,V*5F
2025-04-02T05:59:56.7824545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.92,A,,,V,,V,,V*5C
2025-04-02T05:59:57.7823897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.03,A,,,V,,V,,V*51
2025-04-02T05:59:58.7880050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.09,A,,,V,,V,,V*5E
2025-04-02T05:59:59.7806086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.96,A,,,V,,V,,V*5D
2025-04-02T06:00:00.7777719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.88,A,,,V,,V,,V*58
2025-04-02T06:00:01.7784193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.12,A,,,V,,V,,V*53
2025-04-02T06:00:02.7780933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.37,A,,,V,,V,,V*57
2025-04-02T06:00:03.7787670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.40,A,,,V,,V,,V*56
2025-04-02T06:00:04.7684411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.25,A,,,V,,V,,V*52
2025-04-02T06:00:05.7787610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.13,A,,,V,,V,,V*54
2025-04-02T06:00:06.7784323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.22,A,,,V,,V,,V*51
2025-04-02T06:00:07.7691332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.22,A,,,V,,V,,V*57
2025-04-02T06:00:08.7787363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.17,A,,,V,,V,,V*50
2025-04-02T06:00:09.7685809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.02,A,,,V,,V,,V*52
2025-04-02T06:00:10.7792085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.72,A,,,V,,V,,V*56
2025-04-02T06:00:11.7788706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.57,A,,,V,,V,,V*54
2025-04-02T06:00:12.7795526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.78,A,,,V,,V,,V*59
2025-04-02T06:00:13.7792174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.07,A,,,V,,V,,V*56
2025-04-02T06:00:14.7693050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.27,A,,,V,,V,,V*56
2025-04-02T06:00:15.7689528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.24,A,,,V,,V,,V*57
2025-04-02T06:00:16.7697134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.10,A,,,V,,V,,V*53
2025-04-02T06:00:17.7693739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.02,A,,,V,,V,,V*57
2025-04-02T06:00:18.7690471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.24,A,,,V,,V,,V*59
2025-04-02T06:00:19.7691927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.41,A,,,V,,V,,V*54
2025-04-02T06:00:20.7698545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.45,A,,,V,,V,,V*5C
2025-04-02T06:00:21.7695232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.33,A,,,V,,V,,V*52
2025-04-02T06:00:22.7695196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.22,A,,,V,,V,,V*5C
2025-04-02T06:00:23.7697539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.27,A,,,V,,V,,V*52
2025-04-02T06:00:24.7704304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.29,A,,,V,,V,,V*5B
2025-04-02T06:00:25.7701236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.18,A,,,V,,V,,V*55
2025-04-02T06:00:26.7697924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.20,A,,,V,,V,,V*57
2025-04-02T06:00:27.7705768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.41,A,,,V,,V,,V*53
2025-04-02T06:00:28.7702479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.48,A,,,V,,V,,V*5B
2025-04-02T06:00:29.7699851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.26,A,,,V,,V,,V*5A
2025-04-02T06:00:30.7701397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.01,A,,,V,,V,,V*53
2025-04-02T06:00:31.7703677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.09,A,,,V,,V,,V*5E
2025-04-02T06:00:32.7708883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.29,A,,,V,,V,,V*5C
2025-04-02T06:00:33.7700903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.28,A,,,V,,V,,V*5D
2025-04-02T06:00:34.7707608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.15,A,,,V,,V,,V*5B
2025-04-02T06:00:35.7708405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.02,A,,,V,,V,,V*56
2025-04-02T06:00:36.7705131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.11,A,,,V,,V,,V*55
2025-04-02T06:00:37.7711740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.31,A,,,V,,V,,V*55
2025-04-02T06:00:38.7708348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.37,A,,,V,,V,,V*56
2025-04-02T06:00:39.7714753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.13,A,,,V,,V,,V*5F
2025-04-02T06:00:40.7711609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.94,A,,,V,,V,,V*5B
2025-04-02T06:00:41.7708111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.88,A,,,V,,V,,V*55
2025-04-02T06:00:42.7714583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.77,A,,,V,,V,,V*50
2025-04-02T06:00:43.7711381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.67,A,,,V,,V,,V*55
2025-04-02T06:00:44.7709218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.71,A,,,V,,V,,V*52
2025-04-02T06:00:45.7711399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.90,A,,,V,,V,,V*5D
2025-04-02T06:00:46.7710721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.05,A,,,V,,V,,V*56
2025-04-02T06:00:47.7716358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.06,A,,,V,,V,,V*51
2025-04-02T06:00:48.7721532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.88,A,,,V,,V,,V*5C
2025-04-02T06:00:49.7717711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.69,A,,,V,,V,,V*5C
2025-04-02T06:00:50.7715174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.61,A,,,V,,V,,V*51
2025-04-02T06:00:51.7717279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.69,A,,,V,,V,,V*51
2025-04-02T06:00:52.7715248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.91,A,,,V,,V,,V*57
2025-04-02T06:00:53.7717302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.01,A,,,V,,V,,V*56
2025-04-02T06:00:54.7723864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.99,A,,,V,,V,,V*57
2025-04-02T06:00:55.7724999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.73,A,,,V,,V,,V*50
2025-04-02T06:00:56.7725248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.58,A,,,V,,V,,V*5E
2025-04-02T06:00:57.7723666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.82,A,,,V,,V,,V*5C
2025-04-02T06:00:58.7720976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.06,A,,,V,,V,,V*56
2025-04-02T06:00:59.7627958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.15,A,,,V,,V,,V*54
2025-04-02T06:01:00.7660604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.10,A,,,V,,V,,V*52
2025-04-02T06:01:01.7720752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.07,A,,,V,,V,,V*54
2025-04-02T06:01:02.7627932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.08,A,,,V,,V,,V*56
2025-04-02T06:01:03.7724088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.09,A,,,V,,V,,V*5C
2025-04-02T06:01:04.7631083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.88,A,,,V,,V,,V*5E
2025-04-02T06:01:05.7725626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.66,A,,,V,,V,,V*54
2025-04-02T06:01:06.7732201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.73,A,,,V,,V,,V*51
2025-04-02T06:01:07.7732112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.96,A,,,V,,V,,V*5B
2025-04-02T06:01:08.7728863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.03,A,,,V,,V,,V*57
2025-04-02T06:01:09.7726711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.90,A,,,V,,V,,V*5B
2025-04-02T06:01:10.7733418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.79,A,,,V,,V,,V*5B
2025-04-02T06:01:11.7634026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.89,A,,,V,,V,,V*56
2025-04-02T06:01:12.7630443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.05,A,,,V,,V,,V*54
2025-04-02T06:01:13.7731205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.09,A,,,V,,V,,V*5B
2025-04-02T06:01:14.7663072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.09,A,,,V,,V,,V*5E
2025-04-02T06:01:15.7638806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.01,A,,,V,,V,,V*56
2025-04-02T06:01:16.7733428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.84,A,,,V,,V,,V*5E
2025-04-02T06:01:17.7740643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.70,A,,,V,,V,,V*56
2025-04-02T06:01:18.7638982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.57,A,,,V,,V,,V*57
2025-04-02T06:01:19.7635677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.64,A,,,V,,V,,V*53
2025-04-02T06:01:20.7741795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.86,A,,,V,,V,,V*59
2025-04-02T06:01:21.7638673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.04,A,,,V,,V,,V*52
2025-04-02T06:01:22.7646248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.98,A,,,V,,V,,V*55
2025-04-02T06:01:23.7665220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.88,A,,,V,,V,,V*50
2025-04-02T06:01:24.7637616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.90,A,,,V,,V,,V*5D
2025-04-02T06:01:25.7638774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.90,A,,,V,,V,,V*56
2025-04-02T06:01:26.7647344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.93,A,,,V,,V,,V*57
2025-04-02T06:01:27.7644030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.93,A,,,V,,V,,V*5A
2025-04-02T06:01:28.7640838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.73,A,,,V,,V,,V*51
2025-04-02T06:01:29.7640827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.55,A,,,V,,V,,V*56
2025-04-02T06:01:30.7645160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.58,A,,,V,,V,,V*54
2025-04-02T06:01:31.7641702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.78,A,,,V,,V,,V*59
2025-04-02T06:01:32.7648340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.87,A,,,V,,V,,V*5A
2025-04-02T06:01:33.7645188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.71,A,,,V,,V,,V*52
2025-04-02T06:01:34.7649726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.66,A,,,V,,V,,V*57
2025-04-02T06:01:35.7646374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.85,A,,,V,,V,,V*5C
2025-04-02T06:01:36.7654086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.86,A,,,V,,V,,V*59
2025-04-02T06:01:37.7650599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.71,A,,,V,,V,,V*5C
2025-04-02T06:01:38.7665266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.40,A,,,V,,V,,V*57
2025-04-02T06:01:39.7647102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.23,A,,,V,,V,,V*52
2025-04-02T06:01:40.7652189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.44,A,,,V,,V,,V*50
2025-04-02T06:01:41.7648918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.94,A,,,V,,V,,V*51
2025-04-02T06:01:42.7652493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.16,A,,,V,,V,,V*50
2025-04-02T06:01:43.7654699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.06,A,,,V,,V,,V*52
2025-04-02T06:01:44.7651297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.92,A,,,V,,V,,V*5D
2025-04-02T06:01:45.7658068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.99,A,,,V,,V,,V*5E
2025-04-02T06:01:46.7654801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.10,A,,,V,,V,,V*53
2025-04-02T06:01:47.7661250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.01,A,,,V,,V,,V*5C
2025-04-02T06:01:48.7657761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.86,A,,,V,,V,,V*57
2025-04-02T06:01:49.7563965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.68,A,,,V,,V,,V*57
2025-04-02T06:01:50.7555615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.62,A,,,V,,V,,V*56
2025-04-02T06:01:51.7657318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.55,A,,,V,,V,,V*5E
2025-04-02T06:01:52.7665976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.39,A,,,V,,V,,V*5A
2025-04-02T06:01:53.7666873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.23,A,,,V,,V,,V*54
2025-04-02T06:01:54.7660557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.08,A,,,V,,V,,V*5E
2025-04-02T06:01:55.7662107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.04,A,,,V,,V,,V*54
2025-04-02T06:01:56.7667141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.27,A,,,V,,V,,V*52
2025-04-02T06:01:57.7666838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.59,A,,,V,,V,,V*59
2025-04-02T06:01:58.7568602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.71,A,,,V,,V,,V*50
2025-04-02T06:01:59.7670782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.68,A,,,V,,V,,V*59
2025-04-02T06:02:00.7667486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.60,A,,,V,,V,,V*51
2025-04-02T06:02:01.7664152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.64,A,,,V,,V,,V*53
2025-04-02T06:02:02.7670705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.74,A,,,V,,V,,V*55
2025-04-02T06:02:03.7667321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.69,A,,,V,,V,,V*56
2025-04-02T06:02:04.7669976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.40,A,,,V,,V,,V*57
2025-04-02T06:02:05.7666544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.04,A,,,V,,V,,V*54
2025-04-02T06:02:06.7673205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,0.09,A,,,V,,V,,V*77
2025-04-02T06:02:07.7669737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.09,A,,,V,,V,,V*5A
2025-04-02T06:02:08.7576632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.34,A,,,V,,V,,V*5D
2025-04-02T06:02:09.7677284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.40,A,,,V,,V,,V*54
2025-04-02T06:02:10.7596313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.30,A,,,V,,V,,V*56
2025-04-02T06:02:11.7576279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.43,A,,,V,,V,,V*53
2025-04-02T06:02:12.7672931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.60,A,,,V,,V,,V*5F
2025-04-02T06:02:13.7606800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.74,A,,,V,,V,,V*51
2025-04-02T06:02:14.7580837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.57,A,,,V,,V,,V*54
2025-04-02T06:02:15.7572469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.32,A,,,V,,V,,V*52
2025-04-02T06:02:16.7678661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.20,A,,,V,,V,,V*5B
2025-04-02T06:02:17.7583118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.24,A,,,V,,V,,V*52
2025-04-02T06:02:18.7579694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.38,A,,,V,,V,,V*5B
2025-04-02T06:02:19.7675958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.65,A,,,V,,V,,V*52
2025-04-02T06:02:20.7583008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.72,A,,,V,,V,,V*5F
2025-04-02T06:02:21.7579493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.79,A,,,V,,V,,V*58
2025-04-02T06:02:22.7583546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.92,A,,,V,,V,,V*51
2025-04-02T06:02:23.7581474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.04,A,,,V,,V,,V*51
2025-04-02T06:02:24.7587333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.08,A,,,V,,V,,V*58
2025-04-02T06:02:25.7584154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.05,A,,,V,,V,,V*50
2025-04-02T06:02:26.7607240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.09,A,,,V,,V,,V*59
2025-04-02T06:02:27.7588576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.08,A,,,V,,V,,V*5A
2025-04-02T06:02:28.7585749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.95,A,,,V,,V,,V*66
2025-04-02T06:02:29.7582365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.69,A,,,V,,V,,V*65
2025-04-02T06:02:30.7589027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.42,A,,,V,,V,,V*6D
2025-04-02T06:02:31.7585746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.45,A,,,V,,V,,V*53
2025-04-02T06:02:32.7586264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.67,A,,,V,,V,,V*53
2025-04-02T06:02:33.7592798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.73,A,,,V,,V,,V*5C
2025-04-02T06:02:34.7590922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.63,A,,,V,,V,,V*52
2025-04-02T06:02:35.7587400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.42,A,,,V,,V,,V*50
2025-04-02T06:02:36.7594181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.46,A,,,V,,V,,V*55
2025-04-02T06:02:37.7590807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.67,A,,,V,,V,,V*59
2025-04-02T06:02:38.7597493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.86,A,,,V,,V,,V*5F
2025-04-02T06:02:39.7590794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.84,A,,,V,,V,,V*53
2025-04-02T06:02:40.7497893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.63,A,,,V,,V,,V*5A
2025-04-02T06:02:41.7595431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.56,A,,,V,,V,,V*50
2025-04-02T06:02:42.7591981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.72,A,,,V,,V,,V*51
2025-04-02T06:02:43.7602087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.86,A,,,V,,V,,V*5B
2025-04-02T06:02:44.7598744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.81,A,,,V,,V,,V*5C
2025-04-02T06:02:45.7596103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.56,A,,,V,,V,,V*54
2025-04-02T06:02:46.7597596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.48,A,,,V,,V,,V*59
2025-04-02T06:02:47.7604172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.69,A,,,V,,V,,V*5E
2025-04-02T06:02:48.7600871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.92,A,,,V,,V,,V*5C
2025-04-02T06:02:49.7597509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.05,A,,,V,,V,,V*59
2025-04-02T06:02:50.7499968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.00,A,,,V,,V,,V*5C
2025-04-02T06:02:51.7606158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.84,A,,,V,,V,,V*5F
2025-04-02T06:02:52.7603641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.81,A,,,V,,V,,V*5D
2025-04-02T06:02:53.7604831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.05,A,,,V,,V,,V*50
2025-04-02T06:02:54.7601580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.29,A,,,V,,V,,V*5B
2025-04-02T06:02:55.7608245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.33,A,,,V,,V,,V*5E
2025-04-02T06:02:56.7605370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.12,A,,,V,,V,,V*50
2025-04-02T06:02:57.7603526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.95,A,,,V,,V,,V*5B
2025-04-02T06:02:58.7610153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.98,A,,,V,,V,,V*53
2025-04-02T06:02:59.7607318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.09,A,,,V,,V,,V*59
2025-04-02T06:03:00.7613872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.13,A,,,V,,V,,V*51
2025-04-02T06:03:01.7610678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.10,A,,,V,,V,,V*54
2025-04-02T06:03:02.7607264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.01,A,,,V,,V,,V*57
2025-04-02T06:03:03.7613876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.06,A,,,V,,V,,V*58
2025-04-02T06:03:04.7610529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.13,A,,,V,,V,,V*56
2025-04-02T06:03:05.7617084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.12,A,,,V,,V,,V*5D
2025-04-02T06:03:06.7611951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.09,A,,,V,,V,,V*5F
2025-04-02T06:03:07.7519058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.10,A,,,V,,V,,V*51
2025-04-02T06:03:08.7619487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.18,A,,,V,,V,,V*5A
2025-04-02T06:03:09.7540333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.12,A,,,V,,V,,V*55
2025-04-02T06:03:10.7612214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.93,A,,,V,,V,,V*52
2025-04-02T06:03:11.7615215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.85,A,,,V,,V,,V*55
2025-04-02T06:03:12.7513558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.00,A,,,V,,V,,V*56
2025-04-02T06:03:13.7523019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.11,A,,,V,,V,,V*56
2025-04-02T06:03:14.7619294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.15,A,,,V,,V,,V*53
2025-04-02T06:03:15.7519699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.04,A,,,V,,V,,V*54
2025-04-02T06:03:16.7519197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.87,A,,,V,,V,,V*5E
2025-04-02T06:03:17.7520685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.83,A,,,V,,V,,V*5A
2025-04-02T06:03:18.7619302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.96,A,,,V,,V,,V*59
2025-04-02T06:03:19.7526475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.15,A,,,V,,V,,V*50
2025-04-02T06:03:20.7646713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.33,A,,,V,,V,,V*56
2025-04-02T06:03:21.7520166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.29,A,,,V,,V,,V*59
2025-04-02T06:03:22.7526519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.25,A,,,V,,V,,V*57
2025-04-02T06:03:23.7523074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.29,A,,,V,,V,,V*5D
2025-04-02T06:03:24.7629296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.41,A,,,V,,V,,V*56
2025-04-02T06:03:25.7529688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.44,A,,,V,,V,,V*54
2025-04-02T06:03:26.7524904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.44,A,,,V,,V,,V*57
2025-04-02T06:03:27.7527778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.40,A,,,V,,V,,V*58
2025-04-02T06:03:28.7524371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.33,A,,,V,,V,,V*51
2025-04-02T06:03:29.7524595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.22,A,,,V,,V,,V*5F
2025-04-02T06:03:30.7531316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.12,A,,,V,,V,,V*52
2025-04-02T06:03:31.7529136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.00,A,,,V,,V,,V*53
2025-04-02T06:03:32.7530643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.88,A,,,V,,V,,V*55
2025-04-02T06:03:33.7537177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.95,A,,,V,,V,,V*55
2025-04-02T06:03:34.7533859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.16,A,,,V,,V,,V*52
2025-04-02T06:03:35.7536193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.19,A,,,V,,V,,V*58
2025-04-02T06:03:36.7532812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.02,A,,,V,,V,,V*55
2025-04-02T06:03:37.7537188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.73,A,,,V,,V,,V*56
2025-04-02T06:03:38.7533912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.58,A,,,V,,V,,V*5B
2025-04-02T06:03:39.7540384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.78,A,,,V,,V,,V*5A
2025-04-02T06:03:40.7533744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.15,A,,,V,,V,,V*54
2025-04-02T06:03:41.7540227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.35,A,,,V,,V,,V*57
2025-04-02T06:03:42.7536894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.19,A,,,V,,V,,V*5C
2025-04-02T06:03:43.7535867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.90,A,,,V,,V,,V*5E
2025-04-02T06:03:44.7540904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.89,A,,,V,,V,,V*5E
2025-04-02T06:03:45.7537632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.04,A,,,V,,V,,V*53
2025-04-02T06:03:46.7543999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.99,A,,,V,,V,,V*5A
2025-04-02T06:03:47.7540771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.89,A,,,V,,V,,V*52
2025-04-02T06:03:48.7547404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-0.53,A,,,V,,V,,V*58
2025-04-02T06:03:49.7544556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-0.23,A,,,V,,V,,V*5D
2025-04-02T06:03:50.7540695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.38,A,,,V,,V,,V*57
2025-04-02T06:03:51.7545030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.78,A,,,V,,V,,V*52
2025-04-02T06:03:52.7543644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.93,A,,,V,,V,,V*55
2025-04-02T06:03:53.7450592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.85,A,,,V,,V,,V*57
2025-04-02T06:03:54.7544091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.72,A,,,V,,V,,V*5D
2025-04-02T06:03:55.7550878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.76,A,,,V,,V,,V*5B
2025-04-02T06:03:56.7547327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.83,A,,,V,,V,,V*52
2025-04-02T06:03:57.7553956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.82,A,,,V,,V,,V*50
2025-04-02T06:03:58.7545990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.60,A,,,V,,V,,V*57
2025-04-02T06:03:59.7552480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.52,A,,,V,,V,,V*5A
2025-04-02T06:04:00.7549218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.73,A,,,V,,V,,V*56
2025-04-02T06:04:01.7456234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.02,A,,,V,,V,,V*56
2025-04-02T06:04:02.7552434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.16,A,,,V,,V,,V*53
2025-04-02T06:04:03.7549056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.07,A,,,V,,V,,V*54
2025-04-02T06:04:04.7555606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.90,A,,,V,,V,,V*5D
2025-04-02T06:04:05.7559611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.85,A,,,V,,V,,V*5E
2025-04-02T06:04:06.7558360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.97,A,,,V,,V,,V*58
2025-04-02T06:04:07.7554091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.16,A,,,V,,V,,V*52
2025-04-02T06:04:08.7461102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.19,A,,,V,,V,,V*5E
2025-04-02T06:04:09.7557355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.94,A,,,V,,V,,V*5D
2025-04-02T06:04:10.7553969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.73,A,,,V,,V,,V*55
2025-04-02T06:04:11.7460943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.88,A,,,V,,V,,V*53
2025-04-02T06:04:12.7464368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.11,A,,,V,,V,,V*55
2025-04-02T06:04:13.7460976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.17,A,,,V,,V,,V*58
2025-04-02T06:04:14.7558287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.99,A,,,V,,V,,V*56
2025-04-02T06:04:15.7541085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.83,A,,,V,,V,,V*5A
2025-04-02T06:04:16.7466886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.94,A,,,V,,V,,V*5A
2025-04-02T06:04:17.7425453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.14,A,,,V,,V,,V*57
2025-04-02T06:04:18.7322644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.19,A,,,V,,V,,V*55
2025-04-02T06:04:19.7319147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.11,A,,,V,,V,,V*5C
2025-04-02T06:04:20.7420608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.84,A,,,V,,V,,V*5D
2025-04-02T06:04:21.7420239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.74,A,,,V,,V,,V*52
2025-04-02T06:04:22.7327360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.87,A,,,V,,V,,V*5C
2025-04-02T06:04:23.7324801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.94,A,,,V,,V,,V*58
2025-04-02T06:04:24.7323350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.95,A,,,V,,V,,V*5C
2025-04-02T06:04:25.7330084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.81,A,,,V,,V,,V*5E
2025-04-02T06:04:26.7327108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.83,A,,,V,,V,,V*5B
2025-04-02T06:04:27.7329531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.06,A,,,V,,V,,V*56
2025-04-02T06:04:28.7326080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.24,A,,,V,,V,,V*56
2025-04-02T06:04:29.7333150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.37,A,,,V,,V,,V*54
2025-04-02T06:04:30.7329905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.30,A,,,V,,V,,V*52
2025-04-02T06:04:31.7336444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.20,A,,,V,,V,,V*56
2025-04-02T06:04:32.7336517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.08,A,,,V,,V,,V*57
2025-04-02T06:04:33.7334693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.14,A,,,V,,V,,V*54
2025-04-02T06:04:34.7331298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.27,A,,,V,,V,,V*55
2025-04-02T06:04:35.7432424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.32,A,,,V,,V,,V*52
2025-04-02T06:04:36.7339135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.40,A,,,V,,V,,V*5B
2025-04-02T06:04:37.7355780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.26,A,,,V,,V,,V*55
2025-04-02T06:04:38.7334714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.03,A,,,V,,V,,V*52
2025-04-02T06:04:39.7341332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.94,A,,,V,,V,,V*53
2025-04-02T06:04:40.7238464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.05,A,,,V,,V,,V*50
2025-04-02T06:04:41.7334538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.16,A,,,V,,V,,V*55
2025-04-02T06:04:42.7341144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.09,A,,,V,,V,,V*5C
2025-04-02T06:04:43.7337777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.94,A,,,V,,V,,V*59
2025-04-02T06:04:44.7343044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.91,A,,,V,,V,,V*5C
2025-04-02T06:04:45.7339031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.09,A,,,V,,V,,V*5B
2025-04-02T06:04:46.7341731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.27,A,,,V,,V,,V*56
2025-04-02T06:04:47.7346564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.34,A,,,V,,V,,V*50
2025-04-02T06:04:48.7343081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.26,A,,,V,,V,,V*50
2025-04-02T06:04:49.7339614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.98,A,,,V,,V,,V*51
2025-04-02T06:04:50.7346425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.82,A,,,V,,V,,V*5D
2025-04-02T06:04:51.7350509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.99,A,,,V,,V,,V*52
2025-04-02T06:04:52.7342869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.19,A,,,V,,V,,V*54
2025-04-02T06:04:53.7252112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.24,A,,,V,,V,,V*57
2025-04-02T06:04:54.7348267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.03,A,,,V,,V,,V*55
2025-04-02T06:04:55.7349162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.89,A,,,V,,V,,V*55
2025-04-02T06:04:56.7347352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.91,A,,,V,,V,,V*58
2025-04-02T06:04:57.7353978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.14,A,,,V,,V,,V*55
2025-04-02T06:04:58.7250973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.29,A,,,V,,V,,V*54
2025-04-02T06:04:59.7346596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.33,A,,,V,,V,,V*51
2025-04-02T06:05:00.7353475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.27,A,,,V,,V,,V*56
2025-04-02T06:05:01.7349877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.30,A,,,V,,V,,V*50
2025-04-02T06:05:02.7356440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.43,A,,,V,,V,,V*52
2025-04-02T06:05:03.7253534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-04-02T06:05:04.7359744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.56,A,,,V,,V,,V*53
2025-04-02T06:05:05.7300148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.31,A,,,V,,V,,V*56
2025-04-02T06:05:06.7255955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.05,A,,,V,,V,,V*57
2025-04-02T06:05:07.7352239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.86,A,,,V,,V,,V*5D
2025-04-02T06:05:08.7259261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.93,A,,,V,,V,,V*5D
2025-04-02T06:05:09.7356850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.26,A,,,V,,V,,V*57
2025-04-02T06:05:10.7256192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.48,A,,,V,,V,,V*5D
2025-04-02T06:05:11.7262574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.53,A,,,V,,V,,V*51
2025-04-02T06:05:12.7356449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.38,A,,,V,,V,,V*5B
2025-04-02T06:05:13.7358770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.31,A,,,V,,V,,V*57
2025-04-02T06:05:14.7366874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.40,A,,,V,,V,,V*54
2025-04-02T06:05:15.7264026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.46,A,,,V,,V,,V*50
2025-04-02T06:05:16.7265163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.33,A,,,V,,V,,V*56
2025-04-02T06:05:17.7261860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.13,A,,,V,,V,,V*5D
2025-04-02T06:05:18.7269188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.02,A,,,V,,V,,V*53
2025-04-02T06:05:19.7269757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.15,A,,,V,,V,,V*5B
2025-04-02T06:05:20.7365997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.35,A,,,V,,V,,V*51
2025-04-02T06:05:21.7263009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.23,A,,,V,,V,,V*55
2025-04-02T06:05:22.7270511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.08,A,,,V,,V,,V*58
2025-04-02T06:05:23.7365266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.15,A,,,V,,V,,V*50
2025-04-02T06:05:24.7264794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.34,A,,,V,,V,,V*56
2025-04-02T06:05:25.7365377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.42,A,,,V,,V,,V*53
2025-04-02T06:05:26.7268059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.36,A,,,V,,V,,V*55
2025-04-02T06:05:27.7266719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.30,A,,,V,,V,,V*55
2025-04-02T06:05:28.7273542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.43,A,,,V,,V,,V*54
2025-04-02T06:05:29.7270578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-04-02T06:05:30.7269481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.45,A,,,V,,V,,V*50
2025-04-02T06:05:31.7275956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.25,A,,,V,,V,,V*5A
2025-04-02T06:05:32.7272716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.12,A,,,V,,V,,V*56
2025-04-02T06:05:33.7279223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.10,A,,,V,,V,,V*54
2025-04-02T06:05:34.7275951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.13,A,,,V,,V,,V*52
2025-04-02T06:05:35.7279236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.15,A,,,V,,V,,V*52
2025-04-02T06:05:36.7278005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.17,A,,,V,,V,,V*5E
2025-04-02T06:05:37.7274603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.18,A,,,V,,V,,V*5E
2025-04-02T06:05:38.7275415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.26,A,,,V,,V,,V*56
2025-04-02T06:05:39.7284101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.42,A,,,V,,V,,V*51
2025-04-02T06:05:40.7275632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.61,A,,,V,,V,,V*51
2025-04-02T06:05:41.7285404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.64,A,,,V,,V,,V*52
2025-04-02T06:05:42.7281839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.58,A,,,V,,V,,V*55
2025-04-02T06:05:43.7281862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.47,A,,,V,,V,,V*57
2025-04-02T06:05:44.7281351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.39,A,,,V,,V,,V*5E
2025-04-02T06:05:45.7286563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.29,A,,,V,,V,,V*5C
2025-04-02T06:05:46.7287960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.22,A,,,V,,V,,V*55
2025-04-02T06:05:47.7286412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.24,A,,,V,,V,,V*56
2025-04-02T06:05:48.7286207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.46,A,,,V,,V,,V*56
2025-04-02T06:05:49.7287801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.70,A,,,V,,V,,V*5F
2025-04-02T06:05:50.7284583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.68,A,,,V,,V,,V*56
2025-04-02T06:05:51.7291088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.56,A,,,V,,V,,V*54
2025-04-02T06:05:52.7286863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.46,A,,,V,,V,,V*53
2025-04-02T06:05:53.7292529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.50,A,,,V,,V,,V*57
2025-04-02T06:05:54.7290482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.72,A,,,V,,V,,V*57
2025-04-02T06:05:55.7289520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.86,A,,,V,,V,,V*52
2025-04-02T06:05:56.7196296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.97,A,,,V,,V,,V*5C
2025-04-02T06:05:57.7293909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.85,A,,,V,,V,,V*5D
2025-04-02T06:05:58.7290639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.64,A,,,V,,V,,V*51
2025-04-02T06:05:59.7299861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.43,A,,,V,,V,,V*5A
2025-04-02T06:06:00.7294093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.43,A,,,V,,V,,V*54
2025-04-02T06:06:01.7290460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.60,A,,,V,,V,,V*5B
2025-04-02T06:06:02.7197535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-04-02T06:06:03.7194216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.75,A,,,V,,V,,V*53
2025-04-02T06:06:04.7300275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.58,A,,,V,,V,,V*50
2025-04-02T06:06:05.7196816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.46,A,,,V,,V,,V*57
2025-04-02T06:06:06.7302981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.59,A,,,V,,V,,V*59
2025-04-02T06:06:07.7204026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.74,A,,,V,,V,,V*56
2025-04-02T06:06:08.7302644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-04-02T06:06:09.7199757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.56,A,,,V,,V,,V*58
2025-04-02T06:06:10.7206351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.47,A,,,V,,V,,V*58
2025-04-02T06:06:11.7202955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.38,A,,,V,,V,,V*5B
2025-04-02T06:06:12.7300252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.40,A,,,V,,V,,V*57
2025-04-02T06:06:13.7202731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.42,A,,,V,,V,,V*59
2025-04-02T06:06:14.7207725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.33,A,,,V,,V,,V*56
2025-04-02T06:06:15.7204325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.21,A,,,V,,V,,V*5C
2025-04-02T06:06:16.7205456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.15,A,,,V,,V,,V*56
2025-04-02T06:06:17.7202059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.24,A,,,V,,V,,V*56
2025-04-02T06:06:18.7210059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.29,A,,,V,,V,,V*59
2025-04-02T06:06:19.7206701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.32,A,,,V,,V,,V*5F
2025-04-02T06:06:20.7203526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.25,A,,,V,,V,,V*58
2025-04-02T06:06:21.7205536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.07,A,,,V,,V,,V*54
2025-04-02T06:06:22.7212091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.96,A,,,V,,V,,V*51
2025-04-02T06:06:23.7217030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.99,A,,,V,,V,,V*52
2025-04-02T06:06:24.7212771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.10,A,,,V,,V,,V*54
2025-04-02T06:06:25.7209284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.07,A,,,V,,V,,V*52
2025-04-02T06:06:26.7215893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.95,A,,,V,,V,,V*55
2025-04-02T06:06:27.7212627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.97,A,,,V,,V,,V*59
2025-04-02T06:06:28.7229781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.14,A,,,V,,V,,V*56
2025-04-02T06:06:29.7210827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.22,A,,,V,,V,,V*53
2025-04-02T06:06:30.7217407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.25,A,,,V,,V,,V*58
2025-04-02T06:06:31.7214123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.19,A,,,V,,V,,V*5B
2025-04-02T06:06:32.7220766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.30,A,,,V,,V,,V*57
2025-04-02T06:06:33.7215519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.38,A,,,V,,V,,V*55
2025-04-02T06:06:34.7222162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.28,A,,,V,,V,,V*54
2025-04-02T06:06:35.7218805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.19,A,,,V,,V,,V*5C
2025-04-02T06:06:36.7215392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.34,A,,,V,,V,,V*58
2025-04-02T06:06:37.7222047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.51,A,,,V,,V,,V*58
2025-04-02T06:06:38.7219061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.58,A,,,V,,V,,V*5A
2025-04-02T06:06:39.7217683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.50,A,,,V,,V,,V*50
2025-04-02T06:06:40.7224287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.30,A,,,V,,V,,V*57
2025-04-02T06:06:41.7220997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.16,A,,,V,,V,,V*52
2025-04-02T06:06:42.7127931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.27,A,,,V,,V,,V*59
2025-04-02T06:06:43.7222838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.55,A,,,V,,V,,V*57
2025-04-02T06:06:44.7128235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-04-02T06:06:45.7224489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.68,A,,,V,,V,,V*59
2025-04-02T06:06:46.7222205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.53,A,,,V,,V,,V*54
2025-04-02T06:06:47.7228775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.48,A,,,V,,V,,V*5D
2025-04-02T06:06:48.7223307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.50,A,,,V,,V,,V*50
2025-04-02T06:06:49.7229986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.51,A,,,V,,V,,V*5A
2025-04-02T06:06:50.7233564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.59,A,,,V,,V,,V*51
2025-04-02T06:06:51.7228844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.56,A,,,V,,V,,V*5E
2025-04-02T06:06:52.7235354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-04-02T06:06:53.7231958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.59,A,,,V,,V,,V*58
2025-04-02T06:06:54.7228832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.37,A,,,V,,V,,V*58
2025-04-02T06:06:55.7236570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.17,A,,,V,,V,,V*57
2025-04-02T06:06:56.7235071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.15,A,,,V,,V,,V*5A
2025-04-02T06:06:57.7231871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.26,A,,,V,,V,,V*51
2025-04-02T06:06:58.7139481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.24,A,,,V,,V,,V*52
2025-04-02T06:06:59.7235696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.17,A,,,V,,V,,V*52
2025-04-02T06:07:00.7232333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.26,A,,,V,,V,,V*51
2025-04-02T06:07:01.7238978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.43,A,,,V,,V,,V*51
2025-04-02T06:07:02.7235644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.42,A,,,V,,V,,V*5A
2025-04-02T06:07:03.7242280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.26,A,,,V,,V,,V*57
2025-04-02T06:07:04.7238837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.05,A,,,V,,V,,V*58
2025-04-02T06:07:05.7236652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.05,A,,,V,,V,,V*58
2025-04-02T06:07:06.7142134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.27,A,,,V,,V,,V*54
2025-04-02T06:07:07.7236999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.39,A,,,V,,V,,V*58
2025-04-02T06:07:08.7145959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.29,A,,,V,,V,,V*55
2025-04-02T06:07:09.7172606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.21,A,,,V,,V,,V*52
2025-04-02T06:07:10.7238841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.23,A,,,V,,V,,V*53
2025-04-02T06:07:11.7145886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.25,A,,,V,,V,,V*58
2025-04-02T06:07:12.7142631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.23,A,,,V,,V,,V*53
2025-04-02T06:07:13.7146410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.24,A,,,V,,V,,V*52
2025-04-02T06:07:14.7244414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.15,A,,,V,,V,,V*56
2025-04-02T06:07:15.7146934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.00,A,,,V,,V,,V*56
2025-04-02T06:07:16.7246085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.98,A,,,V,,V,,V*52
2025-04-02T06:07:17.7153015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.05,A,,,V,,V,,V*57
2025-04-02T06:07:18.7151030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.99,A,,,V,,V,,V*56
2025-04-02T06:07:19.7245883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.89,A,,,V,,V,,V*50
2025-04-02T06:07:20.7152907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.79,A,,,V,,V,,V*59
2025-04-02T06:07:21.7149634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.87,A,,,V,,V,,V*5B
2025-04-02T06:07:22.7148277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.04,A,,,V,,V,,V*53
2025-04-02T06:07:23.7155829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.23,A,,,V,,V,,V*5C
2025-04-02T06:07:24.7149634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.35,A,,,V,,V,,V*5B
2025-04-02T06:07:25.7156154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.33,A,,,V,,V,,V*57
2025-04-02T06:07:26.7155571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.24,A,,,V,,V,,V*58
2025-04-02T06:07:27.7150621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.21,A,,,V,,V,,V*57
2025-04-02T06:07:28.7153172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.26,A,,,V,,V,,V*56
2025-04-02T06:07:29.7159589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.36,A,,,V,,V,,V*5B
2025-04-02T06:07:30.7156717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.37,A,,,V,,V,,V*56
2025-04-02T06:07:31.7159078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.36,A,,,V,,V,,V*56
2025-04-02T06:07:32.7155733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.25,A,,,V,,V,,V*52
2025-04-02T06:07:33.7156570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.14,A,,,V,,V,,V*51
2025-04-02T06:07:34.7163103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.12,A,,,V,,V,,V*56
2025-04-02T06:07:35.7159775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.29,A,,,V,,V,,V*5E
2025-04-02T06:07:36.7162320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.53,A,,,V,,V,,V*55
2025-04-02T06:07:37.7159003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.68,A,,,V,,V,,V*59
2025-04-02T06:07:38.7165775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.63,A,,,V,,V,,V*56
2025-04-02T06:07:39.7168015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.52,A,,,V,,V,,V*50
2025-04-02T06:07:40.7167368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.42,A,,,V,,V,,V*52
2025-04-02T06:07:41.7166206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.46,A,,,V,,V,,V*57
2025-04-02T06:07:42.7162855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.58,A,,,V,,V,,V*5F
2025-04-02T06:07:43.7170163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.70,A,,,V,,V,,V*5D
2025-04-02T06:07:44.7166784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.72,A,,,V,,V,,V*5A
2025-04-02T06:07:45.7163493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.56,A,,,V,,V,,V*58
2025-04-02T06:07:46.7170036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.31,A,,,V,,V,,V*5B
2025-04-02T06:07:47.7168542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.23,A,,,V,,V,,V*59
2025-04-02T06:07:48.7169944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.34,A,,,V,,V,,V*5A
2025-04-02T06:07:49.7166558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.49,A,,,V,,V,,V*56
2025-04-02T06:07:50.7166994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.52,A,,,V,,V,,V*55
2025-04-02T06:07:51.7169093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.36,A,,,V,,V,,V*56
2025-04-02T06:07:52.7076177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.26,A,,,V,,V,,V*5B
2025-04-02T06:07:53.7072837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.45,A,,,V,,V,,V*5F
2025-04-02T06:07:54.7258379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.63,A,,,V,,V,,V*56
2025-04-02T06:07:55.7178234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.73,A,,,V,,V,,V*5F
2025-04-02T06:07:56.7175663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.60,A,,,V,,V,,V*5B
2025-04-02T06:07:57.7174294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.34,A,,,V,,V,,V*59
2025-04-02T06:07:58.7180007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.18,A,,,V,,V,,V*51
2025-04-02T06:07:59.7175910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.36,A,,,V,,V,,V*5B
2025-04-02T06:08:00.7182519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.52,A,,,V,,V,,V*5A
2025-04-02T06:08:01.7178917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.59,A,,,V,,V,,V*57
2025-04-02T06:08:02.7175612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.48,A,,,V,,V,,V*5F
2025-04-02T06:08:03.7182256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.21,A,,,V,,V,,V*53
2025-04-02T06:08:04.7185060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.06,A,,,V,,V,,V*5C
2025-04-02T06:08:05.7082242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.18,A,,,V,,V,,V*59
2025-04-02T06:08:06.7079372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.39,A,,,V,,V,,V*59
2025-04-02T06:08:07.7084754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.54,A,,,V,,V,,V*59
2025-04-02T06:08:08.7083898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.57,A,,,V,,V,,V*5B
2025-04-02T06:08:09.7098219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.39,A,,,V,,V,,V*53
2025-04-02T06:08:10.7085719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.24,A,,,V,,V,,V*5D
2025-04-02T06:08:11.7082389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.35,A,,,V,,V,,V*5E
2025-04-02T06:08:12.7089073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.38,A,,,V,,V,,V*51
2025-04-02T06:08:13.7085580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.35,A,,,V,,V,,V*54
2025-04-02T06:08:14.7088733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.22,A,,,V,,V,,V*5A
2025-04-02T06:08:15.7194303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-0.99,A,,,V,,V,,V*52
2025-04-02T06:08:16.7185414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-0.90,A,,,V,,V,,V*5F
2025-04-02T06:08:17.7092523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.01,A,,,V,,V,,V*5E
2025-04-02T06:08:18.7089242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.22,A,,,V,,V,,V*5F
2025-04-02T06:08:19.7095829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.31,A,,,V,,V,,V*50
2025-04-02T06:08:20.7092402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.21,A,,,V,,V,,V*50
2025-04-02T06:08:21.7189365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.15,A,,,V,,V,,V*59
2025-04-02T06:08:22.7096441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.21,A,,,V,,V,,V*5D
2025-04-02T06:08:23.7197193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.34,A,,,V,,V,,V*5B
2025-04-02T06:08:24.7192180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.41,A,,,V,,V,,V*59
2025-04-02T06:08:25.7194371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.44,A,,,V,,V,,V*5C
2025-04-02T06:08:26.7101551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.42,A,,,V,,V,,V*56
2025-04-02T06:08:27.7098224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.32,A,,,V,,V,,V*5D
2025-04-02T06:08:28.7093842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.38,A,,,V,,V,,V*5C
2025-04-02T06:08:29.7098820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.50,A,,,V,,V,,V*50
2025-04-02T06:08:30.7095540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.47,A,,,V,,V,,V*52
2025-04-02T06:08:31.7102063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.32,A,,,V,,V,,V*55
2025-04-02T06:08:32.7097024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.17,A,,,V,,V,,V*57
2025-04-02T06:08:33.7028061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.12,A,,,V,,V,,V*56
2025-04-02T06:08:34.7056735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.16,A,,,V,,V,,V*57
2025-04-02T06:08:35.6963824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.26,A,,,V,,V,,V*51
2025-04-02T06:08:36.6960448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.40,A,,,V,,V,,V*57
2025-04-02T06:08:37.6963597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.53,A,,,V,,V,,V*58
2025-04-02T06:08:38.6960153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.55,A,,,V,,V,,V*5E
2025-04-02T06:08:39.6966889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.57,A,,,V,,V,,V*50
2025-04-02T06:08:40.6963651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.51,A,,,V,,V,,V*54
2025-04-02T06:08:41.6970083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.40,A,,,V,,V,,V*55
2025-04-02T06:08:42.6966745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.23,A,,,V,,V,,V*5F
2025-04-02T06:08:43.6963278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.22,A,,,V,,V,,V*5E
2025-04-02T06:08:44.6967462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.44,A,,,V,,V,,V*57
2025-04-02T06:08:45.6974201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-04-02T06:08:46.6971361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.73,A,,,V,,V,,V*55
2025-04-02T06:08:47.6967956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.44,A,,,V,,V,,V*55
2025-04-02T06:08:48.6976180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.22,A,,,V,,V,,V*54
2025-04-02T06:08:49.6972939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.37,A,,,V,,V,,V*55
2025-04-02T06:08:50.6972728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.44,A,,,V,,V,,V*5E
2025-04-02T06:08:51.6968546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.42,A,,,V,,V,,V*59
2025-04-02T06:08:52.6975104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.34,A,,,V,,V,,V*59
2025-04-02T06:08:53.6879199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.20,A,,,V,,V,,V*58
2025-04-02T06:08:54.6975457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.13,A,,,V,,V,,V*50
2025-04-02T06:08:55.6872504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.21,A,,,V,,V,,V*58
2025-04-02T06:08:56.6985209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.34,A,,,V,,V,,V*5B
2025-04-02T06:08:57.6975277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.39,A,,,V,,V,,V*5B
2025-04-02T06:08:58.6882096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.28,A,,,V,,V,,V*57
2025-04-02T06:08:59.6978402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.12,A,,,V,,V,,V*5F
2025-04-02T06:09:00.6974978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.06,A,,,V,,V,,V*56
2025-04-02T06:09:01.6882039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.09,A,,,V,,V,,V*57
2025-04-02T06:09:02.6978318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.29,A,,,V,,V,,V*5E
2025-04-02T06:09:03.6984765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.43,A,,,V,,V,,V*57
2025-04-02T06:09:04.6881852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.50,A,,,V,,V,,V*56
2025-04-02T06:09:05.6878436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.52,A,,,V,,V,,V*55
2025-04-02T06:09:06.6885130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.55,A,,,V,,V,,V*57
2025-04-02T06:09:07.6881780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.49,A,,,V,,V,,V*53
2025-04-02T06:09:08.6882573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.36,A,,,V,,V,,V*55
2025-04-02T06:09:09.6990391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.26,A,,,V,,V,,V*50
2025-04-02T06:09:10.6986761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.29,A,,,V,,V,,V*5A
2025-04-02T06:09:11.6985558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.35,A,,,V,,V,,V*55
2025-04-02T06:09:12.6892557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.34,A,,,V,,V,,V*50
2025-04-02T06:09:13.6893430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.32,A,,,V,,V,,V*57
2025-04-02T06:09:14.6891449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.34,A,,,V,,V,,V*53
2025-04-02T06:09:15.6989391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.41,A,,,V,,V,,V*54
2025-04-02T06:09:16.6891657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.48,A,,,V,,V,,V*59
2025-04-02T06:09:17.6894398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.50,A,,,V,,V,,V*57
2025-04-02T06:09:18.6892614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.52,A,,,V,,V,,V*55
2025-04-02T06:09:19.6988961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.63,A,,,V,,V,,V*57
2025-04-02T06:09:20.6895882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.80,A,,,V,,V,,V*5D
2025-04-02T06:09:21.6898319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.96,A,,,V,,V,,V*5E
2025-04-02T06:09:22.6895013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.95,A,,,V,,V,,V*5F
2025-04-02T06:09:23.6891622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.78,A,,,V,,V,,V*52
2025-04-02T06:09:24.6900476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.55,A,,,V,,V,,V*5D
2025-04-02T06:09:25.6896782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.45,A,,,V,,V,,V*53
2025-04-02T06:09:26.6895054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-04-02T06:09:27.6893762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.80,A,,,V,,V,,V*5E
2025-04-02T06:09:28.6900404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.95,A,,,V,,V,,V*51
2025-04-02T06:09:29.6897083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.81,A,,,V,,V,,V*59
2025-04-02T06:09:30.6796999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.45,A,,,V,,V,,V*58
2025-04-02T06:09:31.6903557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.43,A,,,V,,V,,V*55
2025-04-02T06:09:32.6899825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.59,A,,,V,,V,,V*5F
2025-04-02T06:09:33.6906445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.84,A,,,V,,V,,V*5C
2025-04-02T06:09:34.6908406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.85,A,,,V,,V,,V*5C
2025-04-02T06:09:35.6904173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.52,A,,,V,,V,,V*53
2025-04-02T06:09:36.6908927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.27,A,,,V,,V,,V*57
2025-04-02T06:09:37.6903784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.29,A,,,V,,V,,V*58
2025-04-02T06:09:38.6909558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.46,A,,,V,,V,,V*51
2025-04-02T06:09:39.6906190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.43,A,,,V,,V,,V*5A
2025-04-02T06:09:40.6903679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.22,A,,,V,,V,,V*59
2025-04-02T06:09:41.6908326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.16,A,,,V,,V,,V*5D
2025-04-02T06:09:42.6922339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.22,A,,,V,,V,,V*5F
2025-04-02T06:09:43.6914184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.20,A,,,V,,V,,V*50
2025-04-02T06:09:44.6911992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.08,A,,,V,,V,,V*55
2025-04-02T06:09:45.6913422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.92,A,,,V,,V,,V*55
2025-04-02T06:09:46.6910032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.91,A,,,V,,V,,V*51
2025-04-02T06:09:47.6916697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.11,A,,,V,,V,,V*5B
2025-04-02T06:09:48.6913372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.34,A,,,V,,V,,V*55
2025-04-02T06:09:49.6914931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.48,A,,,V,,V,,V*5F
2025-04-02T06:09:50.6810310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.45,A,,,V,,V,,V*5F
2025-04-02T06:09:51.6918489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.38,A,,,V,,V,,V*5B
2025-04-02T06:09:52.6915202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.42,A,,,V,,V,,V*5B
2025-04-02T06:09:53.6820018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.45,A,,,V,,V,,V*53
2025-04-02T06:09:54.6916262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.38,A,,,V,,V,,V*59
2025-04-02T06:09:55.6922767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.33,A,,,V,,V,,V*50
2025-04-02T06:09:56.6919561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.33,A,,,V,,V,,V*50
2025-04-02T06:09:57.6816596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.45,A,,,V,,V,,V*52
2025-04-02T06:09:58.6922786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.45,A,,,V,,V,,V*56
2025-04-02T06:09:59.6919368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.38,A,,,V,,V,,V*5C
2025-04-02T06:10:00.6826599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.32,A,,,V,,V,,V*55
2025-04-02T06:10:01.6823037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.29,A,,,V,,V,,V*5A
2025-04-02T06:10:02.6819757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.32,A,,,V,,V,,V*57
2025-04-02T06:10:03.6925771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.44,A,,,V,,V,,V*56
2025-04-02T06:10:04.6922396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.61,A,,,V,,V,,V*56
2025-04-02T06:10:05.6827347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.66,A,,,V,,V,,V*54
2025-04-02T06:10:06.6824046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.52,A,,,V,,V,,V*56
2025-04-02T06:10:07.6930160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.42,A,,,V,,V,,V*52
2025-04-02T06:10:08.6823564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.50,A,,,V,,V,,V*5A
2025-04-02T06:10:09.6929674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-04-02T06:10:10.6827581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.71,A,,,V,,V,,V*54
2025-04-02T06:10:11.6826295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.65,A,,,V,,V,,V*5F
2025-04-02T06:10:12.6834120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.61,A,,,V,,V,,V*5A
2025-04-02T06:10:13.6926659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.61,A,,,V,,V,,V*52
2025-04-02T06:10:14.6857765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.47,A,,,V,,V,,V*53
2025-04-02T06:10:15.6930648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.34,A,,,V,,V,,V*56
2025-04-02T06:10:16.6837701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.26,A,,,V,,V,,V*53
2025-04-02T06:10:17.6834466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.37,A,,,V,,V,,V*56
2025-04-02T06:10:18.6831013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.43,A,,,V,,V,,V*51
2025-04-02T06:10:19.6837632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.35,A,,,V,,V,,V*5F
2025-04-02T06:10:20.6837513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.31,A,,,V,,V,,V*55
2025-04-02T06:10:21.6834112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.31,A,,,V,,V,,V*57
2025-04-02T06:10:22.6840817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.29,A,,,V,,V,,V*59
2025-04-02T06:10:23.6837306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.35,A,,,V,,V,,V*56
2025-04-02T06:10:24.6834061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.49,A,,,V,,V,,V*5D
2025-04-02T06:10:25.6840767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.51,A,,,V,,V,,V*55
2025-04-02T06:10:26.6936824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.14,A,,,V,,V,,V*52
2025-04-02T06:10:27.6841241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.74,A,,,V,,V,,V*5F
2025-04-02T06:10:28.6843519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.65,A,,,V,,V,,V*56
2025-04-02T06:10:29.6842546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.93,A,,,V,,V,,V*5A
2025-04-02T06:10:30.6839071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.21,A,,,V,,V,,V*53
2025-04-02T06:10:31.6845719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.28,A,,,V,,V,,V*54
2025-04-02T06:10:32.6842329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.17,A,,,V,,V,,V*57
2025-04-02T06:10:33.6850029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.11,A,,,V,,V,,V*54
2025-04-02T06:10:34.6846633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.07,A,,,V,,V,,V*51
2025-04-02T06:10:35.6844014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.02,A,,,V,,V,,V*5E
2025-04-02T06:10:36.6846231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.94,A,,,V,,V,,V*57
2025-04-02T06:10:37.6852719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.65,A,,,V,,V,,V*52
2025-04-02T06:10:38.6849733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.44,A,,,V,,V,,V*55
2025-04-02T06:10:39.6845800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.47,A,,,V,,V,,V*50
2025-04-02T06:10:40.6853713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.59,A,,,V,,V,,V*58
2025-04-02T06:10:41.6852368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.64,A,,,V,,V,,V*55
2025-04-02T06:10:42.6851113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.67,A,,,V,,V,,V*52
2025-04-02T06:10:43.6857093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.75,A,,,V,,V,,V*54
2025-04-02T06:10:44.6853681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.76,A,,,V,,V,,V*5A
2025-04-02T06:10:45.6850354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.72,A,,,V,,V,,V*54
2025-04-02T06:10:46.6856800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.51,A,,,V,,V,,V*59
2025-04-02T06:10:47.6853556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.50,A,,,V,,V,,V*53
2025-04-02T06:10:48.6860074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.67,A,,,V,,V,,V*51
2025-04-02T06:10:49.6856728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.74,A,,,V,,V,,V*50
2025-04-02T06:10:50.6853881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.73,A,,,V,,V,,V*57
2025-04-02T06:10:51.6860480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.70,A,,,V,,V,,V*52
2025-04-02T06:10:52.6856964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.87,A,,,V,,V,,V*52
2025-04-02T06:10:53.6863610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.10,A,,,V,,V,,V*56
2025-04-02T06:10:54.6855019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.14,A,,,V,,V,,V*55
2025-04-02T06:10:55.6761216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.10,A,,,V,,V,,V*51
2025-04-02T06:10:56.6762700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.97,A,,,V,,V,,V*59
2025-04-02T06:10:57.6858913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.78,A,,,V,,V,,V*5F
2025-04-02T06:10:58.6865378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.68,A,,,V,,V,,V*5A
2025-04-02T06:10:59.6862133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.78,A,,,V,,V,,V*58
2025-04-02T06:11:00.6868827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.99,A,,,V,,V,,V*5F
2025-04-02T06:11:01.6865306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.11,A,,,V,,V,,V*50
2025-04-02T06:11:02.6861959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.14,A,,,V,,V,,V*52
2025-04-02T06:11:03.6868707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.95,A,,,V,,V,,V*51
2025-04-02T06:11:04.6865175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.81,A,,,V,,V,,V*5B
2025-04-02T06:11:05.6871936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.81,A,,,V,,V,,V*5F
2025-04-02T06:11:06.6768873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.98,A,,,V,,V,,V*54
2025-04-02T06:11:07.6865388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.10,A,,,V,,V,,V*56
2025-04-02T06:11:08.6772472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.11,A,,,V,,V,,V*54
2025-04-02T06:11:09.6869317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.96,A,,,V,,V,,V*5B
2025-04-02T06:11:10.6771055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.87,A,,,V,,V,,V*5F
2025-04-02T06:11:11.6767562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.01,A,,,V,,V,,V*53
2025-04-02T06:11:12.6871746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.19,A,,,V,,V,,V*57
2025-04-02T06:11:13.6770299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.23,A,,,V,,V,,V*50
2025-04-02T06:11:14.6769660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.10,A,,,V,,V,,V*5E
2025-04-02T06:11:15.6776482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.99,A,,,V,,V,,V*5F
2025-04-02T06:11:16.6876574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.11,A,,,V,,V,,V*52
2025-04-02T06:11:17.6773683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.33,A,,,V,,V,,V*5E
2025-04-02T06:11:18.6879772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.40,A,,,V,,V,,V*56
2025-04-02T06:11:19.6777037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.28,A,,,V,,V,,V*5F
2025-04-02T06:11:20.6773485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.19,A,,,V,,V,,V*5E
2025-04-02T06:11:21.6780209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.15,A,,,V,,V,,V*5A
2025-04-02T06:11:22.6774874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.12,A,,,V,,V,,V*57
2025-04-02T06:11:23.6781550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.23,A,,,V,,V,,V*56
2025-04-02T06:11:24.6786055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.35,A,,,V,,V,,V*56
2025-04-02T06:11:25.6781027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.45,A,,,V,,V,,V*55
2025-04-02T06:11:26.6777785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.48,A,,,V,,V,,V*5F
2025-04-02T06:11:27.6784318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.39,A,,,V,,V,,V*5C
2025-04-02T06:11:28.6780931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.25,A,,,V,,V,,V*56
2025-04-02T06:11:29.6785798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.13,A,,,V,,V,,V*55
2025-04-02T06:11:30.6782466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.18,A,,,V,,V,,V*5B
2025-04-02T06:11:31.6789149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.22,A,,,V,,V,,V*58
2025-04-02T06:11:32.6788384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.14,A,,,V,,V,,V*51
2025-04-02T06:11:33.6786972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.09,A,,,V,,V,,V*5F
2025-04-02T06:11:34.6783584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.19,A,,,V,,V,,V*50
2025-04-02T06:11:35.6791590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.21,A,,,V,,V,,V*54
2025-04-02T06:11:36.6786130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.24,A,,,V,,V,,V*50
2025-04-02T06:11:37.6792813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.26,A,,,V,,V,,V*51
2025-04-02T06:11:38.6793476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.42,A,,,V,,V,,V*51
2025-04-02T06:11:39.6790134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.54,A,,,V,,V,,V*57
2025-04-02T06:11:40.6796795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.51,A,,,V,,V,,V*53
2025-04-02T06:11:41.6793333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.31,A,,,V,,V,,V*5A
2025-04-02T06:11:42.6790060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.28,A,,,V,,V,,V*52
2025-04-02T06:11:43.6797059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.43,A,,,V,,V,,V*59
2025-04-02T06:11:44.6793876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.40,A,,,V,,V,,V*53
2025-04-02T06:11:45.6700859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.31,A,,,V,,V,,V*50
2025-04-02T06:11:46.6799592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.12,A,,,V,,V,,V*59
2025-04-02T06:11:47.6803960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.99,A,,,V,,V,,V*5C
2025-04-02T06:11:48.6802898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.07,A,,,V,,V,,V*55
2025-04-02T06:11:49.6796031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.17,A,,,V,,V,,V*57
2025-04-02T06:11:50.6702880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.20,A,,,V,,V,,V*57
2025-04-02T06:11:51.6799687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.15,A,,,V,,V,,V*5B
2025-04-02T06:11:52.6796220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.16,A,,,V,,V,,V*53
2025-04-02T06:11:53.6701138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.26,A,,,V,,V,,V*53
2025-04-02T06:11:54.6797444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.32,A,,,V,,V,,V*5F
2025-04-02T06:11:55.6803913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.30,A,,,V,,V,,V*55
2025-04-02T06:11:56.6800548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.18,A,,,V,,V,,V*59
2025-04-02T06:11:57.6707531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.11,A,,,V,,V,,V*54
2025-04-02T06:11:58.6803794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.17,A,,,V,,V,,V*52
2025-04-02T06:11:59.6744649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.07,A,,,V,,V,,V*57
2025-04-02T06:12:00.6709330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.88,A,,,V,,V,,V*51
2025-04-02T06:12:01.6805568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.71,A,,,V,,V,,V*51
2025-04-02T06:12:02.6712681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.68,A,,,V,,V,,V*58
2025-04-02T06:12:03.6808850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.89,A,,,V,,V,,V*51
2025-04-02T06:12:04.6808653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.14,A,,,V,,V,,V*56
2025-04-02T06:12:05.6708279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.21,A,,,V,,V,,V*5D
2025-04-02T06:12:06.6707244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.23,A,,,V,,V,,V*53
2025-04-02T06:12:07.6808280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.15,A,,,V,,V,,V*50
2025-04-02T06:12:08.6713961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.19,A,,,V,,V,,V*5B
2025-04-02T06:12:09.6810445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.35,A,,,V,,V,,V*5C
2025-04-02T06:12:10.6717232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.44,A,,,V,,V,,V*50
2025-04-02T06:12:11.6813407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.30,A,,,V,,V,,V*53
2025-04-02T06:12:12.6725781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.17,A,,,V,,V,,V*52
2025-04-02T06:12:13.6715365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.15,A,,,V,,V,,V*50
2025-04-02T06:12:14.6811461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.12,A,,,V,,V,,V*56
2025-04-02T06:12:15.6718309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.03,A,,,V,,V,,V*54
2025-04-02T06:12:16.6714968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.08,A,,,V,,V,,V*5C
2025-04-02T06:12:17.6721670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.25,A,,,V,,V,,V*57
2025-04-02T06:12:18.6718200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.26,A,,,V,,V,,V*55
2025-04-02T06:12:19.6715014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.13,A,,,V,,V,,V*50
2025-04-02T06:12:20.6724686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.88,A,,,V,,V,,V*53
2025-04-02T06:12:21.6721241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.82,A,,,V,,V,,V*5F
2025-04-02T06:12:22.6725765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.10,A,,,V,,V,,V*50
2025-04-02T06:12:23.6722423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.52,A,,,V,,V,,V*52
2025-04-02T06:12:24.6719073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.64,A,,,V,,V,,V*56
2025-04-02T06:12:25.6725786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.50,A,,,V,,V,,V*56
2025-04-02T06:12:26.6727233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.37,A,,,V,,V,,V*53
2025-04-02T06:12:27.6725732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.43,A,,,V,,V,,V*5B
2025-04-02T06:12:28.6727341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.55,A,,,V,,V,,V*51
2025-04-02T06:12:29.6726822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.65,A,,,V,,V,,V*5D
2025-04-02T06:12:30.6823114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.69,A,,,V,,V,,V*53
2025-04-02T06:12:31.6730044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.59,A,,,V,,V,,V*53
2025-04-02T06:12:32.6732235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.35,A,,,V,,V,,V*5C
2025-04-02T06:12:33.6734429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.22,A,,,V,,V,,V*50
2025-04-02T06:12:34.6731064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.30,A,,,V,,V,,V*5E
2025-04-02T06:12:35.6735035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.49,A,,,V,,V,,V*50
2025-04-02T06:12:36.6734160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.63,A,,,V,,V,,V*59
2025-04-02T06:12:37.6730892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.56,A,,,V,,V,,V*5E
2025-04-02T06:12:38.6737226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.38,A,,,V,,V,,V*5E
2025-04-02T06:12:39.6733954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.32,A,,,V,,V,,V*52
2025-04-02T06:12:40.6735531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.43,A,,,V,,V,,V*57
2025-04-02T06:12:41.6733784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.60,A,,,V,,V,,V*53
2025-04-02T06:12:42.6740100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.66,A,,,V,,V,,V*5D
2025-04-02T06:12:43.6734468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.63,A,,,V,,V,,V*54
2025-04-02T06:12:44.6739600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.43,A,,,V,,V,,V*50
2025-04-02T06:12:45.6736109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.20,A,,,V,,V,,V*5E
2025-04-02T06:12:46.6740655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.19,A,,,V,,V,,V*59
2025-04-02T06:12:47.6742509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.27,A,,,V,,V,,V*58
2025-04-02T06:12:48.6738921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.34,A,,,V,,V,,V*56
2025-04-02T06:12:49.6635930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.23,A,,,V,,V,,V*50
2025-04-02T06:12:50.6695261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.06,A,,,V,,V,,V*54
2025-04-02T06:12:51.6542620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.03,A,,,V,,V,,V*5E
2025-04-02T06:12:52.6598685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.09,A,,,V,,V,,V*52
2025-04-02T06:12:53.6599324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.13,A,,,V,,V,,V*59
2025-04-02T06:12:54.6605790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.14,A,,,V,,V,,V*54
2025-04-02T06:12:55.6602413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.35,A,,,V,,V,,V*51
2025-04-02T06:12:56.6502455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.51,A,,,V,,V,,V*54
2025-04-02T06:12:57.6504734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.52,A,,,V,,V,,V*5F
2025-04-02T06:12:58.6603242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.34,A,,,V,,V,,V*5A
2025-04-02T06:12:59.6609856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.20,A,,,V,,V,,V*5F
2025-04-02T06:13:00.6606376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.36,A,,,V,,V,,V*58
2025-04-02T06:13:01.6602991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.83,A,,,V,,V,,V*50
2025-04-02T06:13:02.6609579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.13,A,,,V,,V,,V*53
2025-04-02T06:13:03.6606266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.20,A,,,V,,V,,V*5D
2025-04-02T06:13:04.6513471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.10,A,,,V,,V,,V*53
2025-04-02T06:13:05.6609491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.93,A,,,V,,V,,V*5C
2025-04-02T06:13:06.6616101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.78,A,,,V,,V,,V*58
2025-04-02T06:13:07.6514610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.83,A,,,V,,V,,V*57
2025-04-02T06:13:08.6511247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.85,A,,,V,,V,,V*56
2025-04-02T06:13:09.6518510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-04-02T06:13:10.6510737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.80,A,,,V,,V,,V*5A
2025-04-02T06:13:11.6513029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.59,A,,,V,,V,,V*50
2025-04-02T06:13:12.6620536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.41,A,,,V,,V,,V*5B
2025-04-02T06:13:13.6517651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.36,A,,,V,,V,,V*5E
2025-04-02T06:13:14.6613771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.42,A,,,V,,V,,V*55
2025-04-02T06:13:15.6517916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.47,A,,,V,,V,,V*51
2025-04-02T06:13:16.6516034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.53,A,,,V,,V,,V*5E
2025-04-02T06:13:17.6514658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.54,A,,,V,,V,,V*5C
2025-04-02T06:13:18.6521156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.52,A,,,V,,V,,V*5F
2025-04-02T06:13:19.6521479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.41,A,,,V,,V,,V*5E
2025-04-02T06:13:20.6518036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.36,A,,,V,,V,,V*54
2025-04-02T06:13:21.6525892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.54,A,,,V,,V,,V*54
2025-04-02T06:13:22.6524971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-04-02T06:13:23.6521470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.88,A,,,V,,V,,V*53
2025-04-02T06:13:24.6528360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.81,A,,,V,,V,,V*58
2025-04-02T06:13:25.6524891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.65,A,,,V,,V,,V*51
2025-04-02T06:13:26.6521470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.55,A,,,V,,V,,V*5A
2025-04-02T06:13:27.6528165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.64,A,,,V,,V,,V*5F
2025-04-02T06:13:28.6524759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.86,A,,,V,,V,,V*52
2025-04-02T06:13:29.6532571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.94,A,,,V,,V,,V*57
2025-04-02T06:13:30.6529223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.99,A,,,V,,V,,V*53
2025-04-02T06:13:31.6525946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.94,A,,,V,,V,,V*53
2025-04-02T06:13:32.6532379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.75,A,,,V,,V,,V*5C
2025-04-02T06:13:33.6529075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.56,A,,,V,,V,,V*58
2025-04-02T06:13:34.6535618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.59,A,,,V,,V,,V*5F
2025-04-02T06:13:35.6527997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.72,A,,,V,,V,,V*5E
2025-04-02T06:13:36.6534622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.92,A,,,V,,V,,V*52
2025-04-02T06:13:37.6531881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.97,A,,,V,,V,,V*5C
2025-04-02T06:13:38.6538391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.96,A,,,V,,V,,V*5F
2025-04-02T06:13:39.6538637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-04-02T06:13:40.6533828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.67,A,,,V,,V,,V*53
2025-04-02T06:13:41.6583750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.71,A,,,V,,V,,V*5B
2025-04-02T06:13:42.6532300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.76,A,,,V,,V,,V*52
2025-04-02T06:13:43.6439389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.70,A,,,V,,V,,V*5B
2025-04-02T06:13:44.6439725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.51,A,,,V,,V,,V*57
2025-04-02T06:13:45.6535634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.24,A,,,V,,V,,V*5A
2025-04-02T06:13:46.6542295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.18,A,,,V,,V,,V*56
2025-04-02T06:13:47.6541536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.37,A,,,V,,V,,V*57
2025-04-02T06:13:48.6441000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.55,A,,,V,,V,,V*51
2025-04-02T06:13:49.6462653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.54,A,,,V,,V,,V*53
2025-04-02T06:13:50.6545598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.39,A,,,V,,V,,V*57
2025-04-02T06:13:51.6543055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.34,A,,,V,,V,,V*5E
2025-04-02T06:13:52.6539665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.45,A,,,V,,V,,V*53
2025-04-02T06:13:53.6543230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.60,A,,,V,,V,,V*59
2025-04-02T06:13:54.6545439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.73,A,,,V,,V,,V*5A
2025-04-02T06:13:55.6542109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.57,A,,,V,,V,,V*59
2025-04-02T06:13:56.6548795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.31,A,,,V,,V,,V*50
2025-04-02T06:13:57.6445916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.29,A,,,V,,V,,V*55
2025-04-02T06:13:58.6551962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.39,A,,,V,,V,,V*54
2025-04-02T06:13:59.6548563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.42,A,,,V,,V,,V*5D
2025-04-02T06:14:00.6545078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.38,A,,,V,,V,,V*57
2025-04-02T06:14:01.6551758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.16,A,,,V,,V,,V*56
2025-04-02T06:14:02.6548584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.22,A,,,V,,V,,V*55
2025-04-02T06:14:03.6555124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.44,A,,,V,,V,,V*55
2025-04-02T06:14:04.6551686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.44,A,,,V,,V,,V*50
2025-04-02T06:14:05.6448710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.21,A,,,V,,V,,V*50
2025-04-02T06:14:06.6456908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.12,A,,,V,,V,,V*50
2025-04-02T06:14:07.6554994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.32,A,,,V,,V,,V*56
2025-04-02T06:14:08.6477771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.50,A,,,V,,V,,V*5B
2025-04-02T06:14:09.6455820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.54,A,,,V,,V,,V*58
2025-04-02T06:14:10.6452371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.36,A,,,V,,V,,V*5E
2025-04-02T06:14:11.6559879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.18,A,,,V,,V,,V*55
2025-04-02T06:14:12.6455582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.05,A,,,V,,V,,V*5F
2025-04-02T06:14:13.6462218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.99,A,,,V,,V,,V*55
2025-04-02T06:14:14.6555334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.13,A,,,V,,V,,V*52
2025-04-02T06:14:15.6464322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.34,A,,,V,,V,,V*55
2025-04-02T06:14:16.6460877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.43,A,,,V,,V,,V*54
2025-04-02T06:14:17.6457620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.30,A,,,V,,V,,V*5F
2025-04-02T06:14:18.6464148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.97,A,,,V,,V,,V*54
2025-04-02T06:14:19.6460832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.81,A,,,V,,V,,V*5A
2025-04-02T06:14:20.6467335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.11,A,,,V,,V,,V*59
2025-04-02T06:14:21.6463239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.52,A,,,V,,V,,V*5E
2025-04-02T06:14:22.6469777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.78,A,,,V,,V,,V*57
2025-04-02T06:14:23.6466441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.76,A,,,V,,V,,V*51
2025-04-02T06:14:24.6463147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.61,A,,,V,,V,,V*57
2025-04-02T06:14:25.6468095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.36,A,,,V,,V,,V*57
2025-04-02T06:14:26.6467430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.31,A,,,V,,V,,V*50
2025-04-02T06:14:27.6465479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.47,A,,,V,,V,,V*5D
2025-04-02T06:14:28.6474042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.53,A,,,V,,V,,V*5E
2025-04-02T06:14:29.6470948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.57,A,,,V,,V,,V*5F
2025-04-02T06:14:30.6474589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.47,A,,,V,,V,,V*5C
2025-04-02T06:14:31.6373924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.30,A,,,V,,V,,V*5C
2025-04-02T06:14:32.6469165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.19,A,,,V,,V,,V*50
2025-04-02T06:14:33.6473802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.19,A,,,V,,V,,V*53
2025-04-02T06:14:34.6472339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.40,A,,,V,,V,,V*59
2025-04-02T06:14:35.6471618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.59,A,,,V,,V,,V*59
2025-04-02T06:14:36.6476579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.64,A,,,V,,V,,V*52
2025-04-02T06:14:37.6478405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.43,A,,,V,,V,,V*53
2025-04-02T06:14:38.6475101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.08,A,,,V,,V,,V*5D
2025-04-02T06:14:39.6481577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-0.94,A,,,V,,V,,V*5A
2025-04-02T06:14:40.6478354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.21,A,,,V,,V,,V*5E
2025-04-02T06:14:41.6480343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.57,A,,,V,,V,,V*5D
2025-04-02T06:14:42.6482590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.73,A,,,V,,V,,V*5E
2025-04-02T06:14:43.6480690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-04-02T06:14:44.6404538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.46,A,,,V,,V,,V*5D
2025-04-02T06:14:45.6485886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.51,A,,,V,,V,,V*5A
2025-04-02T06:14:46.6486354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.58,A,,,V,,V,,V*50
2025-04-02T06:14:47.6482931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.50,A,,,V,,V,,V*52
2025-04-02T06:14:48.6479698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.29,A,,,V,,V,,V*50
2025-04-02T06:14:49.6486257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-0.99,A,,,V,,V,,V*5A
2025-04-02T06:14:50.6482843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-0.87,A,,,V,,V,,V*59
2025-04-02T06:14:51.6489563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.06,A,,,V,,V,,V*50
2025-04-02T06:14:52.6487360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.16,A,,,V,,V,,V*56
2025-04-02T06:14:53.6508307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.07,A,,,V,,V,,V*58
2025-04-02T06:14:54.6490680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-0.92,A,,,V,,V,,V*50
2025-04-02T06:14:55.6387466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.00,A,,,V,,V,,V*5F
2025-04-02T06:14:56.6493733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.16,A,,,V,,V,,V*54
2025-04-02T06:14:57.6488959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.23,A,,,V,,V,,V*52
2025-04-02T06:14:58.6487853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.15,A,,,V,,V,,V*56
2025-04-02T06:14:59.6486307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-0.97,A,,,V,,V,,V*5C
2025-04-02T06:15:00.6492970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.02,A,,,V,,V,,V*5C
2025-04-02T06:15:01.6489625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.14,A,,,V,,V,,V*58
2025-04-02T06:15:02.6396632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.20,A,,,V,,V,,V*5F
2025-04-02T06:15:03.6492844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.14,A,,,V,,V,,V*5E
2025-04-02T06:15:04.6499381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.08,A,,,V,,V,,V*54
2025-04-02T06:15:05.6396471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.01,A,,,V,,V,,V*5D
2025-04-02T06:15:06.6393144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.93,A,,,V,,V,,V*5F
2025-04-02T06:15:07.6391921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.96,A,,,V,,V,,V*5A
2025-04-02T06:15:08.6496876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.14,A,,,V,,V,,V*57
2025-04-02T06:15:09.6393911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.27,A,,,V,,V,,V*53
2025-04-02T06:15:10.6402595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.24,A,,,V,,V,,V*54
2025-04-02T06:15:11.6498879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.14,A,,,V,,V,,V*53
2025-04-02T06:15:12.6402266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.19,A,,,V,,V,,V*5A
2025-04-02T06:15:13.6400612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.51,A,,,V,,V,,V*53
2025-04-02T06:15:14.6403859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.85,A,,,V,,V,,V*5E
2025-04-02T06:15:15.6400456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.80,A,,,V,,V,,V*5C
2025-04-02T06:15:16.6506557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.66,A,,,V,,V,,V*52
2025-04-02T06:15:17.6498872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.57,A,,,V,,V,,V*52
2025-04-02T06:15:18.6400738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.51,A,,,V,,V,,V*52
2025-04-02T06:15:19.6408916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.48,A,,,V,,V,,V*50
2025-04-02T06:15:20.6405557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.47,A,,,V,,V,,V*52
2025-04-02T06:15:21.6404651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.52,A,,,V,,V,,V*5A
2025-04-02T06:15:22.6412064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.66,A,,,V,,V,,V*59
2025-04-02T06:15:23.6404360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.66,A,,,V,,V,,V*5B
2025-04-02T06:15:24.6412911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.36,A,,,V,,V,,V*56
2025-04-02T06:15:25.6409377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.02,A,,,V,,V,,V*55
2025-04-02T06:15:26.6406076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.01,A,,,V,,V,,V*53
2025-04-02T06:15:27.6409312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.27,A,,,V,,V,,V*57
2025-04-02T06:15:28.6415917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.41,A,,,V,,V,,V*51
2025-04-02T06:15:29.6412610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.52,A,,,V,,V,,V*5A
2025-04-02T06:15:30.6409255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.50,A,,,V,,V,,V*5D
2025-04-02T06:15:31.6415772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.38,A,,,V,,V,,V*59
2025-04-02T06:15:32.6412734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.43,A,,,V,,V,,V*54
2025-04-02T06:15:33.6419319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.62,A,,,V,,V,,V*5B
2025-04-02T06:15:34.6420502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.92,A,,,V,,V,,V*55
2025-04-02T06:15:35.6417012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.03,A,,,V,,V,,V*52
2025-04-02T06:15:36.6420467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.89,A,,,V,,V,,V*55
2025-04-02T06:15:37.6422222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.62,A,,,V,,V,,V*57
2025-04-02T06:15:38.6418891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.31,A,,,V,,V,,V*52
2025-04-02T06:15:39.6415415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.24,A,,,V,,V,,V*59
2025-04-02T06:15:40.6422339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.46,A,,,V,,V,,V*53
2025-04-02T06:15:41.6418906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.63,A,,,V,,V,,V*58
2025-04-02T06:15:42.6425572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.70,A,,,V,,V,,V*58
2025-04-02T06:15:43.6422358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.56,A,,,V,,V,,V*5B
2025-04-02T06:15:44.6420196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.40,A,,,V,,V,,V*5B
2025-04-02T06:15:45.6426665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.40,A,,,V,,V,,V*5C
2025-04-02T06:15:46.6427035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.49,A,,,V,,V,,V*5F
2025-04-02T06:15:47.6423546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.48,A,,,V,,V,,V*50
2025-04-02T06:15:48.6430084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.31,A,,,V,,V,,V*51
2025-04-02T06:15:49.6426686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.26,A,,,V,,V,,V*55
2025-04-02T06:15:50.6423549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.34,A,,,V,,V,,V*57
2025-04-02T06:15:51.6427800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.33,A,,,V,,V,,V*52
2025-04-02T06:15:52.6424337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.11,A,,,V,,V,,V*54
2025-04-02T06:15:53.6430935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.98,A,,,V,,V,,V*52
2025-04-02T06:15:54.6427504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.11,A,,,V,,V,,V*52
2025-04-02T06:15:55.6332154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.19,A,,,V,,V,,V*5C
2025-04-02T06:15:56.6327165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.25,A,,,V,,V,,V*52
2025-04-02T06:15:57.6436428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.11,A,,,V,,V,,V*50
2025-04-02T06:15:58.6467185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.06,A,,,V,,V,,V*55
2025-04-02T06:15:59.6430831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.18,A,,,V,,V,,V*5A
2025-04-02T06:16:00.6337767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.33,A,,,V,,V,,V*50
2025-04-02T06:16:01.6434064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.39,A,,,V,,V,,V*5F
2025-04-02T06:16:02.6331097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.32,A,,,V,,V,,V*53
2025-04-02T06:16:03.6337828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.28,A,,,V,,V,,V*5F
2025-04-02T06:16:04.6334255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.31,A,,,V,,V,,V*55
2025-04-02T06:16:05.6442063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.43,A,,,V,,V,,V*5E
2025-04-02T06:16:06.6440503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.59,A,,,V,,V,,V*5B
2025-04-02T06:16:07.6337562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.54,A,,,V,,V,,V*54
2025-04-02T06:16:08.6344191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.33,A,,,V,,V,,V*55
2025-04-02T06:16:09.6340851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.23,A,,,V,,V,,V*55
2025-04-02T06:16:10.6436956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.36,A,,,V,,V,,V*5D
2025-04-02T06:16:11.6344565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.53,A,,,V,,V,,V*51
2025-04-02T06:16:12.6440889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.67,A,,,V,,V,,V*52
2025-04-02T06:16:13.6347991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.65,A,,,V,,V,,V*52
2025-04-02T06:16:14.6344572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.52,A,,,V,,V,,V*57
2025-04-02T06:16:15.6349145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.31,A,,,V,,V,,V*51
2025-04-02T06:16:16.6441236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.06,A,,,V,,V,,V*50
2025-04-02T06:16:17.6342761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.94,A,,,V,,V,,V*5D
2025-04-02T06:16:18.6349406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.01,A,,,V,,V,,V*51
2025-04-02T06:16:19.6347667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.12,A,,,V,,V,,V*50
2025-04-02T06:16:20.6344375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.05,A,,,V,,V,,V*52
2025-04-02T06:16:21.6351374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.92,A,,,V,,V,,V*5C
2025-04-02T06:16:22.6446253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.84,A,,,V,,V,,V*5C
2025-04-02T06:16:23.6451115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.95,A,,,V,,V,,V*5A
2025-04-02T06:16:24.6347991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.06,A,,,V,,V,,V*53
2025-04-02T06:16:25.6348961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.13,A,,,V,,V,,V*53
2025-04-02T06:16:26.6347636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.07,A,,,V,,V,,V*55
2025-04-02T06:16:27.6354339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.98,A,,,V,,V,,V*5C
2025-04-02T06:16:28.6355051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.95,A,,,V,,V,,V*50
2025-04-02T06:16:29.6351853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.98,A,,,V,,V,,V*51
2025-04-02T06:16:30.6359047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.91,A,,,V,,V,,V*5A
2025-04-02T06:16:31.6357747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.80,A,,,V,,V,,V*5C
2025-04-02T06:16:32.6354482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.79,A,,,V,,V,,V*57
2025-04-02T06:16:33.6361743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.78,A,,,V,,V,,V*5C
2025-04-02T06:16:34.6358563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.83,A,,,V,,V,,V*5B
2025-04-02T06:16:35.6355023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.90,A,,,V,,V,,V*5A
2025-04-02T06:16:36.6361653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.96,A,,,V,,V,,V*57
2025-04-02T06:16:37.6358259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.05,A,,,V,,V,,V*55
2025-04-02T06:16:38.6358053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.11,A,,,V,,V,,V*57
2025-04-02T06:16:39.6360233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.18,A,,,V,,V,,V*5C
2025-04-02T06:16:40.6362428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.11,A,,,V,,V,,V*53
2025-04-02T06:16:41.6360639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.07,A,,,V,,V,,V*53
2025-04-02T06:16:42.6367242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.95,A,,,V,,V,,V*54
2025-04-02T06:16:43.6365094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.76,A,,,V,,V,,V*55
2025-04-02T06:16:44.6366713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.59,A,,,V,,V,,V*5C
2025-04-02T06:16:45.6365516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.60,A,,,V,,V,,V*53
2025-04-02T06:16:46.6364207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.81,A,,,V,,V,,V*59
2025-04-02T06:16:47.6366296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.92,A,,,V,,V,,V*5A
2025-04-02T06:16:48.6365053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.85,A,,,V,,V,,V*56
2025-04-02T06:16:49.6371579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.79,A,,,V,,V,,V*5A
2025-04-02T06:16:50.6372604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.90,A,,,V,,V,,V*5C
2025-04-02T06:16:51.6300204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.88,A,,,V,,V,,V*59
2025-04-02T06:16:52.6366511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.74,A,,,V,,V,,V*5C
2025-04-02T06:16:53.6375096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.60,A,,,V,,V,,V*55
2025-04-02T06:16:54.6371764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.80,A,,,V,,V,,V*5E
2025-04-02T06:16:55.6368248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.06,A,,,V,,V,,V*5E
2025-04-02T06:16:56.6376543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.08,A,,,V,,V,,V*5E
2025-04-02T06:16:57.6378113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.80,A,,,V,,V,,V*51
2025-04-02T06:16:58.6302650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.50,A,,,V,,V,,V*5D
2025-04-02T06:16:59.6380288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.51,A,,,V,,V,,V*55
2025-04-02T06:17:00.6376976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.80,A,,,V,,V,,V*5D
2025-04-02T06:17:01.6274048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.00,A,,,V,,V,,V*59
2025-04-02T06:17:02.6280613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.07,A,,,V,,V,,V*50
2025-04-02T06:17:03.6376863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.94,A,,,V,,V,,V*58
2025-04-02T06:17:04.6283803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.87,A,,,V,,V,,V*5F
2025-04-02T06:17:05.6282811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.02,A,,,V,,V,,V*51
2025-04-02T06:17:06.6379036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.18,A,,,V,,V,,V*54
2025-04-02T06:17:07.6256933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.27,A,,,V,,V,,V*5F
2025-04-02T06:17:08.6283864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.33,A,,,V,,V,,V*5C
2025-04-02T06:17:09.6236870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.14,A,,,V,,V,,V*53
2025-04-02T06:17:10.6237727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.91,A,,,V,,V,,V*5C
2025-04-02T06:17:11.6144838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.78,A,,,V,,V,,V*5E
2025-04-02T06:17:12.6141470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.88,A,,,V,,V,,V*54
2025-04-02T06:17:13.6144178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.09,A,,,V,,V,,V*5E
2025-04-02T06:17:14.6140797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.12,A,,,V,,V,,V*54
2025-04-02T06:17:15.6145226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.01,A,,,V,,V,,V*56
2025-04-02T06:17:16.6141769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.01,A,,,V,,V,,V*56
2025-04-02T06:17:17.6149186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.15,A,,,V,,V,,V*54
2025-04-02T06:17:18.6187882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.23,A,,,V,,V,,V*55
2025-04-02T06:17:19.6145141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.17,A,,,V,,V,,V*5D
2025-04-02T06:17:20.6151757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.92,A,,,V,,V,,V*56
2025-04-02T06:17:21.6148243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.78,A,,,V,,V,,V*5E
2025-04-02T06:17:22.6248399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.86,A,,,V,,V,,V*5A
2025-04-02T06:17:23.6154197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.06,A,,,V,,V,,V*53
2025-04-02T06:17:24.6153522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.22,A,,,V,,V,,V*5D
2025-04-02T06:17:25.6147929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.16,A,,,V,,V,,V*53
2025-04-02T06:17:26.6154578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.03,A,,,V,,V,,V*55
2025-04-02T06:17:27.6178122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.05,A,,,V,,V,,V*55
2025-04-02T06:17:28.6157900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.25,A,,,V,,V,,V*52
2025-04-02T06:17:29.6154533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.41,A,,,V,,V,,V*55
2025-04-02T06:17:30.6158003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.38,A,,,V,,V,,V*5A
2025-04-02T06:17:31.6156681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.27,A,,,V,,V,,V*54
2025-04-02T06:17:32.6153368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.24,A,,,V,,V,,V*54
2025-04-02T06:17:33.6160522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.23,A,,,V,,V,,V*54
2025-04-02T06:17:34.6159478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.03,A,,,V,,V,,V*50
2025-04-02T06:17:35.6156265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.84,A,,,V,,V,,V*52
2025-04-02T06:17:36.6157558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.81,A,,,V,,V,,V*5B
2025-04-02T06:17:37.6164003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.74,A,,,V,,V,,V*54
2025-04-02T06:17:38.6160714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.60,A,,,V,,V,,V*51
2025-04-02T06:17:39.6167398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.56,A,,,V,,V,,V*57
2025-04-02T06:17:40.6163910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.72,A,,,V,,V,,V*52
2025-04-02T06:17:41.6160709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.12,A,,,V,,V,,V*54
2025-04-02T06:17:42.6165263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.41,A,,,V,,V,,V*5D
2025-04-02T06:17:43.6164067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.49,A,,,V,,V,,V*54
2025-04-02T06:17:44.6170648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.35,A,,,V,,V,,V*5F
2025-04-02T06:17:45.6165106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.23,A,,,V,,V,,V*5E
2025-04-02T06:17:46.6171637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.31,A,,,V,,V,,V*5C
2025-04-02T06:17:47.6168374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.53,A,,,V,,V,,V*50
2025-04-02T06:17:48.6164850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.49,A,,,V,,V,,V*5A
2025-04-02T06:17:49.6171439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.09,A,,,V,,V,,V*55
2025-04-02T06:17:50.6168120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.74,A,,,V,,V,,V*55
2025-04-02T06:17:51.6173635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.65,A,,,V,,V,,V*50
2025-04-02T06:17:52.6173124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.82,A,,,V,,V,,V*5A
2025-04-02T06:17:53.6171111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.92,A,,,V,,V,,V*5A
2025-04-02T06:17:54.6177823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.98,A,,,V,,V,,V*57
2025-04-02T06:17:55.6174336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.16,A,,,V,,V,,V*50
2025-04-02T06:17:56.6071326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.24,A,,,V,,V,,V*55
2025-04-02T06:17:57.6180435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.10,A,,,V,,V,,V*57
2025-04-02T06:17:58.6078990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.85,A,,,V,,V,,V*57
2025-04-02T06:17:59.6075534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.56,A,,,V,,V,,V*5B
2025-04-02T06:18:00.6181703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.55,A,,,V,,V,,V*5C
2025-04-02T06:18:01.6178253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.69,A,,,V,,V,,V*5B
2025-04-02T06:18:02.6175188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.79,A,,,V,,V,,V*58
2025-04-02T06:18:03.6181674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.80,A,,,V,,V,,V*5A
2025-04-02T06:18:04.6178427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.75,A,,,V,,V,,V*5A
2025-04-02T06:18:05.6081872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.75,A,,,V,,V,,V*52
2025-04-02T06:18:06.6077012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.82,A,,,V,,V,,V*5C
2025-04-02T06:18:07.6183323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.80,A,,,V,,V,,V*57
2025-04-02T06:18:08.6080404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.78,A,,,V,,V,,V*58
2025-04-02T06:18:09.6186494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.72,A,,,V,,V,,V*59
2025-04-02T06:18:10.6185160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.63,A,,,V,,V,,V*51
2025-04-02T06:18:11.6179998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.61,A,,,V,,V,,V*54
2025-04-02T06:18:12.6087118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.66,A,,,V,,V,,V*5F
2025-04-02T06:18:13.6188309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.66,A,,,V,,V,,V*52
2025-04-02T06:18:14.6087294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.63,A,,,V,,V,,V*56
2025-04-02T06:18:15.6183576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.71,A,,,V,,V,,V*55
2025-04-02T06:18:16.6216677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.93,A,,,V,,V,,V*5B
2025-04-02T06:18:17.6086123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.00,A,,,V,,V,,V*53
2025-04-02T06:18:18.6088035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.93,A,,,V,,V,,V*52
2025-04-02T06:18:19.6094616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.82,A,,,V,,V,,V*5E
2025-04-02T06:18:20.6091332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.87,A,,,V,,V,,V*5C
2025-04-02T06:18:21.6187317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.99,A,,,V,,V,,V*58
2025-04-02T06:18:22.6096320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.88,A,,,V,,V,,V*58
2025-04-02T06:18:23.6192482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.55,A,,,V,,V,,V*58
2025-04-02T06:18:24.6097444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.46,A,,,V,,V,,V*53
2025-04-02T06:18:25.6094165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.73,A,,,V,,V,,V*53
2025-04-02T06:18:26.6097581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.97,A,,,V,,V,,V*58
2025-04-02T06:18:27.6100083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.99,A,,,V,,V,,V*57
2025-04-02T06:18:28.6097840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.78,A,,,V,,V,,V*59
2025-04-02T06:18:29.6096513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.66,A,,,V,,V,,V*56
2025-04-02T06:18:30.6095407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.82,A,,,V,,V,,V*53
2025-04-02T06:18:31.6101814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.00,A,,,V,,V,,V*55
2025-04-02T06:18:32.6099575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.09,A,,,V,,V,,V*56
2025-04-02T06:18:33.6096297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.00,A,,,V,,V,,V*56
2025-04-02T06:18:34.6102798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.81,A,,,V,,V,,V*56
2025-04-02T06:18:35.6102701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.81,A,,,V,,V,,V*5A
2025-04-02T06:18:36.6107386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.05,A,,,V,,V,,V*56
2025-04-02T06:18:37.6106314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.23,A,,,V,,V,,V*56
2025-04-02T06:18:38.6108620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.27,A,,,V,,V,,V*56
2025-04-02T06:18:39.6171423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.14,A,,,V,,V,,V*59
2025-04-02T06:18:40.6101786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.13,A,,,V,,V,,V*54
2025-04-02T06:18:41.6108450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.23,A,,,V,,V,,V*52
2025-04-02T06:18:42.6105017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.26,A,,,V,,V,,V*56
2025-04-02T06:18:43.6107889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.18,A,,,V,,V,,V*5D
2025-04-02T06:18:44.6104495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.13,A,,,V,,V,,V*54
2025-04-02T06:18:45.6110984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.16,A,,,V,,V,,V*57
2025-04-02T06:18:46.6107791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.16,A,,,V,,V,,V*57
2025-04-02T06:18:47.6114457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.13,A,,,V,,V,,V*54
2025-04-02T06:18:48.6110880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.06,A,,,V,,V,,V*57
2025-04-02T06:18:49.6111010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.14,A,,,V,,V,,V*51
2025-04-02T06:18:50.6109068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.33,A,,,V,,V,,V*57
2025-04-02T06:18:51.6110574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.39,A,,,V,,V,,V*5F
2025-04-02T06:18:52.6012940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.22,A,,,V,,V,,V*55
2025-04-02T06:18:53.6111228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.01,A,,,V,,V,,V*56
2025-04-02T06:18:54.6117720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.95,A,,,V,,V,,V*55
2025-04-02T06:18:55.6116048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.03,A,,,V,,V,,V*5A
2025-04-02T06:18:56.6112606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.07,A,,,V,,V,,V*53
2025-04-02T06:18:57.6112444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.07,A,,,V,,V,,V*50
2025-04-02T06:18:58.6121905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.10,A,,,V,,V,,V*52
2025-04-02T06:18:59.6018914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.24,A,,,V,,V,,V*55
2025-04-02T06:19:00.6020131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.23,A,,,V,,V,,V*54
2025-04-02T06:19:01.6116114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.10,A,,,V,,V,,V*50
2025-04-02T06:19:02.6122962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.97,A,,,V,,V,,V*51
2025-04-02T06:19:03.6119552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.06,A,,,V,,V,,V*55
2025-04-02T06:19:04.6126526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.31,A,,,V,,V,,V*53
2025-04-02T06:19:05.6023630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.33,A,,,V,,V,,V*54
2025-04-02T06:19:06.6119653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.17,A,,,V,,V,,V*50
2025-04-02T06:19:07.6126370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.97,A,,,V,,V,,V*57
2025-04-02T06:19:08.6124828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.85,A,,,V,,V,,V*5B
2025-04-02T06:19:09.6021062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.01,A,,,V,,V,,V*54
2025-04-02T06:19:10.6029597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.22,A,,,V,,V,,V*52
2025-04-02T06:19:11.6026232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.28,A,,,V,,V,,V*5A
2025-04-02T06:19:12.6022879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.29,A,,,V,,V,,V*57
2025-04-02T06:19:13.6029597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.19,A,,,V,,V,,V*54
2025-04-02T06:19:14.6026213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.25,A,,,V,,V,,V*52
2025-04-02T06:19:15.6032776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.41,A,,,V,,V,,V*5C
2025-04-02T06:19:16.6030901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.41,A,,,V,,V,,V*5D
2025-04-02T06:19:17.6129577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.37,A,,,V,,V,,V*5A
2025-04-02T06:19:18.6028867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.20,A,,,V,,V,,V*5B
2025-04-02T06:19:19.6137811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.08,A,,,V,,V,,V*5A
2025-04-02T06:19:20.6034753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.07,A,,,V,,V,,V*5D
2025-04-02T06:19:21.6031333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.16,A,,,V,,V,,V*53
2025-04-02T06:19:22.6037968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.23,A,,,V,,V,,V*50
2025-04-02T06:19:23.6034734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.29,A,,,V,,V,,V*55
2025-04-02T06:19:24.6034863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.40,A,,,V,,V,,V*53
2025-04-02T06:19:25.6041511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.45,A,,,V,,V,,V*5D
2025-04-02T06:19:26.6037959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.28,A,,,V,,V,,V*56
2025-04-02T06:19:27.6042877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.16,A,,,V,,V,,V*54
2025-04-02T06:19:28.6039483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.26,A,,,V,,V,,V*54
2025-04-02T06:19:29.6043940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-04-02T06:19:30.6040694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-04-02T06:19:31.6054157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.58,A,,,V,,V,,V*59
2025-04-02T06:19:32.6040018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.39,A,,,V,,V,,V*56
2025-04-02T06:19:33.6046051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.33,A,,,V,,V,,V*56
2025-04-02T06:19:34.6047351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.50,A,,,V,,V,,V*51
2025-04-02T06:19:35.6043332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-04-02T06:19:36.6039897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.81,A,,,V,,V,,V*5A
2025-04-02T06:19:37.6050311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-04-02T06:19:38.6046847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.41,A,,,V,,V,,V*57
2025-04-02T06:19:39.6079985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.40,A,,,V,,V,,V*58
2025-04-02T06:19:40.6050123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-02T06:19:41.6047772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.72,A,,,V,,V,,V*58
2025-04-02T06:19:42.6049974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.84,A,,,V,,V,,V*5F
2025-04-02T06:19:43.6046521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.76,A,,,V,,V,,V*5D
2025-04-02T06:19:44.6053843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.59,A,,,V,,V,,V*55
2025-04-02T06:19:45.6056113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.54,A,,,V,,V,,V*5B
2025-04-02T06:19:46.6047591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.56,A,,,V,,V,,V*5F
2025-04-02T06:19:47.6054157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.51,A,,,V,,V,,V*5A
2025-04-02T06:19:48.6051037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.41,A,,,V,,V,,V*58
2025-04-02T06:19:49.6057386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.24,A,,,V,,V,,V*55
2025-04-02T06:19:50.6054066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.06,A,,,V,,V,,V*5B
2025-04-02T06:19:51.6050612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.96,A,,,V,,V,,V*55
2025-04-02T06:19:52.6053128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.03,A,,,V,,V,,V*56
2025-04-02T06:19:53.6059796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.32,A,,,V,,V,,V*53
2025-04-02T06:19:54.6056558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.55,A,,,V,,V,,V*55
2025-04-02T06:19:55.6062855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.55,A,,,V,,V,,V*53
2025-04-02T06:19:56.5962118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.52,A,,,V,,V,,V*56
2025-04-02T06:19:57.5958877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.53,A,,,V,,V,,V*5A
2025-04-02T06:19:58.6059419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.55,A,,,V,,V,,V*5C
2025-04-02T06:19:59.6056130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.59,A,,,V,,V,,V*50
2025-04-02T06:20:00.5963157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.52,A,,,V,,V,,V*57
2025-04-02T06:20:01.6059354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.30,A,,,V,,V,,V*55
2025-04-02T06:20:02.6065970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.19,A,,,V,,V,,V*5B
2025-04-02T06:20:03.5963006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.21,A,,,V,,V,,V*55
2025-04-02T06:20:04.5959694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.21,A,,,V,,V,,V*57
2025-04-02T06:20:05.5966567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.10,A,,,V,,V,,V*55
2025-04-02T06:20:06.6062772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.07,A,,,V,,V,,V*51
2025-04-02T06:20:07.5970097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.25,A,,,V,,V,,V*55
2025-04-02T06:20:08.6066379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.42,A,,,V,,V,,V*54
2025-04-02T06:20:09.5963354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.45,A,,,V,,V,,V*5F
2025-04-02T06:20:10.5963690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.29,A,,,V,,V,,V*53
2025-04-02T06:20:11.5971492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.06,A,,,V,,V,,V*5D
2025-04-02T06:20:12.5970207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.99,A,,,V,,V,,V*53
2025-04-02T06:20:13.5969476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.08,A,,,V,,V,,V*58
2025-04-02T06:20:14.5976052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.22,A,,,V,,V,,V*50
2025-04-02T06:20:15.5972654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.18,A,,,V,,V,,V*5A
2025-04-02T06:20:16.6068809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.98,A,,,V,,V,,V*5E
2025-04-02T06:20:17.5976857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.97,A,,,V,,V,,V*5E
2025-04-02T06:20:18.5978820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.12,A,,,V,,V,,V*56
2025-04-02T06:20:19.5975551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.16,A,,,V,,V,,V*52
2025-04-02T06:20:20.5976476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.20,A,,,V,,V,,V*53
2025-04-02T06:20:21.5973117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.27,A,,,V,,V,,V*51
2025-04-02T06:20:22.5979860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.29,A,,,V,,V,,V*57
2025-04-02T06:20:23.5976469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.29,A,,,V,,V,,V*59
2025-04-02T06:20:24.5982893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.25,A,,,V,,V,,V*53
2025-04-02T06:20:25.5982811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.25,A,,,V,,V,,V*57
2025-04-02T06:20:26.5984790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.35,A,,,V,,V,,V*57
2025-04-02T06:20:27.5980875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.32,A,,,V,,V,,V*51
2025-04-02T06:20:28.5982676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.04,A,,,V,,V,,V*5A
2025-04-02T06:20:29.5985073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.84,A,,,V,,V,,V*53
2025-04-02T06:20:30.5983018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.02,A,,,V,,V,,V*52
2025-04-02T06:20:31.5979505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.35,A,,,V,,V,,V*55
2025-04-02T06:20:32.5986149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.54,A,,,V,,V,,V*54
2025-04-02T06:20:33.5982771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-04-02T06:20:34.5981976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.37,A,,,V,,V,,V*59
2025-04-02T06:20:35.5983012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.25,A,,,V,,V,,V*5A
2025-04-02T06:20:36.5991581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.43,A,,,V,,V,,V*57
2025-04-02T06:20:37.5987996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.52,A,,,V,,V,,V*55
2025-04-02T06:20:38.5992509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.42,A,,,V,,V,,V*5B
2025-04-02T06:20:39.5984955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.15,A,,,V,,V,,V*5A
2025-04-02T06:20:40.5991586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-0.93,A,,,V,,V,,V*52
2025-04-02T06:20:41.5988270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.86,A,,,V,,V,,V*50
2025-04-02T06:20:42.5990974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.97,A,,,V,,V,,V*5A
2025-04-02T06:20:43.5988803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.24,A,,,V,,V,,V*51
2025-04-02T06:20:44.5988294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.33,A,,,V,,V,,V*54
2025-04-02T06:20:45.5992855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.15,A,,,V,,V,,V*5B
2025-04-02T06:20:46.5989379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.08,A,,,V,,V,,V*57
2025-04-02T06:20:47.5997932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.18,A,,,V,,V,,V*5C
2025-04-02T06:20:48.5992459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.26,A,,,V,,V,,V*50
2025-04-02T06:20:49.6001153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.34,A,,,V,,V,,V*57
2025-04-02T06:20:50.5896617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.45,A,,,V,,V,,V*57
2025-04-02T06:20:51.5992653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.55,A,,,V,,V,,V*53
2025-04-02T06:20:52.5900856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.49,A,,,V,,V,,V*5B
2025-04-02T06:20:53.5897403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.30,A,,,V,,V,,V*50
2025-04-02T06:20:54.5997519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.14,A,,,V,,V,,V*56
2025-04-02T06:20:55.6004249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.01,A,,,V,,V,,V*51
2025-04-02T06:20:56.5901248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.88,A,,,V,,V,,V*55
2025-04-02T06:20:57.5997578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.98,A,,,V,,V,,V*52
2025-04-02T06:20:58.5935647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.26,A,,,V,,V,,V*50
2025-04-02T06:20:59.6000685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.40,A,,,V,,V,,V*55
2025-04-02T06:21:00.6007351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.43,A,,,V,,V,,V*52
2025-04-02T06:21:01.6003986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.31,A,,,V,,V,,V*57
2025-04-02T06:21:02.6000679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.35,A,,,V,,V,,V*5A
2025-04-02T06:21:03.6007213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.44,A,,,V,,V,,V*57
2025-04-02T06:21:04.5904201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-02T06:21:05.5910850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.51,A,,,V,,V,,V*55
2025-04-02T06:21:06.6008680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.36,A,,,V,,V,,V*50
2025-04-02T06:21:07.5905756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.20,A,,,V,,V,,V*50
2025-04-02T06:21:08.6011958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.13,A,,,V,,V,,V*52
2025-04-02T06:21:09.5908874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.19,A,,,V,,V,,V*54
2025-04-02T06:21:10.5910323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.30,A,,,V,,V,,V*50
2025-04-02T06:21:11.5906888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.42,A,,,V,,V,,V*5D
2025-04-02T06:21:12.5914110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.53,A,,,V,,V,,V*50
2025-04-02T06:21:13.5913603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.44,A,,,V,,V,,V*54
2025-04-02T06:21:14.6010892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.31,A,,,V,,V,,V*51
2025-04-02T06:21:15.5910000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.32,A,,,V,,V,,V*5F
2025-04-02T06:21:16.5916580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.31,A,,,V,,V,,V*57
2025-04-02T06:21:17.5913263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.22,A,,,V,,V,,V*51
2025-04-02T06:21:18.5912611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.03,A,,,V,,V,,V*57
2025-04-02T06:21:19.5915888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.02,A,,,V,,V,,V*50
2025-04-02T06:21:20.5922398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.21,A,,,V,,V,,V*53
2025-04-02T06:21:21.5919512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.32,A,,,V,,V,,V*5F
2025-04-02T06:21:22.5915950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.30,A,,,V,,V,,V*53
2025-04-02T06:21:23.5923578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.13,A,,,V,,V,,V*5C
2025-04-02T06:21:24.5915086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.99,A,,,V,,V,,V*5E
2025-04-02T06:21:25.5841217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.06,A,,,V,,V,,V*55
2025-04-02T06:21:26.5782349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.33,A,,,V,,V,,V*56
2025-04-02T06:21:27.5779684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.48,A,,,V,,V,,V*58
2025-04-02T06:21:28.5786387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.48,A,,,V,,V,,V*5B
2025-04-02T06:21:29.5782924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.27,A,,,V,,V,,V*57
2025-04-02T06:21:30.5785837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.04,A,,,V,,V,,V*51
2025-04-02T06:21:31.5784242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.13,A,,,V,,V,,V*51
2025-04-02T06:21:32.5780922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.33,A,,,V,,V,,V*50
2025-04-02T06:21:33.5788611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.42,A,,,V,,V,,V*5D
2025-04-02T06:21:34.5785135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.42,A,,,V,,V,,V*5A
2025-04-02T06:21:35.5782247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.26,A,,,V,,V,,V*59
2025-04-02T06:21:36.5789045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.05,A,,,V,,V,,V*55
2025-04-02T06:21:37.5785612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.03,A,,,V,,V,,V*55
2025-04-02T06:21:38.5792304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.23,A,,,V,,V,,V*53
2025-04-02T06:21:39.5790856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.37,A,,,V,,V,,V*57
2025-04-02T06:21:40.5787604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.35,A,,,V,,V,,V*58
2025-04-02T06:21:41.5794177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.16,A,,,V,,V,,V*59
2025-04-02T06:21:42.5793594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.08,A,,,V,,V,,V*57
2025-04-02T06:21:43.5790109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.19,A,,,V,,V,,V*5B
2025-04-02T06:21:44.5797402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.31,A,,,V,,V,,V*5B
2025-04-02T06:21:45.5796242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.25,A,,,V,,V,,V*54
2025-04-02T06:21:46.5797539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.10,A,,,V,,V,,V*5E
2025-04-02T06:21:47.5796530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.13,A,,,V,,V,,V*5F
2025-04-02T06:21:48.5798673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.24,A,,,V,,V,,V*5B
2025-04-02T06:21:49.5795331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.28,A,,,V,,V,,V*56
2025-04-02T06:21:50.5793334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.09,A,,,V,,V,,V*54
2025-04-02T06:21:51.5800016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.86,A,,,V,,V,,V*51
2025-04-02T06:21:52.5799903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.99,A,,,V,,V,,V*5D
2025-04-02T06:21:53.5796612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.26,A,,,V,,V,,V*57
2025-04-02T06:21:54.5803047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.32,A,,,V,,V,,V*56
2025-04-02T06:21:55.5729962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.23,A,,,V,,V,,V*53
2025-04-02T06:21:56.5807785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.12,A,,,V,,V,,V*51
2025-04-02T06:21:57.5706848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.04,A,,,V,,V,,V*51
2025-04-02T06:21:58.5808534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.00,A,,,V,,V,,V*5D
2025-04-02T06:21:59.5805024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.06,A,,,V,,V,,V*5E
2025-04-02T06:22:00.5721880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.17,A,,,V,,V,,V*5A
2025-04-02T06:22:01.5808312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.26,A,,,V,,V,,V*57
2025-04-02T06:22:02.5705299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.28,A,,,V,,V,,V*5F
2025-04-02T06:22:03.5712032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.13,A,,,V,,V,,V*57
2025-04-02T06:22:04.5708581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.02,A,,,V,,V,,V*57
2025-04-02T06:22:05.5804866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.13,A,,,V,,V,,V*53
2025-04-02T06:22:06.5705038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.27,A,,,V,,V,,V*59
2025-04-02T06:22:07.5806301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.38,A,,,V,,V,,V*51
2025-04-02T06:22:08.5812882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.37,A,,,V,,V,,V*5E
2025-04-02T06:22:09.5713913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.24,A,,,V,,V,,V*5C
2025-04-02T06:22:10.5710653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.20,A,,,V,,V,,V*58
2025-04-02T06:22:11.5717073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.10,A,,,V,,V,,V*5D
2025-04-02T06:22:12.5710040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.83,A,,,V,,V,,V*5D
2025-04-02T06:22:13.5712461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.61,A,,,V,,V,,V*5A
2025-04-02T06:22:14.5710933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.72,A,,,V,,V,,V*54
2025-04-02T06:22:15.5717531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.04,A,,,V,,V,,V*50
2025-04-02T06:22:16.5714168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.21,A,,,V,,V,,V*52
2025-04-02T06:22:17.5721277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.12,A,,,V,,V,,V*52
2025-04-02T06:22:18.5719617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.93,A,,,V,,V,,V*5D
2025-04-02T06:22:19.5716206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.13,A,,,V,,V,,V*5B
2025-04-02T06:22:20.5722705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.65,A,,,V,,V,,V*5B
2025-04-02T06:22:21.5721185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.98,A,,,V,,V,,V*5F
2025-04-02T06:22:22.5717901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.73,A,,,V,,V,,V*5F
2025-04-02T06:22:23.5825222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.40,A,,,V,,V,,V*59
2025-04-02T06:22:24.5717522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.17,A,,,V,,V,,V*58
2025-04-02T06:22:25.5726241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.15,A,,,V,,V,,V*58
2025-04-02T06:22:26.5722775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.26,A,,,V,,V,,V*5C
2025-04-02T06:22:27.5818946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.43,A,,,V,,V,,V*5A
2025-04-02T06:22:28.5726046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.60,A,,,V,,V,,V*59
2025-04-02T06:22:29.5821397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.68,A,,,V,,V,,V*59
2025-04-02T06:22:30.5723240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.60,A,,,V,,V,,V*5C
2025-04-02T06:22:31.5731331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.33,A,,,V,,V,,V*5B
2025-04-02T06:22:32.5729855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.16,A,,,V,,V,,V*55
2025-04-02T06:22:33.5732437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.05,A,,,V,,V,,V*5D
2025-04-02T06:22:34.5729091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.09,A,,,V,,V,,V*57
2025-04-02T06:22:35.5725709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.22,A,,,V,,V,,V*52
2025-04-02T06:22:36.5725295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.32,A,,,V,,V,,V*57
2025-04-02T06:22:37.5729929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.23,A,,,V,,V,,V*56
2025-04-02T06:22:38.5729349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.08,A,,,V,,V,,V*5E
2025-04-02T06:22:39.5734554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.09,A,,,V,,V,,V*56
2025-04-02T06:22:40.5731201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.11,A,,,V,,V,,V*50
2025-04-02T06:22:41.5738662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.02,A,,,V,,V,,V*59
2025-04-02T06:22:42.5735351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.92,A,,,V,,V,,V*58
2025-04-02T06:22:43.5733038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.75,A,,,V,,V,,V*5E
2025-04-02T06:22:44.5730944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.58,A,,,V,,V,,V*52
2025-04-02T06:22:45.5736124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.43,A,,,V,,V,,V*5E
2025-04-02T06:22:46.5741352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.35,A,,,V,,V,,V*54
2025-04-02T06:22:47.5740339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.42,A,,,V,,V,,V*5B
2025-04-02T06:22:48.5642541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.63,A,,,V,,V,,V*55
2025-04-02T06:22:49.5738728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.80,A,,,V,,V,,V*5F
2025-04-02T06:22:50.5743095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.80,A,,,V,,V,,V*53
2025-04-02T06:22:51.5739765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.70,A,,,V,,V,,V*5D
2025-04-02T06:22:52.5737786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.70,A,,,V,,V,,V*5B
2025-04-02T06:22:53.5744513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.85,A,,,V,,V,,V*55
2025-04-02T06:22:54.5747875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-0.97,A,,,V,,V,,V*55
2025-04-02T06:22:55.5647371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.02,A,,,V,,V,,V*5E
2025-04-02T06:22:56.5745789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-0.91,A,,,V,,V,,V*57
2025-04-02T06:22:57.5743988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.73,A,,,V,,V,,V*56
2025-04-02T06:22:58.5742937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.68,A,,,V,,V,,V*52
2025-04-02T06:22:59.5749527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.72,A,,,V,,V,,V*54
2025-04-02T06:23:00.5646515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.68,A,,,V,,V,,V*59
2025-04-02T06:23:01.5752649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.69,A,,,V,,V,,V*56
2025-04-02T06:23:02.5649680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.87,A,,,V,,V,,V*5C
2025-04-02T06:23:03.5746093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.97,A,,,V,,V,,V*5C
2025-04-02T06:23:04.5752549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.97,A,,,V,,V,,V*5C
2025-04-02T06:23:05.5749377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.05,A,,,V,,V,,V*52
2025-04-02T06:23:06.5754788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.16,A,,,V,,V,,V*59
2025-04-02T06:23:07.5651906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.23,A,,,V,,V,,V*5D
2025-04-02T06:23:08.5748052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.14,A,,,V,,V,,V*53
2025-04-02T06:23:09.5754855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.96,A,,,V,,V,,V*5E
2025-04-02T06:23:10.5651802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.89,A,,,V,,V,,V*53
2025-04-02T06:23:11.5658279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.88,A,,,V,,V,,V*5C
2025-04-02T06:23:12.5654989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.87,A,,,V,,V,,V*59
2025-04-02T06:23:13.5652562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.96,A,,,V,,V,,V*5E
2025-04-02T06:23:14.5661880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.17,A,,,V,,V,,V*58
2025-04-02T06:23:15.5653254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.25,A,,,V,,V,,V*59
2025-04-02T06:23:16.5659941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.13,A,,,V,,V,,V*5D
2025-04-02T06:23:17.5660956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.90,A,,,V,,V,,V*58
2025-04-02T06:23:18.5759992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.82,A,,,V,,V,,V*5F
2025-04-02T06:23:19.5657131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.99,A,,,V,,V,,V*54
2025-04-02T06:23:20.5664246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.20,A,,,V,,V,,V*52
2025-04-02T06:23:21.5760422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.11,A,,,V,,V,,V*54
2025-04-02T06:23:22.5667466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.94,A,,,V,,V,,V*59
2025-04-02T06:23:23.5664114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.90,A,,,V,,V,,V*5E
2025-04-02T06:23:24.5661457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.99,A,,,V,,V,,V*54
2025-04-02T06:23:25.5668079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.11,A,,,V,,V,,V*56
2025-04-02T06:23:26.5662224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.08,A,,,V,,V,,V*5E
2025-04-02T06:23:27.5668290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.80,A,,,V,,V,,V*5B
2025-04-02T06:23:28.5664721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.56,A,,,V,,V,,V*53
2025-04-02T06:23:29.5671382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.66,A,,,V,,V,,V*57
2025-04-02T06:23:30.5668058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.02,A,,,V,,V,,V*57
2025-04-02T06:23:31.5664630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.22,A,,,V,,V,,V*54
2025-04-02T06:23:32.5667227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.26,A,,,V,,V,,V*57
2025-04-02T06:23:33.5666079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.06,A,,,V,,V,,V*59
2025-04-02T06:23:34.5672829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.90,A,,,V,,V,,V*5D
2025-04-02T06:23:35.5670793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.98,A,,,V,,V,,V*52
2025-04-02T06:23:36.5611055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.92,A,,,V,,V,,V*59
2025-04-02T06:23:37.5674129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.91,A,,,V,,V,,V*5B
2025-04-02T06:23:38.5577296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-0.62,A,,,V,,V,,V*5C
2025-04-02T06:23:39.5673489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-0.42,A,,,V,,V,,V*5F
2025-04-02T06:23:40.5676684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.58,A,,,V,,V,,V*51
2025-04-02T06:23:41.5678669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-0.84,A,,,V,,V,,V*55
2025-04-02T06:23:42.5675212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.00,A,,,V,,V,,V*58
2025-04-02T06:23:43.5679871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.06,A,,,V,,V,,V*58
2025-04-02T06:23:44.5676361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.03,A,,,V,,V,,V*51
2025-04-02T06:23:45.5683089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.95,A,,,V,,V,,V*5E
2025-04-02T06:23:46.5679626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.93,A,,,V,,V,,V*5E
2025-04-02T06:23:47.5677936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.03,A,,,V,,V,,V*52
2025-04-02T06:23:48.5684588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.19,A,,,V,,V,,V*58
2025-04-02T06:23:49.5681342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.10,A,,,V,,V,,V*50
2025-04-02T06:23:50.5677877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.97,A,,,V,,V,,V*57
2025-04-02T06:23:51.5678686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.97,A,,,V,,V,,V*5C
2025-04-02T06:23:52.5685450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.18,A,,,V,,V,,V*5D
2025-04-02T06:23:53.5583520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.21,A,,,V,,V,,V*57
2025-04-02T06:23:54.5689729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.11,A,,,V,,V,,V*53
2025-04-02T06:23:55.5586766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.02,A,,,V,,V,,V*50
2025-04-02T06:23:56.5682944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.15,A,,,V,,V,,V*50
2025-04-02T06:23:57.5689558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.26,A,,,V,,V,,V*53
2025-04-02T06:23:58.5586665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.21,A,,,V,,V,,V*55
2025-04-02T06:23:59.5692858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.10,A,,,V,,V,,V*52
2025-04-02T06:24:00.5589943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.05,A,,,V,,V,,V*57
2025-04-02T06:24:01.5686038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.95,A,,,V,,V,,V*5F
2025-04-02T06:24:02.5593247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.01,A,,,V,,V,,V*53
2025-04-02T06:24:03.5689231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.19,A,,,V,,V,,V*5A
2025-04-02T06:24:04.5596240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.23,A,,,V,,V,,V*5F
2025-04-02T06:24:05.5592883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.23,A,,,V,,V,,V*5E
2025-04-02T06:24:06.5688994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.09,A,,,V,,V,,V*5B
2025-04-02T06:24:07.5596220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.01,A,,,V,,V,,V*5F
2025-04-02T06:24:08.5592732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.94,A,,,V,,V,,V*5E
2025-04-02T06:24:09.5698929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.93,A,,,V,,V,,V*53
2025-04-02T06:24:10.5595917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.94,A,,,V,,V,,V*58
2025-04-02T06:24:11.5592525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.89,A,,,V,,V,,V*50
2025-04-02T06:24:12.5599252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.81,A,,,V,,V,,V*51
2025-04-02T06:24:13.5695686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.76,A,,,V,,V,,V*59
2025-04-02T06:24:14.5602458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.97,A,,,V,,V,,V*5B
2025-04-02T06:24:15.5599206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.20,A,,,V,,V,,V*53
2025-04-02T06:24:16.5595624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.29,A,,,V,,V,,V*54
2025-04-02T06:24:17.5602317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.20,A,,,V,,V,,V*5C
2025-04-02T06:24:18.5598933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.06,A,,,V,,V,,V*57
2025-04-02T06:24:19.5605637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.08,A,,,V,,V,,V*57
2025-04-02T06:24:20.5701827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.19,A,,,V,,V,,V*50
2025-04-02T06:24:21.5608724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.23,A,,,V,,V,,V*51
2025-04-02T06:24:22.5605365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.15,A,,,V,,V,,V*52
2025-04-02T06:24:23.5602028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.95,A,,,V,,V,,V*59
2025-04-02T06:24:24.5608644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.86,A,,,V,,V,,V*59
2025-04-02T06:24:25.5605339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.97,A,,,V,,V,,V*59
2025-04-02T06:24:26.5611837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.04,A,,,V,,V,,V*53
2025-04-02T06:24:27.5608564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.04,A,,,V,,V,,V*56
2025-04-02T06:24:28.5704730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.84,A,,,V,,V,,V*58
2025-04-02T06:24:29.5611745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.71,A,,,V,,V,,V*53
2025-04-02T06:24:30.5608374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.80,A,,,V,,V,,V*5E
2025-04-02T06:24:31.5615107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.96,A,,,V,,V,,V*58
2025-04-02T06:24:32.5611625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.97,A,,,V,,V,,V*57
2025-04-02T06:24:33.5608243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.91,A,,,V,,V,,V*52
2025-04-02T06:24:34.5614774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.77,A,,,V,,V,,V*57
2025-04-02T06:24:35.5611455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.76,A,,,V,,V,,V*56
2025-04-02T06:24:36.5618043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.96,A,,,V,,V,,V*55
2025-04-02T06:24:37.5614737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.09,A,,,V,,V,,V*5D
2025-04-02T06:24:38.5611250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.05,A,,,V,,V,,V*5C
2025-04-02T06:24:39.5617884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.99,A,,,V,,V,,V*53
2025-04-02T06:24:40.5614625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.07,A,,,V,,V,,V*53
2025-04-02T06:24:41.5621091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.33,A,,,V,,V,,V*50
2025-04-02T06:24:42.5617856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.25,A,,,V,,V,,V*53
2025-04-02T06:24:43.5624482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.95,A,,,V,,V,,V*58
2025-04-02T06:24:44.5621016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.72,A,,,V,,V,,V*56
2025-04-02T06:24:45.5617613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.83,A,,,V,,V,,V*5F
2025-04-02T06:24:46.5624392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.10,A,,,V,,V,,V*56
2025-04-02T06:24:47.5620840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.27,A,,,V,,V,,V*54
2025-04-02T06:24:48.5627473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.34,A,,,V,,V,,V*52
2025-04-02T06:24:49.5624204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.28,A,,,V,,V,,V*5A
2025-04-02T06:24:50.5620681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.13,A,,,V,,V,,V*50
2025-04-02T06:24:51.5627587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.04,A,,,V,,V,,V*55
2025-04-02T06:24:52.5624077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.22,A,,,V,,V,,V*55
2025-04-02T06:24:53.5630641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.36,A,,,V,,V,,V*5F
2025-04-02T06:24:54.5627218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.38,A,,,V,,V,,V*57
2025-04-02T06:24:55.5554601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.24,A,,,V,,V,,V*59
2025-04-02T06:24:56.5548273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.93,A,,,V,,V,,V*52
2025-04-02T06:24:57.5627026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.84,A,,,V,,V,,V*55
2025-04-02T06:24:58.5633605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.07,A,,,V,,V,,V*5B
2025-04-02T06:24:59.5630315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.19,A,,,V,,V,,V*54
2025-04-02T06:25:00.5527361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.08,A,,,V,,V,,V*5A
2025-04-02T06:25:01.5533962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.91,A,,,V,,V,,V*59
2025-04-02T06:25:02.5530599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.95,A,,,V,,V,,V*5C
2025-04-02T06:25:03.5636726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.12,A,,,V,,V,,V*5F
2025-04-02T06:25:04.5633407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.22,A,,,V,,V,,V*52
2025-04-02T06:25:05.5530512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.10,A,,,V,,V,,V*58
2025-04-02T06:25:06.5636656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-0.82,A,,,V,,V,,V*53
2025-04-02T06:25:07.5533660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-0.62,A,,,V,,V,,V*5D
2025-04-02T06:25:08.5540327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.75,A,,,V,,V,,V*51
2025-04-02T06:25:09.5536976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.04,A,,,V,,V,,V*5F
2025-04-02T06:25:10.5543446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.26,A,,,V,,V,,V*5D
2025-04-02T06:25:11.5540135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.37,A,,,V,,V,,V*5B
2025-04-02T06:25:12.5536789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.28,A,,,V,,V,,V*57
2025-04-02T06:25:13.5543355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.06,A,,,V,,V,,V*5C
2025-04-02T06:25:14.5639669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.93,A,,,V,,V,,V*56
2025-04-02T06:25:15.5546529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.20,A,,,V,,V,,V*56
2025-04-02T06:25:16.5543275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.53,A,,,V,,V,,V*5A
2025-04-02T06:25:17.5539965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.58,A,,,V,,V,,V*5A
2025-04-02T06:25:18.5646050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.35,A,,,V,,V,,V*53
2025-04-02T06:25:19.5642731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.18,A,,,V,,V,,V*59
2025-04-02T06:25:20.5549673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.25,A,,,V,,V,,V*53
2025-04-02T06:25:21.5546543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.26,A,,,V,,V,,V*56
2025-04-02T06:25:22.5542862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.15,A,,,V,,V,,V*57
2025-04-02T06:25:23.5549745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.10,A,,,V,,V,,V*52
2025-04-02T06:25:24.5546102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-0.85,A,,,V,,V,,V*51
2025-04-02T06:25:25.5652396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.49,A,,,V,,V,,V*51
2025-04-02T06:25:26.5549392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.33,A,,,V,,V,,V*50
2025-04-02T06:25:27.5546066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.30,A,,,V,,V,,V*56
2025-04-02T06:25:28.5552601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.39,A,,,V,,V,,V*58
2025-04-02T06:25:29.5649015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.47,A,,,V,,V,,V*51
2025-04-02T06:25:30.5555866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.40,A,,,V,,V,,V*50
2025-04-02T06:25:31.5552661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.41,A,,,V,,V,,V*56
2025-04-02T06:25:32.5559147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.59,A,,,V,,V,,V*53
2025-04-02T06:25:33.5555728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.81,A,,,V,,V,,V*5D
2025-04-02T06:25:34.5552371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.77,A,,,V,,V,,V*5C
2025-04-02T06:25:35.5558953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.70,A,,,V,,V,,V*5A
2025-04-02T06:25:36.5555569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.49,A,,,V,,V,,V*5E
2025-04-02T06:25:37.5562306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.33,A,,,V,,V,,V*55
2025-04-02T06:25:38.5558778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.35,A,,,V,,V,,V*50
2025-04-02T06:25:39.5555467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.52,A,,,V,,V,,V*57
2025-04-02T06:25:40.5562111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.63,A,,,V,,V,,V*5B
2025-04-02T06:25:41.5558698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.65,A,,,V,,V,,V*52
2025-04-02T06:25:42.5511449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.58,A,,,V,,V,,V*58
2025-04-02T06:25:43.5437507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.71,A,,,V,,V,,V*50
2025-04-02T06:25:44.5417155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.90,A,,,V,,V,,V*58
2025-04-02T06:25:45.5423919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.04,A,,,V,,V,,V*53
2025-04-02T06:25:46.5320940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.01,A,,,V,,V,,V*55
2025-04-02T06:25:47.5427070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.95,A,,,V,,V,,V*5B
2025-04-02T06:25:48.5423865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.83,A,,,V,,V,,V*54
2025-04-02T06:25:49.5420825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.85,A,,,V,,V,,V*5D
2025-04-02T06:25:50.5426983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.97,A,,,V,,V,,V*59
2025-04-02T06:25:51.5324061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.00,A,,,V,,V,,V*57
2025-04-02T06:25:52.5330742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.00,A,,,V,,V,,V*57
2025-04-02T06:25:53.5426896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.92,A,,,V,,V,,V*5E
2025-04-02T06:25:54.5423473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.99,A,,,V,,V,,V*53
2025-04-02T06:25:55.5430016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.07,A,,,V,,V,,V*56
2025-04-02T06:25:56.5426898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.08,A,,,V,,V,,V*59
2025-04-02T06:25:57.5433350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.03,A,,,V,,V,,V*54
2025-04-02T06:25:58.5429814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.07,A,,,V,,V,,V*55
2025-04-02T06:25:59.5326901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.26,A,,,V,,V,,V*59
2025-04-02T06:26:00.5333638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.22,A,,,V,,V,,V*54
2025-04-02T06:26:01.5429935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.93,A,,,V,,V,,V*5F
2025-04-02T06:26:02.5336824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.79,A,,,V,,V,,V*53
2025-04-02T06:26:03.5433533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.97,A,,,V,,V,,V*5C
2025-04-02T06:26:04.5439671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.12,A,,,V,,V,,V*56
2025-04-02T06:26:05.5436225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.17,A,,,V,,V,,V*51
2025-04-02T06:26:06.5333363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.14,A,,,V,,V,,V*59
2025-04-02T06:26:07.5339904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.05,A,,,V,,V,,V*57
2025-04-02T06:26:08.5436071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.07,A,,,V,,V,,V*52
2025-04-02T06:26:09.5343400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.20,A,,,V,,V,,V*53
2025-04-02T06:26:10.5339768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.42,A,,,V,,V,,V*56
2025-04-02T06:26:11.5435881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.52,A,,,V,,V,,V*53
2025-04-02T06:26:12.5343002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.52,A,,,V,,V,,V*52
2025-04-02T06:26:13.5339746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.57,A,,,V,,V,,V*57
2025-04-02T06:26:14.5346307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.39,A,,,V,,V,,V*5E
2025-04-02T06:26:15.5343065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.17,A,,,V,,V,,V*50
2025-04-02T06:26:16.5339471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.19,A,,,V,,V,,V*5F
2025-04-02T06:26:17.5346161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.29,A,,,V,,V,,V*5B
2025-04-02T06:26:18.5342793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.25,A,,,V,,V,,V*55
2025-04-02T06:26:19.5349325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.08,A,,,V,,V,,V*5B
2025-04-02T06:26:20.5345985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.77,A,,,V,,V,,V*51
2025-04-02T06:26:21.5342622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.57,A,,,V,,V,,V*55
2025-04-02T06:26:22.5349337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.57,A,,,V,,V,,V*54
2025-04-02T06:26:23.5445473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.66,A,,,V,,V,,V*54
2025-04-02T06:26:24.5352676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.85,A,,,V,,V,,V*50
2025-04-02T06:26:25.5349206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.08,A,,,V,,V,,V*5F
2025-04-02T06:26:26.5246119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.20,A,,,V,,V,,V*53
2025-04-02T06:26:27.5352362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.21,A,,,V,,V,,V*50
2025-04-02T06:26:28.5349117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.28,A,,,V,,V,,V*5B
2025-04-02T06:26:29.5355477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.31,A,,,V,,V,,V*53
2025-04-02T06:26:30.5352267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.23,A,,,V,,V,,V*50
2025-04-02T06:26:31.5358731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.01,A,,,V,,V,,V*54
2025-04-02T06:26:32.5355488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.82,A,,,V,,V,,V*5E
2025-04-02T06:26:33.5352092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.98,A,,,V,,V,,V*5F
2025-04-02T06:26:34.5358671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.27,A,,,V,,V,,V*51
2025-04-02T06:26:35.5355418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.33,A,,,V,,V,,V*50
2025-04-02T06:26:36.5361814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.17,A,,,V,,V,,V*57
2025-04-02T06:26:37.5358572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.00,A,,,V,,V,,V*52
2025-04-02T06:26:38.5389810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.18,A,,,V,,V,,V*53
2025-04-02T06:26:39.5361894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.52,A,,,V,,V,,V*5E
2025-04-02T06:26:40.5358549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.72,A,,,V,,V,,V*59
2025-04-02T06:26:41.5365188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.64,A,,,V,,V,,V*5B
2025-04-02T06:26:42.5361599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.36,A,,,V,,V,,V*57
2025-04-02T06:26:43.5358252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.18,A,,,V,,V,,V*51
2025-04-02T06:26:44.5364910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.23,A,,,V,,V,,V*5B
2025-04-02T06:26:45.5361415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.36,A,,,V,,V,,V*5F
2025-04-02T06:26:46.5368078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.53,A,,,V,,V,,V*56
2025-04-02T06:26:47.5364694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.61,A,,,V,,V,,V*50
2025-04-02T06:26:48.5371335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.57,A,,,V,,V,,V*52
2025-04-02T06:26:49.5367921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.45,A,,,V,,V,,V*56
2025-04-02T06:26:50.5364571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.42,A,,,V,,V,,V*56
2025-04-02T06:26:51.5371056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.65,A,,,V,,V,,V*55
2025-04-02T06:26:52.5367785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.87,A,,,V,,V,,V*5C
2025-04-02T06:26:53.5274703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.73,A,,,V,,V,,V*5E
2025-04-02T06:26:54.5370934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.39,A,,,V,,V,,V*5D
2025-04-02T06:26:55.5367784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.16,A,,,V,,V,,V*5A
2025-04-02T06:26:56.5274706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.21,A,,,V,,V,,V*5B
2025-04-02T06:26:57.5370841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.39,A,,,V,,V,,V*50
2025-04-02T06:26:58.5377532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.57,A,,,V,,V,,V*5A
2025-04-02T06:26:59.5274501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.53,A,,,V,,V,,V*59
2025-04-02T06:27:00.5370700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.38,A,,,V,,V,,V*58
2025-04-02T06:27:01.5383943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.33,A,,,V,,V,,V*5D
2025-04-02T06:27:02.5377429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.38,A,,,V,,V,,V*59
2025-04-02T06:27:03.5280898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.58,A,,,V,,V,,V*5F
2025-04-02T06:27:04.5377113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.61,A,,,V,,V,,V*54
2025-04-02T06:27:05.5274320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.45,A,,,V,,V,,V*59
2025-04-02T06:27:06.5280851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.17,A,,,V,,V,,V*55
2025-04-02T06:27:07.5277575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.95,A,,,V,,V,,V*5B
2025-04-02T06:27:08.5284019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.91,A,,,V,,V,,V*55
2025-04-02T06:27:09.5285688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.10,A,,,V,,V,,V*5D
2025-04-02T06:27:10.5297345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.22,A,,,V,,V,,V*55
2025-04-02T06:27:11.5279054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.20,A,,,V,,V,,V*57
2025-04-02T06:27:12.5285443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.09,A,,,V,,V,,V*5E
2025-04-02T06:27:13.5287676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.96,A,,,V,,V,,V*53
2025-04-02T06:27:14.5282390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.92,A,,,V,,V,,V*5F
2025-04-02T06:27:15.5284469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.90,A,,,V,,V,,V*57
2025-04-02T06:27:16.5307371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.93,A,,,V,,V,,V*52
2025-04-02T06:27:17.5287682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.92,A,,,V,,V,,V*58
2025-04-02T06:27:18.5287941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.87,A,,,V,,V,,V*5C
2025-04-02T06:27:19.5286436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.88,A,,,V,,V,,V*58
2025-04-02T06:27:20.5293084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.98,A,,,V,,V,,V*52
2025-04-02T06:27:21.5389853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.18,A,,,V,,V,,V*58
2025-04-02T06:27:22.5286986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.24,A,,,V,,V,,V*53
2025-04-02T06:27:23.5293477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.23,A,,,V,,V,,V*52
2025-04-02T06:27:24.5295809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.19,A,,,V,,V,,V*5C
2025-04-02T06:27:25.5292418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.11,A,,,V,,V,,V*53
2025-04-02T06:27:26.5290390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.09,A,,,V,,V,,V*59
2025-04-02T06:27:27.5297159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.18,A,,,V,,V,,V*5A
2025-04-02T06:27:28.5290606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.34,A,,,V,,V,,V*57
2025-04-02T06:27:29.5292348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.39,A,,,V,,V,,V*5C
2025-04-02T06:27:30.5299060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.34,A,,,V,,V,,V*50
2025-04-02T06:27:31.5295567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.24,A,,,V,,V,,V*52
2025-04-02T06:27:32.5302251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.24,A,,,V,,V,,V*5E
2025-04-02T06:27:33.5298924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.31,A,,,V,,V,,V*58
2025-04-02T06:27:34.5295301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.41,A,,,V,,V,,V*54
2025-04-02T06:27:35.5301932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.21,A,,,V,,V,,V*56
2025-04-02T06:27:36.5298763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.00,A,,,V,,V,,V*57
2025-04-02T06:27:37.5305221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.06,A,,,V,,V,,V*56
2025-04-02T06:27:38.5301976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.16,A,,,V,,V,,V*54
2025-04-02T06:27:39.5299201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.18,A,,,V,,V,,V*5C
2025-04-02T06:27:40.5304130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.19,A,,,V,,V,,V*5E
2025-04-02T06:27:41.5300887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.06,A,,,V,,V,,V*59
2025-04-02T06:27:42.5308111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.93,A,,,V,,V,,V*59
2025-04-02T06:27:43.5304608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.91,A,,,V,,V,,V*5F
2025-04-02T06:27:44.5301190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.02,A,,,V,,V,,V*55
2025-04-02T06:27:45.5307943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.08,A,,,V,,V,,V*5D
2025-04-02T06:27:46.5307185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.07,A,,,V,,V,,V*52
2025-04-02T06:27:47.5303829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.02,A,,,V,,V,,V*51
2025-04-02T06:27:48.5310387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.06,A,,,V,,V,,V*55
2025-04-02T06:27:49.5307125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.09,A,,,V,,V,,V*5D
2025-04-02T06:27:50.5313605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.14,A,,,V,,V,,V*54
2025-04-02T06:27:51.5310241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.18,A,,,V,,V,,V*5F
2025-04-02T06:27:52.5311810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.17,A,,,V,,V,,V*50
2025-04-02T06:27:53.5208862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.02,A,,,V,,V,,V*59
2025-04-02T06:27:54.5315456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.99,A,,,V,,V,,V*57
2025-04-02T06:27:55.5312088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.11,A,,,V,,V,,V*50
2025-04-02T06:27:56.5318608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.18,A,,,V,,V,,V*50
2025-04-02T06:27:57.5315210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.05,A,,,V,,V,,V*5C
2025-04-02T06:27:58.5311940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.90,A,,,V,,V,,V*51
2025-04-02T06:27:59.5318612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.95,A,,,V,,V,,V*5B
2025-04-02T06:28:00.5315071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.17,A,,,V,,V,,V*5E
2025-04-02T06:28:01.5222161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.20,A,,,V,,V,,V*54
2025-04-02T06:28:02.5218842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.98,A,,,V,,V,,V*56
2025-04-02T06:28:03.5314922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.73,A,,,V,,V,,V*51
2025-04-02T06:28:04.5321930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.71,A,,,V,,V,,V*5E
2025-04-02T06:28:05.5318587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.06,A,,,V,,V,,V*50
2025-04-02T06:28:06.5325122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.38,A,,,V,,V,,V*5F
2025-04-02T06:28:07.5222317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.46,A,,,V,,V,,V*54
2025-04-02T06:28:08.5227158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.28,A,,,V,,V,,V*5D
2025-04-02T06:28:09.5219305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.03,A,,,V,,V,,V*53
2025-04-02T06:28:10.5320806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.10,A,,,V,,V,,V*55
2025-04-02T06:28:11.5227842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.33,A,,,V,,V,,V*53
2025-04-02T06:28:12.5324041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.48,A,,,V,,V,,V*51
2025-04-02T06:28:13.5231260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.52,A,,,V,,V,,V*5F
2025-04-02T06:28:14.5229432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.40,A,,,V,,V,,V*56
2025-04-02T06:28:15.5226117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.24,A,,,V,,V,,V*50
2025-04-02T06:28:16.5232813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.12,A,,,V,,V,,V*5F
2025-04-02T06:28:17.5324903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.07,A,,,V,,V,,V*52
2025-04-02T06:28:18.5231867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.11,A,,,V,,V,,V*51
2025-04-02T06:28:19.5328225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.15,A,,,V,,V,,V*57
2025-04-02T06:28:20.5235204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.19,A,,,V,,V,,V*5D
2025-04-02T06:28:21.5231602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.22,A,,,V,,V,,V*59
2025-04-02T06:28:22.5229346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.22,A,,,V,,V,,V*57
2025-04-02T06:28:23.5231655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.15,A,,,V,,V,,V*52
2025-04-02T06:28:24.5238273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.24,A,,,V,,V,,V*52
2025-04-02T06:28:25.5234909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.45,A,,,V,,V,,V*54
2025-04-02T06:28:26.5231424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.52,A,,,V,,V,,V*52
2025-04-02T06:28:27.5238173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.30,A,,,V,,V,,V*5D
2025-04-02T06:28:28.5234697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.03,A,,,V,,V,,V*53
2025-04-02T06:28:29.5241336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.96,A,,,V,,V,,V*58
2025-04-02T06:28:30.5241599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.09,A,,,V,,V,,V*5B
2025-04-02T06:28:31.5238289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.24,A,,,V,,V,,V*57
2025-04-02T06:28:32.5173738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.26,A,,,V,,V,,V*5A
2025-04-02T06:28:33.5241338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.27,A,,,V,,V,,V*50
2025-04-02T06:28:34.5237988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.31,A,,,V,,V,,V*57
2025-04-02T06:28:35.5244525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.29,A,,,V,,V,,V*5C
2025-04-02T06:28:36.5241241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.08,A,,,V,,V,,V*5B
2025-04-02T06:28:37.5247826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.73,A,,,V,,V,,V*54
2025-04-02T06:28:38.5240638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.56,A,,,V,,V,,V*50
2025-04-02T06:28:39.5240082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.62,A,,,V,,V,,V*55
2025-04-02T06:28:40.5248658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.94,A,,,V,,V,,V*5B
2025-04-02T06:28:41.5245245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.10,A,,,V,,V,,V*59
2025-04-02T06:28:42.5242491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.02,A,,,V,,V,,V*55
2025-04-02T06:28:43.5250720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.87,A,,,V,,V,,V*5F
2025-04-02T06:28:44.5243373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.89,A,,,V,,V,,V*50
2025-04-02T06:28:45.5152000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.88,A,,,V,,V,,V*57
2025-04-02T06:28:46.5246626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.76,A,,,V,,V,,V*52
2025-04-02T06:28:47.5153637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.63,A,,,V,,V,,V*56
2025-04-02T06:28:48.5250922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.37,A,,,V,,V,,V*59
2025-04-02T06:28:49.5153973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.19,A,,,V,,V,,V*51
2025-04-02T06:28:50.5250308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.20,A,,,V,,V,,V*5E
2025-04-02T06:28:51.5187697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.44,A,,,V,,V,,V*5F
2025-04-02T06:28:52.5253843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.77,A,,,V,,V,,V*50
2025-04-02T06:28:53.5250378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.03,A,,,V,,V,,V*51
2025-04-02T06:28:54.5257151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.14,A,,,V,,V,,V*51
2025-04-02T06:28:55.5255147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.12,A,,,V,,V,,V*53
2025-04-02T06:28:56.5157850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.00,A,,,V,,V,,V*51
2025-04-02T06:28:57.5159506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.02,A,,,V,,V,,V*52
2025-04-02T06:28:58.5255941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.16,A,,,V,,V,,V*52
2025-04-02T06:28:59.5262686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.12,A,,,V,,V,,V*57
2025-04-02T06:29:00.5259234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.05,A,,,V,,V,,V*56
2025-04-02T06:29:01.5256306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.97,A,,,V,,V,,V*5B
2025-04-02T06:29:02.5162988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.76,A,,,V,,V,,V*56
2025-04-02T06:29:03.5259224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.58,A,,,V,,V,,V*5A
2025-04-02T06:29:04.5265738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.72,A,,,V,,V,,V*56
2025-04-02T06:29:05.5162594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.99,A,,,V,,V,,V*57
2025-04-02T06:29:06.5266658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.12,A,,,V,,V,,V*5C
2025-04-02T06:29:07.5262403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.93,A,,,V,,V,,V*5E
2025-04-02T06:29:08.5269102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.72,A,,,V,,V,,V*50
2025-04-02T06:29:09.5166669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.87,A,,,V,,V,,V*59
2025-04-02T06:29:10.5261562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.15,A,,,V,,V,,V*5B
2025-04-02T06:29:11.5268509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.32,A,,,V,,V,,V*56
2025-04-02T06:29:12.5169254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.30,A,,,V,,V,,V*51
2025-04-02T06:29:13.5165019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.09,A,,,V,,V,,V*5B
2025-04-02T06:29:14.5171686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.90,A,,,V,,V,,V*54
2025-04-02T06:29:15.5179246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.86,A,,,V,,V,,V*59
2025-04-02T06:29:16.5174873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.87,A,,,V,,V,,V*52
2025-04-02T06:29:17.5171468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.84,A,,,V,,V,,V*5B
2025-04-02T06:29:18.5168285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.60,A,,,V,,V,,V*54
2025-04-02T06:29:19.5274286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.47,A,,,V,,V,,V*57
2025-04-02T06:29:20.5171331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.46,A,,,V,,V,,V*52
2025-04-02T06:29:21.5177981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.44,A,,,V,,V,,V*51
2025-04-02T06:29:22.5175786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.44,A,,,V,,V,,V*57
2025-04-02T06:29:23.5274683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.49,A,,,V,,V,,V*55
2025-04-02T06:29:24.5271280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.69,A,,,V,,V,,V*56
2025-04-02T06:29:25.5178863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.84,A,,,V,,V,,V*55
2025-04-02T06:29:26.5180849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.94,A,,,V,,V,,V*5E
2025-04-02T06:29:27.5177410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.92,A,,,V,,V,,V*5A
2025-04-02T06:29:28.5184101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.79,A,,,V,,V,,V*53
2025-04-02T06:29:29.5180577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.58,A,,,V,,V,,V*5E
2025-04-02T06:29:30.5178618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.47,A,,,V,,V,,V*5D
2025-04-02T06:29:31.5185223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.43,A,,,V,,V,,V*54
2025-04-02T06:29:32.5181934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.51,A,,,V,,V,,V*5D
2025-04-02T06:29:33.5181431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.51,A,,,V,,V,,V*56
2025-04-02T06:29:34.5188085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.42,A,,,V,,V,,V*52
2025-04-02T06:29:35.5186166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.42,A,,,V,,V,,V*51
2025-04-02T06:29:36.5187791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.61,A,,,V,,V,,V*56
2025-04-02T06:29:37.5189408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.72,A,,,V,,V,,V*53
2025-04-02T06:29:38.5184289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.80,A,,,V,,V,,V*5B
2025-04-02T06:29:39.5190973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.78,A,,,V,,V,,V*50
2025-04-02T06:29:40.5185409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.57,A,,,V,,V,,V*53
2025-04-02T06:29:41.5191811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.47,A,,,V,,V,,V*50
2025-04-02T06:29:42.5188520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.59,A,,,V,,V,,V*58
2025-04-02T06:29:43.5185137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.72,A,,,V,,V,,V*56
2025-04-02T06:29:44.5191689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.76,A,,,V,,V,,V*54
2025-04-02T06:29:45.5188355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.78,A,,,V,,V,,V*56
2025-04-02T06:29:46.5187448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.85,A,,,V,,V,,V*59
2025-04-02T06:29:47.5189291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.93,A,,,V,,V,,V*5C
2025-04-02T06:29:48.5191418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.93,A,,,V,,V,,V*5D
2025-04-02T06:29:49.5190989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.00,A,,,V,,V,,V*54
2025-04-02T06:29:50.5198466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.16,A,,,V,,V,,V*54
2025-04-02T06:29:51.5223415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.26,A,,,V,,V,,V*53
2025-04-02T06:29:52.5191687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.19,A,,,V,,V,,V*5D
2025-04-02T06:29:53.5201506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.07,A,,,V,,V,,V*54
2025-04-02T06:29:54.5198102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.16,A,,,V,,V,,V*52
2025-04-02T06:29:55.5195517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.33,A,,,V,,V,,V*52
2025-04-02T06:29:56.5194653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.42,A,,,V,,V,,V*55
2025-04-02T06:29:57.5104064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.30,A,,,V,,V,,V*5C
2025-04-02T06:29:58.5200421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.13,A,,,V,,V,,V*57
2025-04-02T06:29:59.5165601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.11,A,,,V,,V,,V*51
2025-04-02T06:30:00.5123129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.31,A,,,V,,V,,V*53
2025-04-02T06:30:01.5058792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.56,A,,,V,,V,,V*52
2025-04-02T06:30:02.5065352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.64,A,,,V,,V,,V*52
2025-04-02T06:30:03.4962444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.55,A,,,V,,V,,V*50
2025-04-02T06:30:04.4959114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.40,A,,,V,,V,,V*51
2025-04-02T06:30:05.4967693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.36,A,,,V,,V,,V*56
2025-04-02T06:30:06.4964499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.44,A,,,V,,V,,V*51
2025-04-02T06:30:07.5068163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.43,A,,,V,,V,,V*5D
2025-04-02T06:30:08.5064572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.36,A,,,V,,V,,V*59
2025-04-02T06:30:09.4961694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.08,A,,,V,,V,,V*57
2025-04-02T06:30:10.4968432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.92,A,,,V,,V,,V*56
2025-04-02T06:30:11.4965007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.04,A,,,V,,V,,V*58
2025-04-02T06:30:12.4965548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.28,A,,,V,,V,,V*57
2025-04-02T06:30:13.4966980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.35,A,,,V,,V,,V*57
2025-04-02T06:30:14.4973794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.25,A,,,V,,V,,V*50
2025-04-02T06:30:15.5071054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.17,A,,,V,,V,,V*56
2025-04-02T06:30:16.4968193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.20,A,,,V,,V,,V*55
2025-04-02T06:30:17.4971715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.33,A,,,V,,V,,V*51
2025-04-02T06:30:18.4994756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.40,A,,,V,,V,,V*50
2025-04-02T06:30:19.4976962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.48,A,,,V,,V,,V*5D
2025-04-02T06:30:20.4974110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.45,A,,,V,,V,,V*55
2025-04-02T06:30:21.4971195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.24,A,,,V,,V,,V*50
2025-04-02T06:30:22.4978514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.00,A,,,V,,V,,V*57
2025-04-02T06:30:23.4977920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.01,A,,,V,,V,,V*5F
2025-04-02T06:30:24.4976299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.28,A,,,V,,V,,V*5D
2025-04-02T06:30:25.4972848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.46,A,,,V,,V,,V*5E
2025-04-02T06:30:26.4982959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.46,A,,,V,,V,,V*56
2025-04-02T06:30:27.4979490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.21,A,,,V,,V,,V*5F
2025-04-02T06:30:28.4977531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.06,A,,,V,,V,,V*50
2025-04-02T06:30:29.4979275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.29,A,,,V,,V,,V*5D
2025-04-02T06:30:30.4977922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.54,A,,,V,,V,,V*5C
2025-04-02T06:30:31.4984460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.75,A,,,V,,V,,V*54
2025-04-02T06:30:32.4981093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.58,A,,,V,,V,,V*5E
2025-04-02T06:30:33.4983880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.29,A,,,V,,V,,V*58
2025-04-02T06:30:34.4886999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.25,A,,,V,,V,,V*55
2025-04-02T06:30:35.4983362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.44,A,,,V,,V,,V*5D
2025-04-02T06:30:36.4989905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.48,A,,,V,,V,,V*56
2025-04-02T06:30:37.4981537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.52,A,,,V,,V,,V*58
2025-04-02T06:30:38.4990212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.38,A,,,V,,V,,V*59
2025-04-02T06:30:39.4986921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.18,A,,,V,,V,,V*59
2025-04-02T06:30:40.4991247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.10,A,,,V,,V,,V*57
2025-04-02T06:30:41.4888441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.22,A,,,V,,V,,V*51
2025-04-02T06:30:42.4984954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.40,A,,,V,,V,,V*5E
2025-04-02T06:30:43.4990276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.48,A,,,V,,V,,V*5F
2025-04-02T06:30:44.4986803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.37,A,,,V,,V,,V*57
2025-04-02T06:30:45.4993522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.09,A,,,V,,V,,V*55
2025-04-02T06:30:46.4990060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-0.92,A,,,V,,V,,V*53
2025-04-02T06:30:47.4988718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.91,A,,,V,,V,,V*58
2025-04-02T06:30:48.4995280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.89,A,,,V,,V,,V*53
2025-04-02T06:30:49.4996774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.78,A,,,V,,V,,V*58
2025-04-02T06:30:50.4995004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.67,A,,,V,,V,,V*56
2025-04-02T06:30:51.4991649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.50,A,,,V,,V,,V*50
2025-04-02T06:30:52.5005521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.51,A,,,V,,V,,V*5C
2025-04-02T06:30:53.4998029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.70,A,,,V,,V,,V*55
2025-04-02T06:30:54.4994711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.78,A,,,V,,V,,V*5B
2025-04-02T06:30:55.5001352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.75,A,,,V,,V,,V*5E
2025-04-02T06:30:56.4898360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.75,A,,,V,,V,,V*5A
2025-04-02T06:30:57.4996064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.70,A,,,V,,V,,V*5B
2025-04-02T06:30:58.4903659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.56,A,,,V,,V,,V*5E
2025-04-02T06:30:59.4999799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.44,A,,,V,,V,,V*54
2025-04-02T06:31:00.5006429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.42,A,,,V,,V,,V*52
2025-04-02T06:31:01.5003012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.47,A,,,V,,V,,V*51
2025-04-02T06:31:02.4999653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.57,A,,,V,,V,,V*56
2025-04-02T06:31:03.5006283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.76,A,,,V,,V,,V*52
2025-04-02T06:31:04.4903314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.05,A,,,V,,V,,V*57
2025-04-02T06:31:05.5001212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.19,A,,,V,,V,,V*51
2025-04-02T06:31:06.5010818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.13,A,,,V,,V,,V*5B
2025-04-02T06:31:07.4907837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.08,A,,,V,,V,,V*5A
2025-04-02T06:31:08.4904594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.03,A,,,V,,V,,V*56
2025-04-02T06:31:09.5010779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.13,A,,,V,,V,,V*55
2025-04-02T06:31:10.4908701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.20,A,,,V,,V,,V*53
2025-04-02T06:31:11.4915105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.13,A,,,V,,V,,V*57
2025-04-02T06:31:12.4911719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.02,A,,,V,,V,,V*50
2025-04-02T06:31:13.4908105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.95,A,,,V,,V,,V*5A
2025-04-02T06:31:14.4912964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.88,A,,,V,,V,,V*53
2025-04-02T06:31:15.5009172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.83,A,,,V,,V,,V*5A
2025-04-02T06:31:16.4910444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.92,A,,,V,,V,,V*5B
2025-04-02T06:31:17.4916974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.20,A,,,V,,V,,V*5B
2025-04-02T06:31:18.4911305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.54,A,,,V,,V,,V*57
2025-04-02T06:31:19.4918039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.65,A,,,V,,V,,V*54
2025-04-02T06:31:20.4914743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.54,A,,,V,,V,,V*53
2025-04-02T06:31:21.4921327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.45,A,,,V,,V,,V*57
2025-04-02T06:31:22.4919121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.41,A,,,V,,V,,V*52
2025-04-02T06:31:23.4917494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.27,A,,,V,,V,,V*51
2025-04-02T06:31:24.4924164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.93,A,,,V,,V,,V*53
2025-04-02T06:31:25.4922462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.76,A,,,V,,V,,V*57
2025-04-02T06:31:26.4924635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.08,A,,,V,,V,,V*5A
2025-04-02T06:31:27.5021006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.38,A,,,V,,V,,V*5F
2025-04-02T06:31:28.4917806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.47,A,,,V,,V,,V*57
2025-04-02T06:31:29.4920211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.26,A,,,V,,V,,V*54
2025-04-02T06:31:30.4851133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.02,A,,,V,,V,,V*5D
2025-04-02T06:31:31.4924764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.05,A,,,V,,V,,V*57
2025-04-02T06:31:32.4926386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.24,A,,,V,,V,,V*56
2025-04-02T06:31:33.4922973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.32,A,,,V,,V,,V*5D
2025-04-02T06:31:34.4923615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.34,A,,,V,,V,,V*59
2025-04-02T06:31:35.4922472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.30,A,,,V,,V,,V*59
2025-04-02T06:31:36.4929022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.22,A,,,V,,V,,V*57
2025-04-02T06:31:37.4925705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.13,A,,,V,,V,,V*51
2025-04-02T06:31:38.4932287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.14,A,,,V,,V,,V*5A
2025-04-02T06:31:39.4929495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.22,A,,,V,,V,,V*53
2025-04-02T06:31:40.4928709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.18,A,,,V,,V,,V*58
2025-04-02T06:31:41.4935350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.06,A,,,V,,V,,V*52
2025-04-02T06:31:42.4931923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.04,A,,,V,,V,,V*52
2025-04-02T06:31:43.4934918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.16,A,,,V,,V,,V*51
2025-04-02T06:31:44.4931666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.15,A,,,V,,V,,V*53
2025-04-02T06:31:45.4934857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.95,A,,,V,,V,,V*5B
2025-04-02T06:31:46.4931599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.86,A,,,V,,V,,V*56
2025-04-02T06:31:47.4936153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.07,A,,,V,,V,,V*50
2025-04-02T06:31:48.4932996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.33,A,,,V,,V,,V*53
2025-04-02T06:31:49.4939476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.33,A,,,V,,V,,V*52
2025-04-02T06:31:50.4936142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.13,A,,,V,,V,,V*52
2025-04-02T06:31:51.4840500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.00,A,,,V,,V,,V*5F
2025-04-02T06:31:52.4939622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.12,A,,,V,,V,,V*57
2025-04-02T06:31:53.4936272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.23,A,,,V,,V,,V*51
2025-04-02T06:31:54.4844085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.21,A,,,V,,V,,V*51
2025-04-02T06:31:55.4940326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.96,A,,,V,,V,,V*5A
2025-04-02T06:31:56.4946921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.81,A,,,V,,V,,V*57
2025-04-02T06:31:57.4945788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.93,A,,,V,,V,,V*54
2025-04-02T06:31:58.4842945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.05,A,,,V,,V,,V*56
2025-04-02T06:31:59.4940603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.13,A,,,V,,V,,V*54
2025-04-02T06:32:00.4947133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.13,A,,,V,,V,,V*57
2025-04-02T06:32:01.4943733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.31,A,,,V,,V,,V*57
2025-04-02T06:32:02.4850930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.33,A,,,V,,V,,V*50
2025-04-02T06:32:03.4847602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.20,A,,,V,,V,,V*50
2025-04-02T06:32:04.4844132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.03,A,,,V,,V,,V*53
2025-04-02T06:32:05.4850697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.05,A,,,V,,V,,V*51
2025-04-02T06:32:06.4847275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.23,A,,,V,,V,,V*50
2025-04-02T06:32:07.4853953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.27,A,,,V,,V,,V*53
2025-04-02T06:32:08.4848923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.10,A,,,V,,V,,V*53
2025-04-02T06:32:09.4949909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.13,A,,,V,,V,,V*57
2025-04-02T06:32:10.4855405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.23,A,,,V,,V,,V*55
2025-04-02T06:32:11.4852031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.13,A,,,V,,V,,V*51
2025-04-02T06:32:12.4848611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.90,A,,,V,,V,,V*5D
2025-04-02T06:32:13.4855308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.92,A,,,V,,V,,V*58
2025-04-02T06:32:14.4853901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.20,A,,,V,,V,,V*55
2025-04-02T06:32:15.4855371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.34,A,,,V,,V,,V*5C
2025-04-02T06:32:16.4857381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.30,A,,,V,,V,,V*58
2025-04-02T06:32:17.4860086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.00,A,,,V,,V,,V*53
2025-04-02T06:32:18.4858527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.79,A,,,V,,V,,V*5E
2025-04-02T06:32:19.4855084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.90,A,,,V,,V,,V*5E
2025-04-02T06:32:20.4861683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.09,A,,,V,,V,,V*57
2025-04-02T06:32:21.4858481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.18,A,,,V,,V,,V*50
2025-04-02T06:32:22.4956036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.15,A,,,V,,V,,V*57
2025-04-02T06:32:23.4861344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.98,A,,,V,,V,,V*5F
2025-04-02T06:32:24.4966229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.94,A,,,V,,V,,V*51
2025-04-02T06:32:25.4863365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.18,A,,,V,,V,,V*59
2025-04-02T06:32:26.4863932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-04-02T06:32:27.4860559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.60,A,,,V,,V,,V*57
2025-04-02T06:32:28.4867940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-04-02T06:32:29.4867434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.43,A,,,V,,V,,V*58
2025-04-02T06:32:30.4864053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.60,A,,,V,,V,,V*56
2025-04-02T06:32:31.4870601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.64,A,,,V,,V,,V*55
2025-04-02T06:32:32.4867208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.44,A,,,V,,V,,V*55
2025-04-02T06:32:33.4871559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.19,A,,,V,,V,,V*55
2025-04-02T06:32:34.4868134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.05,A,,,V,,V,,V*51
2025-04-02T06:32:35.4868922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.96,A,,,V,,V,,V*58
2025-04-02T06:32:36.4865336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.84,A,,,V,,V,,V*59
2025-04-02T06:32:37.4872072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.62,A,,,V,,V,,V*51
2025-04-02T06:32:38.4868843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.36,A,,,V,,V,,V*52
2025-04-02T06:32:39.4875395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.37,A,,,V,,V,,V*52
2025-04-02T06:32:40.4872358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.65,A,,,V,,V,,V*52
2025-04-02T06:32:41.4877628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.91,A,,,V,,V,,V*5D
2025-04-02T06:32:42.4874413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.11,A,,,V,,V,,V*55
2025-04-02T06:32:43.4874932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.06,A,,,V,,V,,V*50
2025-04-02T06:32:44.4917442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.89,A,,,V,,V,,V*5F
2025-04-02T06:32:45.4881069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.81,A,,,V,,V,,V*5B
2025-04-02T06:32:46.4877808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.90,A,,,V,,V,,V*5F
2025-04-02T06:32:47.4874439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.00,A,,,V,,V,,V*51
2025-04-02T06:32:48.4781470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.05,A,,,V,,V,,V*52
2025-04-02T06:32:49.4886882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.71,A,,,V,,V,,V*59
2025-04-02T06:32:50.4783550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.32,A,,,V,,V,,V*5E
2025-04-02T06:32:51.4780247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.44,A,,,V,,V,,V*56
2025-04-02T06:32:52.4876383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.80,A,,,V,,V,,V*5D
2025-04-02T06:32:53.4783510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.14,A,,,V,,V,,V*53
2025-04-02T06:32:54.4781184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.01,A,,,V,,V,,V*5E
2025-04-02T06:32:55.4780218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.68,A,,,V,,V,,V*5F
2025-04-02T06:32:56.4886339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.68,A,,,V,,V,,V*5B
2025-04-02T06:32:57.4883067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.84,A,,,V,,V,,V*59
2025-04-02T06:32:58.4790002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.88,A,,,V,,V,,V*55
2025-04-02T06:32:59.4792496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.84,A,,,V,,V,,V*5C
2025-04-02T06:33:00.4884590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.55,A,,,V,,V,,V*51
2025-04-02T06:33:01.4891609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.30,A,,,V,,V,,V*52
2025-04-02T06:33:02.4788619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.34,A,,,V,,V,,V*5A
2025-04-02T06:33:03.4884868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.72,A,,,V,,V,,V*58
2025-04-02T06:33:04.4818196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.00,A,,,V,,V,,V*53
2025-04-02T06:33:05.4888303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.07,A,,,V,,V,,V*5A
2025-04-02T06:33:06.4795103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.00,A,,,V,,V,,V*5A
2025-04-02T06:33:07.4891364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.74,A,,,V,,V,,V*5E
2025-04-02T06:33:08.4789601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.74,A,,,V,,V,,V*52
2025-04-02T06:33:09.4794040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.08,A,,,V,,V,,V*5A
2025-04-02T06:33:10.4792704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.41,A,,,V,,V,,V*5D
2025-04-02T06:33:11.4890933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.42,A,,,V,,V,,V*5B
2025-04-02T06:33:12.4797858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.13,A,,,V,,V,,V*56
2025-04-02T06:33:13.4795064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.83,A,,,V,,V,,V*57
2025-04-02T06:33:14.4801798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.87,A,,,V,,V,,V*5B
2025-04-02T06:33:15.4798397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.03,A,,,V,,V,,V*53
2025-04-02T06:33:16.4801338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.17,A,,,V,,V,,V*50
2025-04-02T06:33:17.4800102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.21,A,,,V,,V,,V*57
2025-04-02T06:33:18.4796693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.12,A,,,V,,V,,V*5F
2025-04-02T06:33:19.4803348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.03,A,,,V,,V,,V*51
2025-04-02T06:33:20.4799993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.11,A,,,V,,V,,V*5E
2025-04-02T06:33:21.4806515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.25,A,,,V,,V,,V*57
2025-04-02T06:33:22.4803230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.33,A,,,V,,V,,V*54
2025-04-02T06:33:23.4904761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.31,A,,,V,,V,,V*55
2025-04-02T06:33:24.4801844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.08,A,,,V,,V,,V*5A
2025-04-02T06:33:25.4799807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.93,A,,,V,,V,,V*5F
2025-04-02T06:33:26.4808244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.96,A,,,V,,V,,V*50
2025-04-02T06:33:27.4807201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.12,A,,,V,,V,,V*5A
2025-04-02T06:33:28.4805916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.23,A,,,V,,V,,V*54
2025-04-02T06:33:29.4802416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.19,A,,,V,,V,,V*5E
2025-04-02T06:33:30.4806163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.02,A,,,V,,V,,V*55
2025-04-02T06:33:31.4812674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.82,A,,,V,,V,,V*5F
2025-04-02T06:33:32.4810281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.88,A,,,V,,V,,V*57
2025-04-02T06:33:33.4808802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.17,A,,,V,,V,,V*51
2025-04-02T06:33:34.4808243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.37,A,,,V,,V,,V*54
2025-04-02T06:33:35.4816060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.29,A,,,V,,V,,V*5E
2025-04-02T06:33:36.4809098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.03,A,,,V,,V,,V*5D
2025-04-02T06:33:37.4815586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.92,A,,,V,,V,,V*5C
2025-04-02T06:33:38.4812399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.05,A,,,V,,V,,V*59
2025-04-02T06:33:39.4818969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.17,A,,,V,,V,,V*5C
2025-04-02T06:33:40.4815510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.14,A,,,V,,V,,V*58
2025-04-02T06:33:41.4812319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.94,A,,,V,,V,,V*50
2025-04-02T06:33:42.4818809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.72,A,,,V,,V,,V*5A
2025-04-02T06:33:43.4815338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.73,A,,,V,,V,,V*58
2025-04-02T06:33:44.4814539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.98,A,,,V,,V,,V*5D
2025-04-02T06:33:45.4816430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.14,A,,,V,,V,,V*5E
2025-04-02T06:33:46.4815027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.22,A,,,V,,V,,V*5F
2025-04-02T06:33:47.4824180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.17,A,,,V,,V,,V*5E
2025-04-02T06:33:48.4821331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.01,A,,,V,,V,,V*59
2025-04-02T06:33:49.4824597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.96,A,,,V,,V,,V*54
2025-04-02T06:33:50.4823361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.17,A,,,V,,V,,V*5D
2025-04-02T06:33:51.4820178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.31,A,,,V,,V,,V*5A
2025-04-02T06:33:52.4826548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.37,A,,,V,,V,,V*5C
2025-04-02T06:33:53.4823262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.22,A,,,V,,V,,V*5C
2025-04-02T06:33:54.4829813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.03,A,,,V,,V,,V*5F
2025-04-02T06:33:55.4723955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.01,A,,,V,,V,,V*51
2025-04-02T06:33:56.4830164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.17,A,,,V,,V,,V*54
2025-04-02T06:33:57.4826837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.34,A,,,V,,V,,V*59
2025-04-02T06:33:58.4823404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.42,A,,,V,,V,,V*5D
2025-04-02T06:33:59.4731335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.32,A,,,V,,V,,V*5A
2025-04-02T06:34:00.4827371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.11,A,,,V,,V,,V*5D
2025-04-02T06:34:01.4734486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.08,A,,,V,,V,,V*5B
2025-04-02T06:34:02.4731070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.24,A,,,V,,V,,V*57
2025-04-02T06:34:03.4827317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.46,A,,,V,,V,,V*57
2025-04-02T06:34:04.4734312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.54,A,,,V,,V,,V*56
2025-04-02T06:34:05.4731009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.46,A,,,V,,V,,V*52
2025-04-02T06:34:06.4737663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.20,A,,,V,,V,,V*57
2025-04-02T06:34:07.4868542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.07,A,,,V,,V,,V*53
2025-04-02T06:34:08.4731698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.19,A,,,V,,V,,V*59
2025-04-02T06:34:09.4738315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.29,A,,,V,,V,,V*5B
2025-04-02T06:34:10.4736505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.33,A,,,V,,V,,V*52
2025-04-02T06:34:11.4732192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.15,A,,,V,,V,,V*52
2025-04-02T06:34:12.4733611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.98,A,,,V,,V,,V*51
2025-04-02T06:34:13.4740189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.97,A,,,V,,V,,V*59
2025-04-02T06:34:14.4735695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.09,A,,,V,,V,,V*59
2025-04-02T06:34:15.4742090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.19,A,,,V,,V,,V*5A
2025-04-02T06:34:16.4731023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.26,A,,,V,,V,,V*59
2025-04-02T06:34:17.4659546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.22,A,,,V,,V,,V*53
2025-04-02T06:34:18.4598053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.19,A,,,V,,V,,V*58
2025-04-02T06:34:19.4597002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.13,A,,,V,,V,,V*56
2025-04-02T06:34:20.4603663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.02,A,,,V,,V,,V*57
2025-04-02T06:34:21.4600084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.98,A,,,V,,V,,V*5F
2025-04-02T06:34:22.4606781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.02,A,,,V,,V,,V*5D
2025-04-02T06:34:23.4702999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.18,A,,,V,,V,,V*5A
2025-04-02T06:34:24.4709453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.33,A,,,V,,V,,V*54
2025-04-02T06:34:25.4606674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.30,A,,,V,,V,,V*5C
2025-04-02T06:34:26.4603287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.23,A,,,V,,V,,V*5E
2025-04-02T06:34:27.4606147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.09,A,,,V,,V,,V*59
2025-04-02T06:34:28.4604822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.13,A,,,V,,V,,V*56
2025-04-02T06:34:29.4611228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.30,A,,,V,,V,,V*52
2025-04-02T06:34:30.4607915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.41,A,,,V,,V,,V*5A
2025-04-02T06:34:31.4626954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-04-02T06:34:32.4611486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.49,A,,,V,,V,,V*5D
2025-04-02T06:34:33.4638492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.27,A,,,V,,V,,V*5E
2025-04-02T06:34:34.4614457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.00,A,,,V,,V,,V*5B
2025-04-02T06:34:35.4611033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.14,A,,,V,,V,,V*57
2025-04-02T06:34:36.4617680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.73,A,,,V,,V,,V*5C
2025-04-02T06:34:37.4615625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.13,A,,,V,,V,,V*5F
2025-04-02T06:34:38.4612278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.12,A,,,V,,V,,V*53
2025-04-02T06:34:39.4613760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.05,A,,,V,,V,,V*52
2025-04-02T06:34:40.4615547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.93,A,,,V,,V,,V*57
2025-04-02T06:34:41.4617749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.77,A,,,V,,V,,V*54
2025-04-02T06:34:42.4615755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.64,A,,,V,,V,,V*51
2025-04-02T06:34:43.4622685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-04-02T06:34:44.4620213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.59,A,,,V,,V,,V*50
2025-04-02T06:34:45.4618167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.60,A,,,V,,V,,V*5B
2025-04-02T06:34:46.4624850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.47,A,,,V,,V,,V*5C
2025-04-02T06:34:47.4621431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.07,A,,,V,,V,,V*5E
2025-04-02T06:34:48.4624420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.79,A,,,V,,V,,V*5D
2025-04-02T06:34:49.4620993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.89,A,,,V,,V,,V*51
2025-04-02T06:34:50.4618477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.96,A,,,V,,V,,V*56
2025-04-02T06:34:51.4625164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-0.97,A,,,V,,V,,V*56
2025-04-02T06:34:52.4621641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-0.80,A,,,V,,V,,V*51
2025-04-02T06:34:53.4521407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.62,A,,,V,,V,,V*5E
2025-04-02T06:34:54.4530712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.70,A,,,V,,V,,V*5F
2025-04-02T06:34:55.4527340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.08,A,,,V,,V,,V*53
2025-04-02T06:34:56.4530531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.29,A,,,V,,V,,V*53
2025-04-02T06:34:57.4527161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.25,A,,,V,,V,,V*57
2025-04-02T06:34:58.4633350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.05,A,,,V,,V,,V*50
2025-04-02T06:34:59.4630889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.97,A,,,V,,V,,V*5F
2025-04-02T06:35:00.4627374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.06,A,,,V,,V,,V*56
2025-04-02T06:35:01.4634092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.15,A,,,V,,V,,V*52
2025-04-02T06:35:02.4630710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.09,A,,,V,,V,,V*5D
2025-04-02T06:35:03.4627284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.92,A,,,V,,V,,V*5A
2025-04-02T06:35:04.4636501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.96,A,,,V,,V,,V*5A
2025-04-02T06:35:05.4535505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.16,A,,,V,,V,,V*53
2025-04-02T06:35:06.4546608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.26,A,,,V,,V,,V*53
2025-04-02T06:35:07.4537526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.23,A,,,V,,V,,V*52
2025-04-02T06:35:08.4534220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.01,A,,,V,,V,,V*52
2025-04-02T06:35:09.4540800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.96,A,,,V,,V,,V*5B
2025-04-02T06:35:10.4537504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.24,A,,,V,,V,,V*56
2025-04-02T06:35:11.4540869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-04-02T06:35:12.4543194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.54,A,,,V,,V,,V*51
2025-04-02T06:35:13.4535542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.27,A,,,V,,V,,V*55
2025-04-02T06:35:14.4542098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.05,A,,,V,,V,,V*53
2025-04-02T06:35:15.4538813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.20,A,,,V,,V,,V*5E
2025-04-02T06:35:16.4545261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.42,A,,,V,,V,,V*55
2025-04-02T06:35:17.4540615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.48,A,,,V,,V,,V*50
2025-04-02T06:35:18.4547386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.42,A,,,V,,V,,V*59
2025-04-02T06:35:19.4546462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.13,A,,,V,,V,,V*58
2025-04-02T06:35:20.4542970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.92,A,,,V,,V,,V*58
2025-04-02T06:35:21.4549578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.04,A,,,V,,V,,V*58
2025-04-02T06:35:22.4544009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.19,A,,,V,,V,,V*52
2025-04-02T06:35:23.4550616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.31,A,,,V,,V,,V*50
2025-04-02T06:35:24.4547263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.32,A,,,V,,V,,V*52
2025-04-02T06:35:25.4543816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.20,A,,,V,,V,,V*5D
2025-04-02T06:35:26.4551580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.05,A,,,V,,V,,V*5E
2025-04-02T06:35:27.4547979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.01,A,,,V,,V,,V*59
2025-04-02T06:35:28.4585365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.10,A,,,V,,V,,V*5C
2025-04-02T06:35:29.4551397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.28,A,,,V,,V,,V*56
2025-04-02T06:35:30.4548019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.24,A,,,V,,V,,V*57
2025-04-02T06:35:31.4554554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.18,A,,,V,,V,,V*54
2025-04-02T06:35:32.4556253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.25,A,,,V,,V,,V*50
2025-04-02T06:35:33.4552907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.39,A,,,V,,V,,V*59
2025-04-02T06:35:34.4551440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.41,A,,,V,,V,,V*54
2025-04-02T06:35:35.4555881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.21,A,,,V,,V,,V*50
2025-04-02T06:35:36.4554203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.11,A,,,V,,V,,V*50
2025-04-02T06:35:37.4560900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.28,A,,,V,,V,,V*5C
2025-04-02T06:35:38.4557562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.35,A,,,V,,V,,V*50
2025-04-02T06:35:39.4557357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.34,A,,,V,,V,,V*53
2025-04-02T06:35:40.4555832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.09,A,,,V,,V,,V*5A
2025-04-02T06:35:41.4554453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.89,A,,,V,,V,,V*53
2025-04-02T06:35:42.4559379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.98,A,,,V,,V,,V*56
2025-04-02T06:35:43.4556001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.19,A,,,V,,V,,V*55
2025-04-02T06:35:44.4564003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.33,A,,,V,,V,,V*5B
2025-04-02T06:35:45.4560679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.34,A,,,V,,V,,V*58
2025-04-02T06:35:46.4558183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.28,A,,,V,,V,,V*50
2025-04-02T06:35:47.4465105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.30,A,,,V,,V,,V*52
2025-04-02T06:35:48.4565402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.35,A,,,V,,V,,V*51
2025-04-02T06:35:49.4562138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.21,A,,,V,,V,,V*52
2025-04-02T06:35:50.4469286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.04,A,,,V,,V,,V*50
2025-04-02T06:35:51.4565327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.10,A,,,V,,V,,V*51
2025-04-02T06:35:52.4463726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.30,A,,,V,,V,,V*51
2025-04-02T06:35:53.4472424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.36,A,,,V,,V,,V*55
2025-04-02T06:35:54.4470917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.25,A,,,V,,V,,V*57
2025-04-02T06:35:55.4567094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.14,A,,,V,,V,,V*59
2025-04-02T06:35:56.4573892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.23,A,,,V,,V,,V*57
2025-04-02T06:35:57.4473307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.38,A,,,V,,V,,V*58
2025-04-02T06:35:58.4494528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.48,A,,,V,,V,,V*5B
2025-04-02T06:35:59.4576239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.36,A,,,V,,V,,V*52
2025-04-02T06:36:00.4572796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.10,A,,,V,,V,,V*50
2025-04-02T06:36:01.4569531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.13,A,,,V,,V,,V*53
2025-04-02T06:36:02.4476414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.36,A,,,V,,V,,V*5C
2025-04-02T06:36:03.4572605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.47,A,,,V,,V,,V*5D
2025-04-02T06:36:04.4600114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.41,A,,,V,,V,,V*55
2025-04-02T06:36:05.4476317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.07,A,,,V,,V,,V*55
2025-04-02T06:36:06.4481522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-0.87,A,,,V,,V,,V*50
2025-04-02T06:36:07.4477146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.01,A,,,V,,V,,V*5B
2025-04-02T06:36:08.4573323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.24,A,,,V,,V,,V*58
2025-04-02T06:36:09.4480305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.27,A,,,V,,V,,V*56
2025-04-02T06:36:10.4483435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.07,A,,,V,,V,,V*5B
2025-04-02T06:36:11.4579329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-0.96,A,,,V,,V,,V*50
2025-04-02T06:36:12.4477844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.06,A,,,V,,V,,V*54
2025-04-02T06:36:13.4584050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.17,A,,,V,,V,,V*56
2025-04-02T06:36:14.4477967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.20,A,,,V,,V,,V*59
2025-04-02T06:36:15.4482852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.15,A,,,V,,V,,V*5F
2025-04-02T06:36:16.4479507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.06,A,,,V,,V,,V*55
2025-04-02T06:36:17.4485997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-0.88,A,,,V,,V,,V*5B
2025-04-02T06:36:18.4482857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.70,A,,,V,,V,,V*5F
2025-04-02T06:36:19.4489455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.73,A,,,V,,V,,V*53
2025-04-02T06:36:20.4485929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.95,A,,,V,,V,,V*5C
2025-04-02T06:36:21.4482556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.13,A,,,V,,V,,V*55
2025-04-02T06:36:22.4490296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.16,A,,,V,,V,,V*52
2025-04-02T06:36:23.4517929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.01,A,,,V,,V,,V*55
2025-04-02T06:36:24.4487932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.95,A,,,V,,V,,V*52
2025-04-02T06:36:25.4487003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.07,A,,,V,,V,,V*57
2025-04-02T06:36:26.4494568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.11,A,,,V,,V,,V*51
2025-04-02T06:36:27.4491426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.10,A,,,V,,V,,V*52
2025-04-02T06:36:28.4489029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.96,A,,,V,,V,,V*59
2025-04-02T06:36:29.4495784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.75,A,,,V,,V,,V*52
2025-04-02T06:36:30.4492244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.62,A,,,V,,V,,V*56
2025-04-02T06:36:31.4494926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.83,A,,,V,,V,,V*5D
2025-04-02T06:36:32.4497677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.21,A,,,V,,V,,V*51
2025-04-02T06:36:33.4495707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.46,A,,,V,,V,,V*5C
2025-04-02T06:36:34.4492313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.60,A,,,V,,V,,V*5D
2025-04-02T06:36:35.4493473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.54,A,,,V,,V,,V*5C
2025-04-02T06:36:36.4501940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.26,A,,,V,,V,,V*59
2025-04-02T06:36:37.4498516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.12,A,,,V,,V,,V*5B
2025-04-02T06:36:38.4495619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.22,A,,,V,,V,,V*59
2025-04-02T06:36:39.4504414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.27,A,,,V,,V,,V*57
2025-04-02T06:36:40.4500961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.25,A,,,V,,V,,V*53
2025-04-02T06:36:41.4498170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.12,A,,,V,,V,,V*54
2025-04-02T06:36:42.4504747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.01,A,,,V,,V,,V*53
2025-04-02T06:36:43.4501445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.02,A,,,V,,V,,V*51
2025-04-02T06:36:44.4508092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.17,A,,,V,,V,,V*5D
2025-04-02T06:36:45.4399792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.25,A,,,V,,V,,V*5F
2025-04-02T06:36:46.4505992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.07,A,,,V,,V,,V*59
2025-04-02T06:36:47.4502585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.92,A,,,V,,V,,V*5D
2025-04-02T06:36:48.4509079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.98,A,,,V,,V,,V*5F
2025-04-02T06:36:49.4406238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.23,A,,,V,,V,,V*55
2025-04-02T06:36:50.4502605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.37,A,,,V,,V,,V*52
2025-04-02T06:36:51.4409110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.22,A,,,V,,V,,V*51
2025-04-02T06:36:52.4408084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.04,A,,,V,,V,,V*58
2025-04-02T06:36:53.4514357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.08,A,,,V,,V,,V*5D
2025-04-02T06:36:54.4510943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.16,A,,,V,,V,,V*59
2025-04-02T06:36:55.4507614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.21,A,,,V,,V,,V*5F
2025-04-02T06:36:56.4409517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.02,A,,,V,,V,,V*5D
2025-04-02T06:36:57.4517099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.68,A,,,V,,V,,V*54
2025-04-02T06:36:58.4511830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.43,A,,,V,,V,,V*5A
2025-04-02T06:36:59.4517670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.41,A,,,V,,V,,V*53
2025-04-02T06:37:00.4514360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.73,A,,,V,,V,,V*54
2025-04-02T06:37:01.4511094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.92,A,,,V,,V,,V*55
2025-04-02T06:37:02.4517678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.94,A,,,V,,V,,V*5C
2025-04-02T06:37:03.4414734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.86,A,,,V,,V,,V*5E
2025-04-02T06:37:04.4520727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.90,A,,,V,,V,,V*58
2025-04-02T06:37:05.4413252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.11,A,,,V,,V,,V*51
2025-04-02T06:37:06.4418680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.23,A,,,V,,V,,V*5F
2025-04-02T06:37:07.4417730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.18,A,,,V,,V,,V*53
2025-04-02T06:37:08.4523922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.10,A,,,V,,V,,V*56
2025-04-02T06:37:09.4421711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.99,A,,,V,,V,,V*53
2025-04-02T06:37:10.4418446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.89,A,,,V,,V,,V*5E
2025-04-02T06:37:11.4425577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.78,A,,,V,,V,,V*5D
2025-04-02T06:37:12.4460953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.76,A,,,V,,V,,V*5E
2025-04-02T06:37:13.4420291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.89,A,,,V,,V,,V*57
2025-04-02T06:37:14.4426752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.03,A,,,V,,V,,V*51
2025-04-02T06:37:15.4424208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.13,A,,,V,,V,,V*50
2025-04-02T06:37:16.4421985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.23,A,,,V,,V,,V*50
2025-04-02T06:37:17.4431474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.25,A,,,V,,V,,V*57
2025-04-02T06:37:18.4428035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.26,A,,,V,,V,,V*58
2025-04-02T06:37:19.4424850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.13,A,,,V,,V,,V*56
2025-04-02T06:37:20.4431281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.03,A,,,V,,V,,V*52
2025-04-02T06:37:21.4427816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.04,A,,,V,,V,,V*50
2025-04-02T06:37:22.4427343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.91,A,,,V,,V,,V*5D
2025-04-02T06:37:23.4425787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.70,A,,,V,,V,,V*51
2025-04-02T06:37:24.4436702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.68,A,,,V,,V,,V*5F
2025-04-02T06:37:25.4434040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.79,A,,,V,,V,,V*5A
2025-04-02T06:37:26.4432936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.97,A,,,V,,V,,V*56
2025-04-02T06:37:27.4437875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.18,A,,,V,,V,,V*5E
2025-04-02T06:37:28.4435792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.30,A,,,V,,V,,V*53
2025-04-02T06:37:29.4431790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.21,A,,,V,,V,,V*54
2025-04-02T06:37:30.4434047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.12,A,,,V,,V,,V*54
2025-04-02T06:37:31.4436169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.40,A,,,V,,V,,V*56
2025-04-02T06:37:32.4434398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.61,A,,,V,,V,,V*53
2025-04-02T06:37:33.4440968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.62,A,,,V,,V,,V*5F
2025-04-02T06:37:34.4437633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.34,A,,,V,,V,,V*5F
2025-04-02T06:37:35.4434271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.92,A,,,V,,V,,V*50
2025-04-02T06:37:36.4440839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.82,A,,,V,,V,,V*58
2025-04-02T06:37:37.4470045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.10,A,,,V,,V,,V*50
2025-04-02T06:37:38.4444051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.28,A,,,V,,V,,V*58
2025-04-02T06:37:39.4437875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.26,A,,,V,,V,,V*5A
2025-04-02T06:37:40.4444564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.14,A,,,V,,V,,V*5C
2025-04-02T06:37:41.4441188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.13,A,,,V,,V,,V*5A
2025-04-02T06:37:42.4348332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.22,A,,,V,,V,,V*5B
2025-04-02T06:37:43.4343142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.36,A,,,V,,V,,V*5A
2025-04-02T06:37:44.4449323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.37,A,,,V,,V,,V*56
2025-04-02T06:37:45.4445975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.30,A,,,V,,V,,V*58
2025-04-02T06:37:46.4446313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.17,A,,,V,,V,,V*57
2025-04-02T06:37:47.4442946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.00,A,,,V,,V,,V*50
2025-04-02T06:37:48.4449621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.98,A,,,V,,V,,V*54
2025-04-02T06:37:49.4446167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.94,A,,,V,,V,,V*59
2025-04-02T06:37:50.4452677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.85,A,,,V,,V,,V*54
2025-04-02T06:37:51.4349781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.75,A,,,V,,V,,V*5A
2025-04-02T06:37:52.4447558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.70,A,,,V,,V,,V*50
2025-04-02T06:37:53.4453525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.82,A,,,V,,V,,V*59
2025-04-02T06:37:54.4450271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.95,A,,,V,,V,,V*5D
2025-04-02T06:37:55.4357075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.00,A,,,V,,V,,V*53
2025-04-02T06:37:56.4455427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.85,A,,,V,,V,,V*59
2025-04-02T06:37:57.4450542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.59,A,,,V,,V,,V*59
2025-04-02T06:37:58.4453607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.52,A,,,V,,V,,V*5A
2025-04-02T06:37:59.4458175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.71,A,,,V,,V,,V*51
2025-04-02T06:38:00.4454596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.94,A,,,V,,V,,V*59
2025-04-02T06:38:01.4461318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.92,A,,,V,,V,,V*55
2025-04-02T06:38:02.4457907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.85,A,,,V,,V,,V*58
2025-04-02T06:38:03.4355027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.87,A,,,V,,V,,V*5C
2025-04-02T06:38:04.4461117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.96,A,,,V,,V,,V*5D
2025-04-02T06:38:05.4459970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.99,A,,,V,,V,,V*52
2025-04-02T06:38:06.4456154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.99,A,,,V,,V,,V*56
2025-04-02T06:38:07.4365219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.88,A,,,V,,V,,V*57
2025-04-02T06:38:08.4462657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.78,A,,,V,,V,,V*59
2025-04-02T06:38:09.4359772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.78,A,,,V,,V,,V*5E
2025-04-02T06:38:10.4368181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.88,A,,,V,,V,,V*57
2025-04-02T06:38:11.4366685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.87,A,,,V,,V,,V*5C
2025-04-02T06:38:12.4368715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.70,A,,,V,,V,,V*52
2025-04-02T06:38:13.4365370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.70,A,,,V,,V,,V*54
2025-04-02T06:38:14.4361944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.97,A,,,V,,V,,V*5B
2025-04-02T06:38:15.4371220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.22,A,,,V,,V,,V*56
2025-04-02T06:38:16.4367956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.30,A,,,V,,V,,V*5D
2025-04-02T06:38:17.4364490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.13,A,,,V,,V,,V*51
2025-04-02T06:38:18.4371105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.93,A,,,V,,V,,V*59
2025-04-02T06:38:19.4373172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.98,A,,,V,,V,,V*51
2025-04-02T06:38:20.4369724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.12,A,,,V,,V,,V*52
2025-04-02T06:38:21.4375885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.35,A,,,V,,V,,V*57
2025-04-02T06:38:22.4374576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.28,A,,,V,,V,,V*5C
2025-04-02T06:38:23.4371194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.10,A,,,V,,V,,V*57
2025-04-02T06:38:24.4371750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.89,A,,,V,,V,,V*55
2025-04-02T06:38:25.4378386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.82,A,,,V,,V,,V*54
2025-04-02T06:38:26.4376379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.97,A,,,V,,V,,V*51
2025-04-02T06:38:27.4373104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.00,A,,,V,,V,,V*5C
2025-04-02T06:38:28.4379662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.90,A,,,V,,V,,V*51
2025-04-02T06:38:29.4376365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.67,A,,,V,,V,,V*58
2025-04-02T06:38:30.4372787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.40,A,,,V,,V,,V*59
2025-04-02T06:38:31.4379459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.24,A,,,V,,V,,V*50
2025-04-02T06:38:32.4374516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.38,A,,,V,,V,,V*5E
2025-04-02T06:38:33.4381121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.55,A,,,V,,V,,V*54
2025-04-02T06:38:34.4322310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.58,A,,,V,,V,,V*5D
2025-04-02T06:38:35.4255245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.56,A,,,V,,V,,V*54
2025-04-02T06:38:36.4236857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.60,A,,,V,,V,,V*57
2025-04-02T06:38:37.4243314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.65,A,,,V,,V,,V*55
2025-04-02T06:38:38.4240075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.65,A,,,V,,V,,V*5A
2025-04-02T06:38:39.4247353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.57,A,,,V,,V,,V*50
2025-04-02T06:38:40.4239182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.50,A,,,V,,V,,V*57
2025-04-02T06:38:41.4245007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.49,A,,,V,,V,,V*52
2025-04-02T06:38:42.4241576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.56,A,,,V,,V,,V*55
2025-04-02T06:38:43.4242517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.61,A,,,V,,V,,V*55
2025-04-02T06:38:44.4250992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.56,A,,,V,,V,,V*51
2025-04-02T06:38:45.4247773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.60,A,,,V,,V,,V*58
2025-04-02T06:38:46.4245421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.76,A,,,V,,V,,V*50
2025-04-02T06:38:47.4246445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.81,A,,,V,,V,,V*5A
2025-04-02T06:38:48.4245254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.70,A,,,V,,V,,V*50
2025-04-02T06:38:49.4254981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.45,A,,,V,,V,,V*52
2025-04-02T06:38:50.4146871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.37,A,,,V,,V,,V*5B
2025-04-02T06:38:51.4253115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.57,A,,,V,,V,,V*55
2025-04-02T06:38:52.4247353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.81,A,,,V,,V,,V*5C
2025-04-02T06:38:53.4253965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.78,A,,,V,,V,,V*5C
2025-04-02T06:38:54.4250695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.54,A,,,V,,V,,V*5E
2025-04-02T06:38:55.4257222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.53,A,,,V,,V,,V*52
2025-04-02T06:38:56.4255225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.76,A,,,V,,V,,V*52
2025-04-02T06:38:57.4152281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.88,A,,,V,,V,,V*5F
2025-04-02T06:38:58.4158813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-0.88,A,,,V,,V,,V*5E
2025-04-02T06:38:59.4257465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-0.66,A,,,V,,V,,V*5E
2025-04-02T06:39:00.4254105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.46,A,,,V,,V,,V*5E
2025-04-02T06:39:01.4161106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.53,A,,,V,,V,,V*56
2025-04-02T06:39:02.4257311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.76,A,,,V,,V,,V*55
2025-04-02T06:39:03.4164493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.93,A,,,V,,V,,V*56
2025-04-02T06:39:04.4260638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.89,A,,,V,,V,,V*52
2025-04-02T06:39:05.4160396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.78,A,,,V,,V,,V*52
2025-04-02T06:39:06.4158925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.71,A,,,V,,V,,V*55
2025-04-02T06:39:07.4260960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.61,A,,,V,,V,,V*50
2025-04-02T06:39:08.4163588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.63,A,,,V,,V,,V*55
2025-04-02T06:39:09.4165129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.73,A,,,V,,V,,V*57
2025-04-02T06:39:10.4261324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.96,A,,,V,,V,,V*5A
2025-04-02T06:39:11.4265601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.07,A,,,V,,V,,V*50
2025-04-02T06:39:12.4162703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.03,A,,,V,,V,,V*5A
2025-04-02T06:39:13.4169818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.95,A,,,V,,V,,V*58
2025-04-02T06:39:14.4166472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.04,A,,,V,,V,,V*55
2025-04-02T06:39:15.4173110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.25,A,,,V,,V,,V*51
2025-04-02T06:39:16.4169693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.54,A,,,V,,V,,V*58
2025-04-02T06:39:17.4166347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.39,A,,,V,,V,,V*51
2025-04-02T06:39:18.4200636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.97,A,,,V,,V,,V*59
2025-04-02T06:39:19.4169576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.78,A,,,V,,V,,V*5B
2025-04-02T06:39:20.4176357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.92,A,,,V,,V,,V*5A
2025-04-02T06:39:21.4173048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.25,A,,,V,,V,,V*53
2025-04-02T06:39:22.4170659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.41,A,,,V,,V,,V*52
2025-04-02T06:39:23.4175624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.32,A,,,V,,V,,V*55
2025-04-02T06:39:24.4172301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.09,A,,,V,,V,,V*52
2025-04-02T06:39:25.4179407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-0.99,A,,,V,,V,,V*5C
2025-04-02T06:39:26.4172011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.12,A,,,V,,V,,V*54
2025-04-02T06:39:27.4181304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.98,A,,,V,,V,,V*5B
2025-04-02T06:39:28.4179171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.66,A,,,V,,V,,V*5F
2025-04-02T06:39:29.4174127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.39,A,,,V,,V,,V*51
2025-04-02T06:39:30.4180879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.27,A,,,V,,V,,V*53
2025-04-02T06:39:31.4177455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.42,A,,,V,,V,,V*51
2025-04-02T06:39:32.4184038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.65,A,,,V,,V,,V*52
2025-04-02T06:39:33.4179263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.77,A,,,V,,V,,V*53
2025-04-02T06:39:34.4184962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.82,A,,,V,,V,,V*5D
2025-04-02T06:39:35.4181634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.10,A,,,V,,V,,V*50
2025-04-02T06:39:36.4185978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.36,A,,,V,,V,,V*50
2025-04-02T06:39:37.4182550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.42,A,,,V,,V,,V*52
2025-04-02T06:39:38.4118172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.19,A,,,V,,V,,V*54
2025-04-02T06:39:39.4189381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.95,A,,,V,,V,,V*5D
2025-04-02T06:39:40.4186609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.90,A,,,V,,V,,V*56
2025-04-02T06:39:41.4186042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.12,A,,,V,,V,,V*5D
2025-04-02T06:39:42.4183851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.46,A,,,V,,V,,V*5D
2025-04-02T06:39:43.4190468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.59,A,,,V,,V,,V*5A
2025-04-02T06:39:44.4088121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.52,A,,,V,,V,,V*59
2025-04-02T06:39:45.4194118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.32,A,,,V,,V,,V*5E
2025-04-02T06:39:46.4190839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.19,A,,,V,,V,,V*5E
2025-04-02T06:39:47.4088003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.29,A,,,V,,V,,V*5C
2025-04-02T06:39:48.4194117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.39,A,,,V,,V,,V*5F
2025-04-02T06:39:49.4190779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.45,A,,,V,,V,,V*56
2025-04-02T06:39:50.4193600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.38,A,,,V,,V,,V*58
2025-04-02T06:39:51.4190343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.17,A,,,V,,V,,V*58
2025-04-02T06:39:52.4193851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.99,A,,,V,,V,,V*52
2025-04-02T06:39:53.4192604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.93,A,,,V,,V,,V*55
2025-04-02T06:39:54.4208180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.00,A,,,V,,V,,V*53
2025-04-02T06:39:55.4095015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.99,A,,,V,,V,,V*57
2025-04-02T06:39:56.4192210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.89,A,,,V,,V,,V*53
2025-04-02T06:39:57.4099336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.83,A,,,V,,V,,V*59
2025-04-02T06:39:58.4096457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.01,A,,,V,,V,,V*5A
2025-04-02T06:39:59.4201281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.24,A,,,V,,V,,V*56
2025-04-02T06:40:00.4098419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.23,A,,,V,,V,,V*55
2025-04-02T06:40:01.4104850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.04,A,,,V,,V,,V*5C
2025-04-02T06:40:02.4201162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.04,A,,,V,,V,,V*5D
2025-04-02T06:40:03.4098233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.15,A,,,V,,V,,V*51
2025-04-02T06:40:04.4204387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.14,A,,,V,,V,,V*5A
2025-04-02T06:40:05.4200875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.96,A,,,V,,V,,V*5E
2025-04-02T06:40:06.4208552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.55,A,,,V,,V,,V*57
2025-04-02T06:40:07.4200439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.41,A,,,V,,V,,V*52
2025-04-02T06:40:08.4127699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.69,A,,,V,,V,,V*50
2025-04-02T06:40:09.4101391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.03,A,,,V,,V,,V*52
2025-04-02T06:40:10.4111203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.14,A,,,V,,V,,V*51
2025-04-02T06:40:11.4107803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.93,A,,,V,,V,,V*5A
2025-04-02T06:40:12.4204061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.82,A,,,V,,V,,V*5B
2025-04-02T06:40:13.4111243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.02,A,,,V,,V,,V*59
2025-04-02T06:40:14.4107824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.31,A,,,V,,V,,V*5B
2025-04-02T06:40:15.4114387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.47,A,,,V,,V,,V*5F
2025-04-02T06:40:16.4116204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.30,A,,,V,,V,,V*5B
2025-04-02T06:40:17.4114266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.08,A,,,V,,V,,V*5B
2025-04-02T06:40:18.4113096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.93,A,,,V,,V,,V*57
2025-04-02T06:40:19.4109541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.86,A,,,V,,V,,V*51
2025-04-02T06:40:20.4118717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.99,A,,,V,,V,,V*58
2025-04-02T06:40:21.4115512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.21,A,,,V,,V,,V*5C
2025-04-02T06:40:22.4211619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.34,A,,,V,,V,,V*55
2025-04-02T06:40:23.4147190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.40,A,,,V,,V,,V*58
2025-04-02T06:40:24.4116773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.32,A,,,V,,V,,V*59
2025-04-02T06:40:25.4113971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.10,A,,,V,,V,,V*52
2025-04-02T06:40:26.4119028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.90,A,,,V,,V,,V*5F
2025-04-02T06:40:27.4115567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.01,A,,,V,,V,,V*5C
2025-04-02T06:40:28.4123646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.28,A,,,V,,V,,V*5C
2025-04-02T06:40:29.4120396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.46,A,,,V,,V,,V*59
2025-04-02T06:40:30.4116902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.30,A,,,V,,V,,V*5F
2025-04-02T06:40:31.4157461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.07,A,,,V,,V,,V*54
2025-04-02T06:40:32.4117588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.07,A,,,V,,V,,V*5A
2025-04-02T06:40:33.4124585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.24,A,,,V,,V,,V*57
2025-04-02T06:40:34.4125766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.30,A,,,V,,V,,V*50
2025-04-02T06:40:35.4120081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.25,A,,,V,,V,,V*5A
2025-04-02T06:40:36.4126840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.17,A,,,V,,V,,V*5A
2025-04-02T06:40:37.4124510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.16,A,,,V,,V,,V*57
2025-04-02T06:40:38.4136047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.28,A,,,V,,V,,V*5A
2025-04-02T06:40:39.4122955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.40,A,,,V,,V,,V*50
2025-04-02T06:40:40.4129589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.45,A,,,V,,V,,V*51
2025-04-02T06:40:41.4126161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.27,A,,,V,,V,,V*57
2025-04-02T06:40:42.4132719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.08,A,,,V,,V,,V*5E
2025-04-02T06:40:43.4130481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.13,A,,,V,,V,,V*54
2025-04-02T06:40:44.4127281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.36,A,,,V,,V,,V*5A
2025-04-02T06:40:45.4126641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.43,A,,,V,,V,,V*57
2025-04-02T06:40:46.4133339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.33,A,,,V,,V,,V*53
2025-04-02T06:40:47.4130079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.20,A,,,V,,V,,V*53
2025-04-02T06:40:48.4136670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.24,A,,,V,,V,,V*57
2025-04-02T06:40:49.4133360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.28,A,,,V,,V,,V*5C
2025-04-02T06:40:50.4130741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.24,A,,,V,,V,,V*50
2025-04-02T06:40:51.4137409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.12,A,,,V,,V,,V*5E
2025-04-02T06:40:52.4041556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.00,A,,,V,,V,,V*56
2025-04-02T06:40:53.4141167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.98,A,,,V,,V,,V*54
2025-04-02T06:40:54.4141328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.85,A,,,V,,V,,V*59
2025-04-02T06:40:55.4140947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.68,A,,,V,,V,,V*50
2025-04-02T06:40:56.4137734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.61,A,,,V,,V,,V*58
2025-04-02T06:40:57.4144215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.71,A,,,V,,V,,V*55
2025-04-02T06:40:58.4142056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.81,A,,,V,,V,,V*58
2025-04-02T06:40:59.4138613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.72,A,,,V,,V,,V*5B
2025-04-02T06:41:00.4150167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.68,A,,,V,,V,,V*5F
2025-04-02T06:41:01.4042321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.89,A,,,V,,V,,V*56
2025-04-02T06:41:02.4038891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.00,A,,,V,,V,,V*57
2025-04-02T06:41:03.4045549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.05,A,,,V,,V,,V*53
2025-04-02T06:41:04.4141734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.97,A,,,V,,V,,V*5F
2025-04-02T06:41:05.4085320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.77,A,,,V,,V,,V*52
2025-04-02T06:41:06.4045594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.70,A,,,V,,V,,V*56
2025-04-02T06:41:07.4051976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.91,A,,,V,,V,,V*5B
2025-04-02T06:41:08.4143283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.11,A,,,V,,V,,V*5A
2025-04-02T06:41:09.4149304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.17,A,,,V,,V,,V*5B
2025-04-02T06:41:10.4051336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.97,A,,,V,,V,,V*5D
2025-04-02T06:41:11.4152357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.79,A,,,V,,V,,V*5A
2025-04-02T06:41:12.4051236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.88,A,,,V,,V,,V*57
2025-04-02T06:41:13.4050305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.10,A,,,V,,V,,V*55
2025-04-02T06:41:14.4049995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.17,A,,,V,,V,,V*5A
2025-04-02T06:41:15.4057755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.09,A,,,V,,V,,V*5A
2025-04-02T06:41:16.4050089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.91,A,,,V,,V,,V*5B
2025-04-02T06:41:17.4051540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.98,A,,,V,,V,,V*54
2025-04-02T06:41:18.4053136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.18,A,,,V,,V,,V*59
2025-04-02T06:41:19.4059834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.26,A,,,V,,V,,V*58
2025-04-02T06:41:20.4056450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.04,A,,,V,,V,,V*57
2025-04-02T06:41:21.4053232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.75,A,,,V,,V,,V*54
2025-04-02T06:41:22.4055202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.83,A,,,V,,V,,V*59
2025-04-02T06:41:23.4061717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.06,A,,,V,,V,,V*50
2025-04-02T06:41:24.4059255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.23,A,,,V,,V,,V*5E
2025-04-02T06:41:25.4055799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.13,A,,,V,,V,,V*5B
2025-04-02T06:41:26.4062457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-0.86,A,,,V,,V,,V*57
2025-04-02T06:41:27.4062398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.84,A,,,V,,V,,V*51
2025-04-02T06:41:28.4059108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.07,A,,,V,,V,,V*54
2025-04-02T06:41:29.4074617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.20,A,,,V,,V,,V*5E
2025-04-02T06:41:30.4066344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.03,A,,,V,,V,,V*58
2025-04-02T06:41:31.4062877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.79,A,,,V,,V,,V*56
2025-04-02T06:41:32.4069522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.85,A,,,V,,V,,V*5F
2025-04-02T06:41:33.4066882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.03,A,,,V,,V,,V*59
2025-04-02T06:41:34.4065538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.10,A,,,V,,V,,V*58
2025-04-02T06:41:35.4071085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.96,A,,,V,,V,,V*54
2025-04-02T06:41:36.4067817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.82,A,,,V,,V,,V*58
2025-04-02T06:41:37.4064375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.85,A,,,V,,V,,V*50
2025-04-02T06:41:38.4070908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.05,A,,,V,,V,,V*50
2025-04-02T06:41:39.4067714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.39,A,,,V,,V,,V*5F
2025-04-02T06:41:40.4066998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.48,A,,,V,,V,,V*53
2025-04-02T06:41:41.4073583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.50,A,,,V,,V,,V*57
2025-04-02T06:41:42.4070294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.37,A,,,V,,V,,V*50
2025-04-02T06:41:43.3977253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.21,A,,,V,,V,,V*54
2025-04-02T06:41:44.4073381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.23,A,,,V,,V,,V*56
2025-04-02T06:41:45.4074798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.39,A,,,V,,V,,V*55
2025-04-02T06:41:46.4097692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.43,A,,,V,,V,,V*59
2025-04-02T06:41:47.4073086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.38,A,,,V,,V,,V*5D
2025-04-02T06:41:48.4074566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.07,A,,,V,,V,,V*51
2025-04-02T06:41:49.4072283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.91,A,,,V,,V,,V*59
2025-04-02T06:41:50.4081846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.91,A,,,V,,V,,V*56
2025-04-02T06:41:51.4078389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.96,A,,,V,,V,,V*58
2025-04-02T06:41:52.4075830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.13,A,,,V,,V,,V*5A
2025-04-02T06:41:53.3978509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.28,A,,,V,,V,,V*5D
2025-04-02T06:41:54.4084384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.33,A,,,V,,V,,V*52
2025-04-02T06:41:55.3981554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.21,A,,,V,,V,,V*57
2025-04-02T06:41:56.3978228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.15,A,,,V,,V,,V*53
2025-04-02T06:41:57.3982580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.31,A,,,V,,V,,V*5A
2025-04-02T06:41:58.3979373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.57,A,,,V,,V,,V*5C
2025-04-02T06:41:59.4085484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-04-02T06:42:00.3982421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.49,A,,,V,,V,,V*59
2025-04-02T06:42:01.4088868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.15,A,,,V,,V,,V*55
2025-04-02T06:42:02.3985851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.00,A,,,V,,V,,V*50
2025-04-02T06:42:03.3982239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.24,A,,,V,,V,,V*57
2025-04-02T06:42:04.3989086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.50,A,,,V,,V,,V*51
2025-04-02T06:42:05.3988185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.56,A,,,V,,V,,V*50
2025-04-02T06:42:06.3990369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.33,A,,,V,,V,,V*53
2025-04-02T06:42:07.3986829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.12,A,,,V,,V,,V*51
2025-04-02T06:42:08.4087502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.19,A,,,V,,V,,V*54
2025-04-02T06:42:09.3994295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.20,A,,,V,,V,,V*5D
2025-04-02T06:42:10.3992132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.21,A,,,V,,V,,V*52
2025-04-02T06:42:11.4088160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-0.99,A,,,V,,V,,V*53
2025-04-02T06:42:12.3996126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-0.75,A,,,V,,V,,V*5D
2025-04-02T06:42:13.4092322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.78,A,,,V,,V,,V*53
2025-04-02T06:42:14.3990237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.97,A,,,V,,V,,V*57
2025-04-02T06:42:15.3991582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.13,A,,,V,,V,,V*51
2025-04-02T06:42:16.3996395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.16,A,,,V,,V,,V*56
2025-04-02T06:42:17.3993001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.18,A,,,V,,V,,V*58
2025-04-02T06:42:18.4027138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.15,A,,,V,,V,,V*57
2025-04-02T06:42:19.4000596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.14,A,,,V,,V,,V*51
2025-04-02T06:42:20.4030388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.16,A,,,V,,V,,V*57
2025-04-02T06:42:21.3994923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.03,A,,,V,,V,,V*50
2025-04-02T06:42:22.4001587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.89,A,,,V,,V,,V*54
2025-04-02T06:42:23.4000575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.83,A,,,V,,V,,V*5C
2025-04-02T06:42:24.3997091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.98,A,,,V,,V,,V*56
2025-04-02T06:42:25.4003759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.21,A,,,V,,V,,V*54
2025-04-02T06:42:26.4000442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.32,A,,,V,,V,,V*51
2025-04-02T06:42:27.4005099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.22,A,,,V,,V,,V*52
2025-04-02T06:42:28.4001815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.07,A,,,V,,V,,V*50
2025-04-02T06:42:29.4008316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.16,A,,,V,,V,,V*50
2025-04-02T06:42:30.4004893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.32,A,,,V,,V,,V*54
2025-04-02T06:42:31.4001733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.22,A,,,V,,V,,V*55
2025-04-02T06:42:32.3906410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.88,A,,,V,,V,,V*51
2025-04-02T06:42:33.4002593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.74,A,,,V,,V,,V*56
2025-04-02T06:42:34.4009082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.97,A,,,V,,V,,V*58
2025-04-02T06:42:35.4005926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.25,A,,,V,,V,,V*56
2025-04-02T06:42:36.4006529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.41,A,,,V,,V,,V*51
2025-04-02T06:42:37.4012996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.50,A,,,V,,V,,V*52
2025-04-02T06:42:38.4009680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.40,A,,,V,,V,,V*52
2025-04-02T06:42:39.4016207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.20,A,,,V,,V,,V*56
2025-04-02T06:42:40.4014639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.10,A,,,V,,V,,V*52
2025-04-02T06:42:41.4014213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.29,A,,,V,,V,,V*57
2025-04-02T06:42:42.4010893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.49,A,,,V,,V,,V*59
2025-04-02T06:42:43.4011793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.54,A,,,V,,V,,V*53
2025-04-02T06:42:44.3918825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.28,A,,,V,,V,,V*5B
2025-04-02T06:42:45.3915352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.02,A,,,V,,V,,V*5E
2025-04-02T06:42:46.4016955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.94,A,,,V,,V,,V*59
2025-04-02T06:42:47.4013575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.19,A,,,V,,V,,V*5A
2025-04-02T06:42:48.4014523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.36,A,,,V,,V,,V*5F
2025-04-02T06:42:49.4023634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.27,A,,,V,,V,,V*51
2025-04-02T06:42:50.3920678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.00,A,,,V,,V,,V*51
2025-04-02T06:42:51.3983678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-0.62,A,,,V,,V,,V*57
2025-04-02T06:42:52.3820631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.52,A,,,V,,V,,V*5F
2025-04-02T06:42:53.3878752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.73,A,,,V,,V,,V*55
2025-04-02T06:42:54.3785697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.88,A,,,V,,V,,V*5E
2025-04-02T06:42:55.3883560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.69,A,,,V,,V,,V*5A
2025-04-02T06:42:56.3779455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.52,A,,,V,,V,,V*50
2025-04-02T06:42:57.3885787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.58,A,,,V,,V,,V*5D
2025-04-02T06:42:58.3882381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.55,A,,,V,,V,,V*56
2025-04-02T06:42:59.3888988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.71,A,,,V,,V,,V*58
2025-04-02T06:43:00.3884043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.64,A,,,V,,V,,V*5F
2025-04-02T06:43:01.3890515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.40,A,,,V,,V,,V*5B
2025-04-02T06:43:02.3887158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.29,A,,,V,,V,,V*51
2025-04-02T06:43:03.3784111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.38,A,,,V,,V,,V*5D
2025-04-02T06:43:04.3790864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.51,A,,,V,,V,,V*51
2025-04-02T06:43:05.3787460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.56,A,,,V,,V,,V*54
2025-04-02T06:43:06.3893690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.55,A,,,V,,V,,V*52
2025-04-02T06:43:07.3890175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.57,A,,,V,,V,,V*54
2025-04-02T06:43:08.3793387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.67,A,,,V,,V,,V*54
2025-04-02T06:43:09.3792258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.75,A,,,V,,V,,V*53
2025-04-02T06:43:10.3788871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.82,A,,,V,,V,,V*5E
2025-04-02T06:43:11.3789751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.86,A,,,V,,V,,V*5A
2025-04-02T06:43:12.3798583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.83,A,,,V,,V,,V*59
2025-04-02T06:43:13.3795060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.77,A,,,V,,V,,V*51
2025-04-02T06:43:14.3791892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.69,A,,,V,,V,,V*54
2025-04-02T06:43:15.3797327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.52,A,,,V,,V,,V*5C
2025-04-02T06:43:16.3794067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.40,A,,,V,,V,,V*5F
2025-04-02T06:43:17.3823466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.42,A,,,V,,V,,V*5C
2025-04-02T06:43:18.3798515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.39,A,,,V,,V,,V*51
2025-04-02T06:43:19.3796034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.36,A,,,V,,V,,V*5E
2025-04-02T06:43:20.3802497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.40,A,,,V,,V,,V*5E
2025-04-02T06:43:21.3799525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.57,A,,,V,,V,,V*57
2025-04-02T06:43:22.3804574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.76,A,,,V,,V,,V*53
2025-04-02T06:43:23.3801323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.85,A,,,V,,V,,V*5A
2025-04-02T06:43:24.3799285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.75,A,,,V,,V,,V*57
2025-04-02T06:43:25.3805807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.54,A,,,V,,V,,V*57
2025-04-02T06:43:26.3802442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.42,A,,,V,,V,,V*51
2025-04-02T06:43:27.3809016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.39,A,,,V,,V,,V*5D
2025-04-02T06:43:28.3805739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.32,A,,,V,,V,,V*5B
2025-04-02T06:43:29.3802442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.24,A,,,V,,V,,V*52
2025-04-02T06:43:30.3808851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.22,A,,,V,,V,,V*50
2025-04-02T06:43:31.3805454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.23,A,,,V,,V,,V*52
2025-04-02T06:43:32.3812358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.28,A,,,V,,V,,V*5B
2025-04-02T06:43:33.3809884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.47,A,,,V,,V,,V*59
2025-04-02T06:43:34.3806468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.61,A,,,V,,V,,V*5F
2025-04-02T06:43:35.3813014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.71,A,,,V,,V,,V*51
2025-04-02T06:43:36.3809639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.64,A,,,V,,V,,V*57
2025-04-02T06:43:37.3806216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.50,A,,,V,,V,,V*53
2025-04-02T06:43:38.3813872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.48,A,,,V,,V,,V*58
2025-04-02T06:43:39.3808487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.62,A,,,V,,V,,V*5C
2025-04-02T06:43:40.3815166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.88,A,,,V,,V,,V*53
2025-04-02T06:43:41.3815799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.94,A,,,V,,V,,V*5F
2025-04-02T06:43:42.3812224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.83,A,,,V,,V,,V*5A
2025-04-02T06:43:43.3818782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.72,A,,,V,,V,,V*57
2025-04-02T06:43:44.3815528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.69,A,,,V,,V,,V*5B
2025-04-02T06:43:45.3811957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.74,A,,,V,,V,,V*53
2025-04-02T06:43:46.3818717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.74,A,,,V,,V,,V*53
2025-04-02T06:43:47.3815275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.81,A,,,V,,V,,V*58
2025-04-02T06:43:48.3821841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.86,A,,,V,,V,,V*5B
2025-04-02T06:43:49.3822234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.87,A,,,V,,V,,V*65
2025-04-02T06:43:50.3816986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.89,A,,,V,,V,,V*65
2025-04-02T06:43:51.3823703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.99,A,,,V,,V,,V*56
2025-04-02T06:43:52.3821096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.96,A,,,V,,V,,V*5E
2025-04-02T06:43:53.3826622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.84,A,,,V,,V,,V*58
2025-04-02T06:43:54.3723774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.55,A,,,V,,V,,V*55
2025-04-02T06:43:55.3819868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.43,A,,,V,,V,,V*53
2025-04-02T06:43:56.3826529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.41,A,,,V,,V,,V*52
2025-04-02T06:43:57.3820998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.52,A,,,V,,V,,V*5D
2025-04-02T06:43:58.3724039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.58,A,,,V,,V,,V*5E
2025-04-02T06:43:59.3822660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.55,A,,,V,,V,,V*57
2025-04-02T06:44:00.3829246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.51,A,,,V,,V,,V*56
2025-04-02T06:44:01.3726368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.62,A,,,V,,V,,V*53
2025-04-02T06:44:02.3832572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.78,A,,,V,,V,,V*5B
2025-04-02T06:44:03.3829169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.81,A,,,V,,V,,V*50
2025-04-02T06:44:04.3839366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.83,A,,,V,,V,,V*55
2025-04-02T06:44:05.3732669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.80,A,,,V,,V,,V*5C
2025-04-02T06:44:06.3729400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.78,A,,,V,,V,,V*5A
2025-04-02T06:44:07.3731451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.70,A,,,V,,V,,V*56
2025-04-02T06:44:08.3728033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.61,A,,,V,,V,,V*55
2025-04-02T06:44:09.3734746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.58,A,,,V,,V,,V*5F
2025-04-02T06:44:10.3731227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.54,A,,,V,,V,,V*53
2025-04-02T06:44:11.3737855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.50,A,,,V,,V,,V*51
2025-04-02T06:44:12.3735697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.59,A,,,V,,V,,V*5D
2025-04-02T06:44:13.3732093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.83,A,,,V,,V,,V*5C
2025-04-02T06:44:14.3838384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.97,A,,,V,,V,,V*5E
2025-04-02T06:44:15.3735503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.84,A,,,V,,V,,V*5A
2025-04-02T06:44:16.3836434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.79,A,,,V,,V,,V*5E
2025-04-02T06:44:17.3743496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.91,A,,,V,,V,,V*53
2025-04-02T06:44:18.3740586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.03,A,,,V,,V,,V*57
2025-04-02T06:44:19.3737508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.08,A,,,V,,V,,V*56
2025-04-02T06:44:20.3743990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.03,A,,,V,,V,,V*5C
2025-04-02T06:44:21.3740474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.91,A,,,V,,V,,V*57
2025-04-02T06:44:22.3764150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.78,A,,,V,,V,,V*5B
2025-04-02T06:44:23.3741529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.74,A,,,V,,V,,V*54
2025-04-02T06:44:24.3748149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.84,A,,,V,,V,,V*5E
2025-04-02T06:44:25.3744775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.03,A,,,V,,V,,V*51
2025-04-02T06:44:26.3741438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.07,A,,,V,,V,,V*50
2025-04-02T06:44:27.3748033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.98,A,,,V,,V,,V*53
2025-04-02T06:44:28.3744610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.88,A,,,V,,V,,V*51
2025-04-02T06:44:29.3752444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.89,A,,,V,,V,,V*56
2025-04-02T06:44:30.3748919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.10,A,,,V,,V,,V*56
2025-04-02T06:44:31.3750423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.44,A,,,V,,V,,V*52
2025-04-02T06:44:32.3752037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.58,A,,,V,,V,,V*5F
2025-04-02T06:44:33.3753430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.49,A,,,V,,V,,V*58
2025-04-02T06:44:34.3750005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.29,A,,,V,,V,,V*58
2025-04-02T06:44:35.3756594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.15,A,,,V,,V,,V*56
2025-04-02T06:44:36.3753236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.25,A,,,V,,V,,V*53
2025-04-02T06:44:37.3749881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.50,A,,,V,,V,,V*5A
2025-04-02T06:44:38.3758007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.58,A,,,V,,V,,V*5F
2025-04-02T06:44:39.3754520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.53,A,,,V,,V,,V*50
2025-04-02T06:44:40.3757938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.30,A,,,V,,V,,V*51
2025-04-02T06:44:41.3756891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.21,A,,,V,,V,,V*53
2025-04-02T06:44:42.3654222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.28,A,,,V,,V,,V*5E
2025-04-02T06:44:43.3761211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.39,A,,,V,,V,,V*55
2025-04-02T06:44:44.3758332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.40,A,,,V,,V,,V*5B
2025-04-02T06:44:45.3757947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.51,A,,,V,,V,,V*56
2025-04-02T06:44:46.3759554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.53,A,,,V,,V,,V*56
2025-04-02T06:44:47.3758159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.37,A,,,V,,V,,V*53
2025-04-02T06:44:48.3657451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.20,A,,,V,,V,,V*56
2025-04-02T06:44:49.3666885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.25,A,,,V,,V,,V*51
2025-04-02T06:44:50.3763019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.41,A,,,V,,V,,V*56
2025-04-02T06:44:51.3667098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.50,A,,,V,,V,,V*56
2025-04-02T06:44:52.3758980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.68,A,,,V,,V,,V*56
2025-04-02T06:44:53.3765863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-04-02T06:44:54.3762333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.57,A,,,V,,V,,V*5B
2025-04-02T06:44:55.3761631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.36,A,,,V,,V,,V*56
2025-04-02T06:44:56.3668791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.54,A,,,V,,V,,V*56
2025-04-02T06:44:57.3665515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.96,A,,,V,,V,,V*5F
2025-04-02T06:44:58.3667440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.23,A,,,V,,V,,V*53
2025-04-02T06:44:59.3663929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.31,A,,,V,,V,,V*52
2025-04-02T06:45:00.3670692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.14,A,,,V,,V,,V*50
2025-04-02T06:45:01.3667349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.79,A,,,V,,V,,V*5E
2025-04-02T06:45:02.3673847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.49,A,,,V,,V,,V*5C
2025-04-02T06:45:03.3770043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.58,A,,,V,,V,,V*5D
2025-04-02T06:45:04.3677112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-04-02T06:45:05.3673624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.99,A,,,V,,V,,V*58
2025-04-02T06:45:06.3770285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.03,A,,,V,,V,,V*5D
2025-04-02T06:45:07.3677327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.86,A,,,V,,V,,V*54
2025-04-02T06:45:08.3773471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.66,A,,,V,,V,,V*5D
2025-04-02T06:45:09.3676021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.51,A,,,V,,V,,V*5C
2025-04-02T06:45:10.3772350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.45,A,,,V,,V,,V*5D
2025-04-02T06:45:11.3778860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.37,A,,,V,,V,,V*50
2025-04-02T06:45:12.3675835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.27,A,,,V,,V,,V*50
2025-04-02T06:45:13.3674010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.22,A,,,V,,V,,V*54
2025-04-02T06:45:14.3683215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.36,A,,,V,,V,,V*53
2025-04-02T06:45:15.3679948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.33,A,,,V,,V,,V*53
2025-04-02T06:45:16.3680448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.20,A,,,V,,V,,V*50
2025-04-02T06:45:17.3679454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.28,A,,,V,,V,,V*59
2025-04-02T06:45:18.3681882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.54,A,,,V,,V,,V*54
2025-04-02T06:45:19.3678352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.60,A,,,V,,V,,V*52
2025-04-02T06:45:20.3756734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.46,A,,,V,,V,,V*5F
2025-04-02T06:45:21.3781378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.17,A,,,V,,V,,V*56
2025-04-02T06:45:22.3682273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.98,A,,,V,,V,,V*51
2025-04-02T06:45:23.3690733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.97,A,,,V,,V,,V*51
2025-04-02T06:45:24.3689518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.95,A,,,V,,V,,V*5A
2025-04-02T06:45:25.3686022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.80,A,,,V,,V,,V*50
2025-04-02T06:45:26.3690526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.58,A,,,V,,V,,V*58
2025-04-02T06:45:27.3692978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.62,A,,,V,,V,,V*55
2025-04-02T06:45:28.3689551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.93,A,,,V,,V,,V*59
2025-04-02T06:45:29.3686175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.21,A,,,V,,V,,V*55
2025-04-02T06:45:30.3692864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.28,A,,,V,,V,,V*5A
2025-04-02T06:45:31.3690401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.09,A,,,V,,V,,V*5D
2025-04-02T06:45:32.3697172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.78,A,,,V,,V,,V*5C
2025-04-02T06:45:33.3693705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.84,A,,,V,,V,,V*5B
2025-04-02T06:45:34.3690322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.30,A,,,V,,V,,V*51
2025-04-02T06:45:35.3696907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.60,A,,,V,,V,,V*57
2025-04-02T06:45:36.3694280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.69,A,,,V,,V,,V*5F
2025-04-02T06:45:37.3591079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.53,A,,,V,,V,,V*56
2025-04-02T06:45:38.3697884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.42,A,,,V,,V,,V*55
2025-04-02T06:45:39.3694423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.34,A,,,V,,V,,V*57
2025-04-02T06:45:40.3601395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.30,A,,,V,,V,,V*57
2025-04-02T06:45:41.3703443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.29,A,,,V,,V,,V*5D
2025-04-02T06:45:42.3603339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.23,A,,,V,,V,,V*5E
2025-04-02T06:45:43.3700687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.20,A,,,V,,V,,V*51
2025-04-02T06:45:44.3699459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.13,A,,,V,,V,,V*54
2025-04-02T06:45:45.3705966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.06,A,,,V,,V,,V*56
2025-04-02T06:45:46.3706847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.88,A,,,V,,V,,V*59
2025-04-02T06:45:47.3705431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.77,A,,,V,,V,,V*56
2025-04-02T06:45:48.3702192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.77,A,,,V,,V,,V*56
2025-04-02T06:45:49.3699481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.81,A,,,V,,V,,V*5E
2025-04-02T06:45:50.3706010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.88,A,,,V,,V,,V*50
2025-04-02T06:45:51.3702817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.93,A,,,V,,V,,V*5D
2025-04-02T06:45:52.3709269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.04,A,,,V,,V,,V*54
2025-04-02T06:45:53.3710891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.17,A,,,V,,V,,V*54
2025-04-02T06:45:54.3702951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.21,A,,,V,,V,,V*52
2025-04-02T06:45:55.3709621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.14,A,,,V,,V,,V*51
2025-04-02T06:45:56.3707476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.94,A,,,V,,V,,V*58
2025-04-02T06:45:57.3714296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.86,A,,,V,,V,,V*55
2025-04-02T06:45:58.3611111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.04,A,,,V,,V,,V*54
2025-04-02T06:45:59.3610005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.22,A,,,V,,V,,V*54
2025-04-02T06:46:00.3616722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.21,A,,,V,,V,,V*59
2025-04-02T06:46:01.3613257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.10,A,,,V,,V,,V*57
2025-04-02T06:46:02.3610044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.02,A,,,V,,V,,V*55
2025-04-02T06:46:03.3716147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.94,A,,,V,,V,,V*5A
2025-04-02T06:46:04.3613179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.87,A,,,V,,V,,V*54
2025-04-02T06:46:05.3615644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.92,A,,,V,,V,,V*59
2025-04-02T06:46:06.3612298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.24,A,,,V,,V,,V*53
2025-04-02T06:46:07.3613086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.45,A,,,V,,V,,V*54
2025-04-02T06:46:08.3619693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.44,A,,,V,,V,,V*54
2025-04-02T06:46:09.3616308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.36,A,,,V,,V,,V*50
2025-04-02T06:46:10.3623076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.23,A,,,V,,V,,V*50
2025-04-02T06:46:11.3719475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.11,A,,,V,,V,,V*59
2025-04-02T06:46:12.3652441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.99,A,,,V,,V,,V*56
2025-04-02T06:46:13.3619624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.95,A,,,V,,V,,V*58
2025-04-02T06:46:14.3626087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.07,A,,,V,,V,,V*57
2025-04-02T06:46:15.3622837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.29,A,,,V,,V,,V*52
2025-04-02T06:46:16.3627140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.29,A,,,V,,V,,V*5C
2025-04-02T06:46:17.3624031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.19,A,,,V,,V,,V*5F
2025-04-02T06:46:18.3624516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.99,A,,,V,,V,,V*54
2025-04-02T06:46:19.3623346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.95,A,,,V,,V,,V*55
2025-04-02T06:46:20.3629890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.17,A,,,V,,V,,V*51
2025-04-02T06:46:21.3626571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.38,A,,,V,,V,,V*53
2025-04-02T06:46:22.3623304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.39,A,,,V,,V,,V*5E
2025-04-02T06:46:23.3629699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.25,A,,,V,,V,,V*52
2025-04-02T06:46:24.3626471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.23,A,,,V,,V,,V*53
2025-04-02T06:46:25.3631893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.41,A,,,V,,V,,V*50
2025-04-02T06:46:26.3631486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.43,A,,,V,,V,,V*52
2025-04-02T06:46:27.3633668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.39,A,,,V,,V,,V*59
2025-04-02T06:46:28.3634611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.18,A,,,V,,V,,V*5B
2025-04-02T06:46:29.3631365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.06,A,,,V,,V,,V*50
2025-04-02T06:46:30.3637866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.00,A,,,V,,V,,V*50
2025-04-02T06:46:31.3658987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.92,A,,,V,,V,,V*59
2025-04-02T06:46:32.3632804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.98,A,,,V,,V,,V*53
2025-04-02T06:46:33.3639345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.10,A,,,V,,V,,V*52
2025-04-02T06:46:34.3636759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.10,A,,,V,,V,,V*5F
2025-04-02T06:46:35.3639037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.13,A,,,V,,V,,V*52
2025-04-02T06:46:36.3640522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.27,A,,,V,,V,,V*53
2025-04-02T06:46:37.3640220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.31,A,,,V,,V,,V*5D
2025-04-02T06:46:38.3636961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.22,A,,,V,,V,,V*5D
2025-04-02T06:46:39.3644222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.03,A,,,V,,V,,V*5E
2025-04-02T06:46:40.3544750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.00,A,,,V,,V,,V*54
2025-04-02T06:46:41.3640946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.18,A,,,V,,V,,V*5F
2025-04-02T06:46:42.3645714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.43,A,,,V,,V,,V*58
2025-04-02T06:46:43.3642295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.48,A,,,V,,V,,V*5D
2025-04-02T06:46:44.3540560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.50,A,,,V,,V,,V*5A
2025-04-02T06:46:45.3646769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.44,A,,,V,,V,,V*51
2025-04-02T06:46:46.3643415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.41,A,,,V,,V,,V*5A
2025-04-02T06:46:47.3540423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.49,A,,,V,,V,,V*5B
2025-04-02T06:46:48.3646613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.74,A,,,V,,V,,V*52
2025-04-02T06:46:49.3543765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.80,A,,,V,,V,,V*5C
2025-04-02T06:46:50.3550247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.70,A,,,V,,V,,V*50
2025-04-02T06:46:51.3646528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-04-02T06:46:52.3653036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.52,A,,,V,,V,,V*57
2025-04-02T06:46:53.3649705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.63,A,,,V,,V,,V*58
2025-04-02T06:46:54.3551435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.70,A,,,V,,V,,V*56
2025-04-02T06:46:55.3647676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.55,A,,,V,,V,,V*55
2025-04-02T06:46:56.3556024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.45,A,,,V,,V,,V*50
2025-04-02T06:46:57.3652481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.38,A,,,V,,V,,V*5D
2025-04-02T06:46:58.3654653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.40,A,,,V,,V,,V*55
2025-04-02T06:46:59.3651184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.41,A,,,V,,V,,V*50
2025-04-02T06:47:00.3556682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.51,A,,,V,,V,,V*53
2025-04-02T06:47:01.3652987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.42,A,,,V,,V,,V*54
2025-04-02T06:47:02.3559929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.24,A,,,V,,V,,V*54
2025-04-02T06:47:03.3556589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.23,A,,,V,,V,,V*54
2025-04-02T06:47:04.3553213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.33,A,,,V,,V,,V*56
2025-04-02T06:47:05.3560021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.44,A,,,V,,V,,V*5F
2025-04-02T06:47:06.3556455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.74,A,,,V,,V,,V*56
2025-04-02T06:47:07.3562994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.71,A,,,V,,V,,V*59
2025-04-02T06:47:08.3649758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.56,A,,,V,,V,,V*56
2025-04-02T06:47:09.3476834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.36,A,,,V,,V,,V*56
2025-04-02T06:47:10.3421436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.35,A,,,V,,V,,V*57
2025-04-02T06:47:11.3417092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-04-02T06:47:12.3426112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.77,A,,,V,,V,,V*52
2025-04-02T06:47:13.3424076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.71,A,,,V,,V,,V*57
2025-04-02T06:47:14.3420842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.45,A,,,V,,V,,V*53
2025-04-02T06:47:15.3427283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.33,A,,,V,,V,,V*51
2025-04-02T06:47:16.3422915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.38,A,,,V,,V,,V*5A
2025-04-02T06:47:17.3429530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.41,A,,,V,,V,,V*51
2025-04-02T06:47:18.3420428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.39,A,,,V,,V,,V*50
2025-04-02T06:47:19.3427292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.23,A,,,V,,V,,V*52
2025-04-02T06:47:20.3423838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.03,A,,,V,,V,,V*57
2025-04-02T06:47:21.3430260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.97,A,,,V,,V,,V*5D
2025-04-02T06:47:22.3427143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.12,A,,,V,,V,,V*55
2025-04-02T06:47:23.3426841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.21,A,,,V,,V,,V*57
2025-04-02T06:47:24.3433589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.08,A,,,V,,V,,V*5E
2025-04-02T06:47:25.3431623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.92,A,,,V,,V,,V*5A
2025-04-02T06:47:26.3430385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.97,A,,,V,,V,,V*5F
2025-04-02T06:47:27.3428739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.12,A,,,V,,V,,V*54
2025-04-02T06:47:28.3430538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.17,A,,,V,,V,,V*5B
2025-04-02T06:47:29.3429907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.16,A,,,V,,V,,V*54
2025-04-02T06:47:30.3434176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.03,A,,,V,,V,,V*57
2025-04-02T06:47:31.3430795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.91,A,,,V,,V,,V*5B
2025-04-02T06:47:32.3432301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.82,A,,,V,,V,,V*5F
2025-04-02T06:47:33.3438944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.89,A,,,V,,V,,V*54
2025-04-02T06:47:34.3432486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.02,A,,,V,,V,,V*5D
2025-04-02T06:47:35.3439179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.01,A,,,V,,V,,V*57
2025-04-02T06:47:36.3436386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.98,A,,,V,,V,,V*58
2025-04-02T06:47:37.3439006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.82,A,,,V,,V,,V*55
2025-04-02T06:47:38.3435431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.62,A,,,V,,V,,V*59
2025-04-02T06:47:39.3448361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.56,A,,,V,,V,,V*57
2025-04-02T06:47:40.3438547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.74,A,,,V,,V,,V*5D
2025-04-02T06:47:41.3345906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.82,A,,,V,,V,,V*5B
2025-04-02T06:47:42.3441843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.60,A,,,V,,V,,V*56
2025-04-02T06:47:43.3438650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.44,A,,,V,,V,,V*53
2025-04-02T06:47:44.3445644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.56,A,,,V,,V,,V*56
2025-04-02T06:47:45.3442291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.67,A,,,V,,V,,V*51
2025-04-02T06:47:46.3450095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.77,A,,,V,,V,,V*5E
2025-04-02T06:47:47.3446557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.64,A,,,V,,V,,V*5F
2025-04-02T06:47:48.3444079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.40,A,,,V,,V,,V*5E
2025-04-02T06:47:49.3446368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.33,A,,,V,,V,,V*5C
2025-04-02T06:47:50.3445126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.45,A,,,V,,V,,V*51
2025-04-02T06:47:51.3452798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.59,A,,,V,,V,,V*53
2025-04-02T06:47:52.3449623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.60,A,,,V,,V,,V*50
2025-04-02T06:47:53.3446196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.50,A,,,V,,V,,V*53
2025-04-02T06:47:54.3346594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.44,A,,,V,,V,,V*54
2025-04-02T06:47:55.3394879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.56,A,,,V,,V,,V*53
2025-04-02T06:47:56.3451391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.83,A,,,V,,V,,V*53
2025-04-02T06:47:57.3355273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.02,A,,,V,,V,,V*50
2025-04-02T06:47:58.3454715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.01,A,,,V,,V,,V*52
2025-04-02T06:47:59.3456114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.79,A,,,V,,V,,V*5C
2025-04-02T06:48:00.3355888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.74,A,,,V,,V,,V*5C
2025-04-02T06:48:01.3451983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.86,A,,,V,,V,,V*58
2025-04-02T06:48:02.3458613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.98,A,,,V,,V,,V*51
2025-04-02T06:48:03.3455193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.96,A,,,V,,V,,V*5C
2025-04-02T06:48:04.3461979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.80,A,,,V,,V,,V*5D
2025-04-02T06:48:05.3458458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.74,A,,,V,,V,,V*53
2025-04-02T06:48:06.3455215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.84,A,,,V,,V,,V*55
2025-04-02T06:48:07.3362317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.05,A,,,V,,V,,V*57
2025-04-02T06:48:08.3358871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.22,A,,,V,,V,,V*57
2025-04-02T06:48:09.3365190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.26,A,,,V,,V,,V*53
2025-04-02T06:48:10.3362105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.20,A,,,V,,V,,V*5A
2025-04-02T06:48:11.3361086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.40,A,,,V,,V,,V*53
2025-04-02T06:48:12.3367730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-04-02T06:48:13.3364852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.95,A,,,V,,V,,V*5E
2025-04-02T06:48:14.3361510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.82,A,,,V,,V,,V*58
2025-04-02T06:48:15.3367967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-04-02T06:48:16.3364922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.38,A,,,V,,V,,V*5D
2025-04-02T06:48:17.3371243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.30,A,,,V,,V,,V*54
2025-04-02T06:48:18.3367815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.37,A,,,V,,V,,V*50
2025-04-02T06:48:19.3370194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.51,A,,,V,,V,,V*53
2025-04-02T06:48:20.3366877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.68,A,,,V,,V,,V*59
2025-04-02T06:48:21.3373349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.78,A,,,V,,V,,V*53
2025-04-02T06:48:22.3369935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.84,A,,,V,,V,,V*5C
2025-04-02T06:48:23.3366546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.78,A,,,V,,V,,V*5F
2025-04-02T06:48:24.3373568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.61,A,,,V,,V,,V*53
2025-04-02T06:48:25.3371690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.39,A,,,V,,V,,V*58
2025-04-02T06:48:26.3370821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.33,A,,,V,,V,,V*52
2025-04-02T06:48:27.3371961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.43,A,,,V,,V,,V*53
2025-04-02T06:48:28.3377672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-04-02T06:48:29.3374325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.52,A,,,V,,V,,V*55
2025-04-02T06:48:30.3377816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.36,A,,,V,,V,,V*52
2025-04-02T06:48:31.3374168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.33,A,,,V,,V,,V*54
2025-04-02T06:48:32.3380756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.41,A,,,V,,V,,V*53
2025-04-02T06:48:33.3377669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.40,A,,,V,,V,,V*5D
2025-04-02T06:48:34.3373993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.33,A,,,V,,V,,V*59
2025-04-02T06:48:35.3380909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.25,A,,,V,,V,,V*50
2025-04-02T06:48:36.3376614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.35,A,,,V,,V,,V*50
2025-04-02T06:48:37.3428769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.44,A,,,V,,V,,V*55
2025-04-02T06:48:38.3384669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.58,A,,,V,,V,,V*58
2025-04-02T06:48:39.3382805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-04-02T06:48:40.3385284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.41,A,,,V,,V,,V*55
2025-04-02T06:48:41.3383907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.15,A,,,V,,V,,V*55
2025-04-02T06:48:42.3382519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.99,A,,,V,,V,,V*52
2025-04-02T06:48:43.3389193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.15,A,,,V,,V,,V*51
2025-04-02T06:48:44.3386474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.35,A,,,V,,V,,V*58
2025-04-02T06:48:45.3383358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-04-02T06:48:46.3390926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.36,A,,,V,,V,,V*53
2025-04-02T06:48:47.3388843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.23,A,,,V,,V,,V*57
2025-04-02T06:48:48.3388590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.14,A,,,V,,V,,V*50
2025-04-02T06:48:49.3286733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.20,A,,,V,,V,,V*5D
2025-04-02T06:48:50.3285171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.27,A,,,V,,V,,V*51
2025-04-02T06:48:51.3391379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.32,A,,,V,,V,,V*50
2025-04-02T06:48:52.3388136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.37,A,,,V,,V,,V*5B
2025-04-02T06:48:53.3394589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.41,A,,,V,,V,,V*5A
2025-04-02T06:48:54.3391413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.39,A,,,V,,V,,V*5B
2025-04-02T06:48:55.3288686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.35,A,,,V,,V,,V*50
2025-04-02T06:48:56.3396942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.39,A,,,V,,V,,V*53
2025-04-02T06:48:57.3393722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.36,A,,,V,,V,,V*57
2025-04-02T06:48:58.3400197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.22,A,,,V,,V,,V*50
2025-04-02T06:48:59.3396662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.19,A,,,V,,V,,V*5B
2025-04-02T06:49:00.3393562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.28,A,,,V,,V,,V*5A
2025-04-02T06:49:01.3300549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.26,A,,,V,,V,,V*5A
2025-04-02T06:49:02.3396548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.16,A,,,V,,V,,V*56
2025-04-02T06:49:03.3303797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.03,A,,,V,,V,,V*52
2025-04-02T06:49:04.3300268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.07,A,,,V,,V,,V*54
2025-04-02T06:49:05.3296890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.12,A,,,V,,V,,V*55
2025-04-02T06:49:06.3303887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.06,A,,,V,,V,,V*50
2025-04-02T06:49:07.3306178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.02,A,,,V,,V,,V*5D
2025-04-02T06:49:08.3302819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.12,A,,,V,,V,,V*55
2025-04-02T06:49:09.3299486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.24,A,,,V,,V,,V*57
2025-04-02T06:49:10.3306185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.15,A,,,V,,V,,V*51
2025-04-02T06:49:11.3301475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.15,A,,,V,,V,,V*53
2025-04-02T06:49:12.3310311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.32,A,,,V,,V,,V*53
2025-04-02T06:49:13.3406346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.34,A,,,V,,V,,V*50
2025-04-02T06:49:14.3303374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.07,A,,,V,,V,,V*50
2025-04-02T06:49:15.3408387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.84,A,,,V,,V,,V*5B
2025-04-02T06:49:16.3305491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.94,A,,,V,,V,,V*5A
2025-04-02T06:49:17.3312797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.24,A,,,V,,V,,V*53
2025-04-02T06:49:18.3311162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-04-02T06:49:19.3410497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.34,A,,,V,,V,,V*52
2025-04-02T06:49:20.3307568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.97,A,,,V,,V,,V*5C
2025-04-02T06:49:21.3314345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.01,A,,,V,,V,,V*5D
2025-04-02T06:49:22.3309270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.18,A,,,V,,V,,V*54
2025-04-02T06:49:23.3308882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.20,A,,,V,,V,,V*57
2025-04-02T06:49:24.3313597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.06,A,,,V,,V,,V*51
2025-04-02T06:49:25.3338257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-0.75,A,,,V,,V,,V*51
2025-04-02T06:49:26.3316837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-0.46,A,,,V,,V,,V*5C
2025-04-02T06:49:27.3326559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.54,A,,,V,,V,,V*5E
2025-04-02T06:49:28.3320146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.81,A,,,V,,V,,V*57
2025-04-02T06:49:29.3320196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-0.98,A,,,V,,V,,V*5A
2025-04-02T06:49:30.3315226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.00,A,,,V,,V,,V*52
2025-04-02T06:49:31.3321996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-0.83,A,,,V,,V,,V*58
2025-04-02T06:49:32.3319963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-0.75,A,,,V,,V,,V*50
2025-04-02T06:49:33.3318517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-0.99,A,,,V,,V,,V*53
2025-04-02T06:49:34.3316757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.34,A,,,V,,V,,V*5F
2025-04-02T06:49:35.3318726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.31,A,,,V,,V,,V*59
2025-04-02T06:49:36.3317516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.08,A,,,V,,V,,V*59
2025-04-02T06:49:37.3326477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.93,A,,,V,,V,,V*5F
2025-04-02T06:49:38.3323054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.85,A,,,V,,V,,V*50
2025-04-02T06:49:39.3321062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.91,A,,,V,,V,,V*5B
2025-04-02T06:49:40.3342873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.07,A,,,V,,V,,V*56
2025-04-02T06:49:41.3326361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.09,A,,,V,,V,,V*50
2025-04-02T06:49:42.3326339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.08,A,,,V,,V,,V*54
2025-04-02T06:49:43.3323002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.95,A,,,V,,V,,V*5E
2025-04-02T06:49:44.3231405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.63,A,,,V,,V,,V*50
2025-04-02T06:49:45.3327546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.27,A,,,V,,V,,V*59
2025-04-02T06:49:46.3333839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.14,A,,,V,,V,,V*52
2025-04-02T06:49:47.3333817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.47,A,,,V,,V,,V*51
2025-04-02T06:49:48.3331364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.84,A,,,V,,V,,V*5C
2025-04-02T06:49:49.3328147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.95,A,,,V,,V,,V*58
2025-04-02T06:49:50.3334712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.79,A,,,V,,V,,V*5E
2025-04-02T06:49:51.3228487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.62,A,,,V,,V,,V*59
2025-04-02T06:49:52.3334686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.66,A,,,V,,V,,V*54
2025-04-02T06:49:53.3231864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.77,A,,,V,,V,,V*51
2025-04-02T06:49:54.3337987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.85,A,,,V,,V,,V*59
2025-04-02T06:49:55.3335027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.73,A,,,V,,V,,V*5A
2025-04-02T06:49:56.3341305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.73,A,,,V,,V,,V*55
2025-04-02T06:49:57.3340100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.79,A,,,V,,V,,V*59
2025-04-02T06:49:58.3338168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.84,A,,,V,,V,,V*59
2025-04-02T06:49:59.3334576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.89,A,,,V,,V,,V*58
2025-04-02T06:50:00.3241620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.87,A,,,V,,V,,V*50
2025-04-02T06:50:01.3337925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.96,A,,,V,,V,,V*5D
2025-04-02T06:50:02.3344599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.89,A,,,V,,V,,V*50
2025-04-02T06:50:03.3341042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.74,A,,,V,,V,,V*5B
2025-04-02T06:50:04.3337582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.58,A,,,V,,V,,V*59
2025-04-02T06:50:05.3344364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.46,A,,,V,,V,,V*5B
2025-04-02T06:50:06.3238521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.41,A,,,V,,V,,V*52
2025-04-02T06:50:07.3246428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.42,A,,,V,,V,,V*54
2025-04-02T06:50:08.3249104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.53,A,,,V,,V,,V*5D
2025-04-02T06:50:09.3250393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.65,A,,,V,,V,,V*57
2025-04-02T06:50:10.3346557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.71,A,,,V,,V,,V*5F
2025-04-02T06:50:11.3243617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.74,A,,,V,,V,,V*53
2025-04-02T06:50:12.3250181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.70,A,,,V,,V,,V*59
2025-04-02T06:50:13.3246860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.49,A,,,V,,V,,V*53
2025-04-02T06:50:14.3353173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.33,A,,,V,,V,,V*54
2025-04-02T06:50:15.3249961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.36,A,,,V,,V,,V*52
2025-04-02T06:50:16.3346182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.49,A,,,V,,V,,V*5A
2025-04-02T06:50:17.3353126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.61,A,,,V,,V,,V*5F
2025-04-02T06:50:18.3250043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.65,A,,,V,,V,,V*5A
2025-04-02T06:50:19.3256529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.71,A,,,V,,V,,V*55
2025-04-02T06:50:20.3253283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.78,A,,,V,,V,,V*5A
2025-04-02T06:50:21.3249698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.90,A,,,V,,V,,V*5E
2025-04-02T06:50:22.3256442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.99,A,,,V,,V,,V*52
2025-04-02T06:50:23.3252983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.96,A,,,V,,V,,V*50
2025-04-02T06:50:24.3254003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.75,A,,,V,,V,,V*53
2025-04-02T06:50:25.3259704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.66,A,,,V,,V,,V*52
2025-04-02T06:50:26.3256326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.82,A,,,V,,V,,V*5B
2025-04-02T06:50:27.3262795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.14,A,,,V,,V,,V*57
2025-04-02T06:50:28.3259579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.37,A,,,V,,V,,V*5A
2025-04-02T06:50:29.3256229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.41,A,,,V,,V,,V*50
2025-04-02T06:50:30.3163308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.25,A,,,V,,V,,V*58
2025-04-02T06:50:31.3257920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.10,A,,,V,,V,,V*53
2025-04-02T06:50:32.3264360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.14,A,,,V,,V,,V*50
2025-04-02T06:50:33.3298730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.19,A,,,V,,V,,V*58
2025-04-02T06:50:34.3267691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.15,A,,,V,,V,,V*52
2025-04-02T06:50:35.3275393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.01,A,,,V,,V,,V*57
2025-04-02T06:50:36.3260878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.81,A,,,V,,V,,V*55
2025-04-02T06:50:37.3263712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.75,A,,,V,,V,,V*59
2025-04-02T06:50:38.3265899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.81,A,,,V,,V,,V*58
2025-04-02T06:50:39.3264554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.96,A,,,V,,V,,V*5A
2025-04-02T06:50:40.3266786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.19,A,,,V,,V,,V*5A
2025-04-02T06:50:41.3263340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.27,A,,,V,,V,,V*56
2025-04-02T06:50:42.3270817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.33,A,,,V,,V,,V*56
2025-04-02T06:50:43.3267413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.36,A,,,V,,V,,V*56
2025-04-02T06:50:44.3273943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.37,A,,,V,,V,,V*51
2025-04-02T06:50:45.3270627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.31,A,,,V,,V,,V*56
2025-04-02T06:50:46.3167647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.22,A,,,V,,V,,V*5F
2025-04-02T06:50:47.3269852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.25,A,,,V,,V,,V*58
2025-04-02T06:50:48.3275219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.41,A,,,V,,V,,V*54
2025-04-02T06:50:49.3271930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-04-02T06:50:50.3278558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.39,A,,,V,,V,,V*5A
2025-04-02T06:50:51.3275043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.19,A,,,V,,V,,V*5B
2025-04-02T06:50:52.3271607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.05,A,,,V,,V,,V*54
2025-04-02T06:50:53.3278189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.09,A,,,V,,V,,V*5E
2025-04-02T06:50:54.3274984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.16,A,,,V,,V,,V*50
2025-04-02T06:50:55.3281503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.15,A,,,V,,V,,V*57
2025-04-02T06:50:56.3178633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.02,A,,,V,,V,,V*5D
2025-04-02T06:50:57.3275170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.95,A,,,V,,V,,V*52
2025-04-02T06:50:58.3183321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.00,A,,,V,,V,,V*50
2025-04-02T06:50:59.3281581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.06,A,,,V,,V,,V*50
2025-04-02T06:51:00.3178802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.01,A,,,V,,V,,V*59
2025-04-02T06:51:01.3284925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.84,A,,,V,,V,,V*55
2025-04-02T06:51:02.3181796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.75,A,,,V,,V,,V*55
2025-04-02T06:51:03.3188482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.90,A,,,V,,V,,V*5F
2025-04-02T06:51:04.3185063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.08,A,,,V,,V,,V*5D
2025-04-02T06:51:05.3182848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.16,A,,,V,,V,,V*53
2025-04-02T06:51:06.3189444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.12,A,,,V,,V,,V*57
2025-04-02T06:51:07.3289791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.11,A,,,V,,V,,V*58
2025-04-02T06:51:08.3186892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.25,A,,,V,,V,,V*55
2025-04-02T06:51:09.3188531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.33,A,,,V,,V,,V*5F
2025-04-02T06:51:10.3187045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.18,A,,,V,,V,,V*5C
2025-04-02T06:51:11.3293485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.08,A,,,V,,V,,V*50
2025-04-02T06:51:12.3190237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.27,A,,,V,,V,,V*53
2025-04-02T06:51:13.3286416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.42,A,,,V,,V,,V*5F
2025-04-02T06:51:14.3193449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.39,A,,,V,,V,,V*5D
2025-04-02T06:51:15.3190206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.23,A,,,V,,V,,V*53
2025-04-02T06:51:16.3288278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.12,A,,,V,,V,,V*52
2025-04-02T06:51:17.3194459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.16,A,,,V,,V,,V*58
2025-04-02T06:51:18.3191226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.31,A,,,V,,V,,V*54
2025-04-02T06:51:19.3197749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.50,A,,,V,,V,,V*54
2025-04-02T06:51:20.3194379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.44,A,,,V,,V,,V*53
2025-04-02T06:51:21.3201137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.46,A,,,V,,V,,V*55
2025-04-02T06:51:22.3197628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.32,A,,,V,,V,,V*54
2025-04-02T06:51:23.3193070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.99,A,,,V,,V,,V*5F
2025-04-02T06:51:24.3194780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.93,A,,,V,,V,,V*5E
2025-04-02T06:51:25.3197095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.12,A,,,V,,V,,V*5E
2025-04-02T06:51:26.3143823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.31,A,,,V,,V,,V*5B
2025-04-02T06:51:27.3066771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.33,A,,,V,,V,,V*5A
2025-04-02T06:51:28.3062986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.18,A,,,V,,V,,V*54
2025-04-02T06:51:29.3060834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.90,A,,,V,,V,,V*50
2025-04-02T06:51:30.3057365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.85,A,,,V,,V,,V*5D
2025-04-02T06:51:31.3064070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.97,A,,,V,,V,,V*5C
2025-04-02T06:51:32.3063575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.03,A,,,V,,V,,V*58
2025-04-02T06:51:33.3061166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.03,A,,,V,,V,,V*5F
2025-04-02T06:51:34.3067914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.79,A,,,V,,V,,V*5D
2025-04-02T06:51:35.3064422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.76,A,,,V,,V,,V*50
2025-04-02T06:51:36.3061025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.94,A,,,V,,V,,V*5F
2025-04-02T06:51:37.3067512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.00,A,,,V,,V,,V*58
2025-04-02T06:51:38.3064319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.08,A,,,V,,V,,V*57
2025-04-02T06:51:39.3070791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.04,A,,,V,,V,,V*59
2025-04-02T06:51:40.3068485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.08,A,,,V,,V,,V*54
2025-04-02T06:51:41.3068254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.07,A,,,V,,V,,V*56
2025-04-02T06:51:42.3074708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.82,A,,,V,,V,,V*5D
2025-04-02T06:51:43.3075714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.45,A,,,V,,V,,V*51
2025-04-02T06:51:44.3072416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.46,A,,,V,,V,,V*57
2025-04-02T06:51:45.3069526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.68,A,,,V,,V,,V*5C
2025-04-02T06:51:46.3070948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.77,A,,,V,,V,,V*55
2025-04-02T06:51:47.3069080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.67,A,,,V,,V,,V*55
2025-04-02T06:51:48.3075736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.51,A,,,V,,V,,V*53
2025-04-02T06:51:49.3072490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.61,A,,,V,,V,,V*54
2025-04-02T06:51:50.3079479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.88,A,,,V,,V,,V*54
2025-04-02T06:51:51.2990349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.15,A,,,V,,V,,V*50
2025-04-02T06:51:52.3072697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.09,A,,,V,,V,,V*5A
2025-04-02T06:51:53.3079480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.12,A,,,V,,V,,V*5A
2025-04-02T06:51:54.2977165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.04,A,,,V,,V,,V*52
2025-04-02T06:51:55.2979113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.83,A,,,V,,V,,V*5E
2025-04-02T06:51:56.2975644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.77,A,,,V,,V,,V*54
2025-04-02T06:51:57.2982241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.90,A,,,V,,V,,V*51
2025-04-02T06:51:58.2982575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.02,A,,,V,,V,,V*51
2025-04-02T06:51:59.2983983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.06,A,,,V,,V,,V*5A
2025-04-02T06:52:00.2979939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.89,A,,,V,,V,,V*5C
2025-04-02T06:52:01.2986514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.64,A,,,V,,V,,V*52
2025-04-02T06:52:02.3082717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.60,A,,,V,,V,,V*52
2025-04-02T06:52:03.3089280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.81,A,,,V,,V,,V*5A
2025-04-02T06:52:04.3085856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.97,A,,,V,,V,,V*50
2025-04-02T06:52:05.3082609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.94,A,,,V,,V,,V*5B
2025-04-02T06:52:06.3089086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.72,A,,,V,,V,,V*54
2025-04-02T06:52:07.2987474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.81,A,,,V,,V,,V*59
2025-04-02T06:52:08.2986190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.09,A,,,V,,V,,V*5A
2025-04-02T06:52:09.2984596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.30,A,,,V,,V,,V*5D
2025-04-02T06:52:10.2989100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.24,A,,,V,,V,,V*5E
2025-04-02T06:52:11.3095313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.93,A,,,V,,V,,V*57
2025-04-02T06:52:12.3089600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.84,A,,,V,,V,,V*5D
2025-04-02T06:52:13.2996664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.06,A,,,V,,V,,V*55
2025-04-02T06:52:14.2993252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.16,A,,,V,,V,,V*5E
2025-04-02T06:52:15.2993134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.10,A,,,V,,V,,V*58
2025-04-02T06:52:16.2997663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.91,A,,,V,,V,,V*58
2025-04-02T06:52:17.2996428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.89,A,,,V,,V,,V*50
2025-04-02T06:52:18.2993153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.08,A,,,V,,V,,V*5F
2025-04-02T06:52:19.2999743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.15,A,,,V,,V,,V*56
2025-04-02T06:52:20.2999279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.08,A,,,V,,V,,V*54
2025-04-02T06:52:21.2995723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.91,A,,,V,,V,,V*5C
2025-04-02T06:52:22.2996266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.95,A,,,V,,V,,V*5A
2025-04-02T06:52:23.3002932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.21,A,,,V,,V,,V*59
2025-04-02T06:52:24.3003860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.47,A,,,V,,V,,V*5E
2025-04-02T06:52:25.3003245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.54,A,,,V,,V,,V*5F
2025-04-02T06:52:26.2999745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.33,A,,,V,,V,,V*5D
2025-04-02T06:52:27.2997282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.07,A,,,V,,V,,V*56
2025-04-02T06:52:28.3003912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.06,A,,,V,,V,,V*5A
2025-04-02T06:52:29.3000748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.28,A,,,V,,V,,V*58
2025-04-02T06:52:30.3007263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.41,A,,,V,,V,,V*58
2025-04-02T06:52:31.3003869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.29,A,,,V,,V,,V*57
2025-04-02T06:52:32.3000385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.07,A,,,V,,V,,V*5D
2025-04-02T06:52:33.3007080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.96,A,,,V,,V,,V*52
2025-04-02T06:52:34.3007268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.31,A,,,V,,V,,V*59
2025-04-02T06:52:35.3009416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.67,A,,,V,,V,,V*5A
2025-04-02T06:52:36.3006114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.74,A,,,V,,V,,V*5D
2025-04-02T06:52:37.3012726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.48,A,,,V,,V,,V*55
2025-04-02T06:52:38.3013018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.23,A,,,V,,V,,V*5A
2025-04-02T06:52:39.3009528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.24,A,,,V,,V,,V*5B
2025-04-02T06:52:40.3006070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.32,A,,,V,,V,,V*5B
2025-04-02T06:52:41.3008355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.31,A,,,V,,V,,V*5F
2025-04-02T06:52:42.2915268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.27,A,,,V,,V,,V*56
2025-04-02T06:52:43.3011574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.11,A,,,V,,V,,V*5E
2025-04-02T06:52:44.2911437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.05,A,,,V,,V,,V*58
2025-04-02T06:52:45.3017581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.14,A,,,V,,V,,V*58
2025-04-02T06:52:46.3014964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.31,A,,,V,,V,,V*59
2025-04-02T06:52:47.2920173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.29,A,,,V,,V,,V*55
2025-04-02T06:52:48.3016496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.03,A,,,V,,V,,V*5D
2025-04-02T06:52:49.3018324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.87,A,,,V,,V,,V*52
2025-04-02T06:52:50.3016819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.98,A,,,V,,V,,V*56
2025-04-02T06:52:51.3023550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.11,A,,,V,,V,,V*54
2025-04-02T06:52:52.2920965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.07,A,,,V,,V,,V*5B
2025-04-02T06:52:53.3019494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.94,A,,,V,,V,,V*5C
2025-04-02T06:52:54.3036299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.92,A,,,V,,V,,V*5C
2025-04-02T06:52:55.2923143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.04,A,,,V,,V,,V*58
2025-04-02T06:52:56.2919739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.16,A,,,V,,V,,V*55
2025-04-02T06:52:57.3025806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.14,A,,,V,,V,,V*53
2025-04-02T06:52:58.2922914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.12,A,,,V,,V,,V*50
2025-04-02T06:52:59.3024208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.15,A,,,V,,V,,V*54
2025-04-02T06:53:00.3020888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.17,A,,,V,,V,,V*59
2025-04-02T06:53:01.2948320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.14,A,,,V,,V,,V*57
2025-04-02T06:53:02.2924746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.12,A,,,V,,V,,V*57
2025-04-02T06:53:03.3030778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.14,A,,,V,,V,,V*53
2025-04-02T06:53:04.2927736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.30,A,,,V,,V,,V*52
2025-04-02T06:53:05.2924383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.51,A,,,V,,V,,V*53
2025-04-02T06:53:06.3024859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.67,A,,,V,,V,,V*59
2025-04-02T06:53:07.2934644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.64,A,,,V,,V,,V*57
2025-04-02T06:53:08.2932408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.50,A,,,V,,V,,V*5D
2025-04-02T06:53:09.2929213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.44,A,,,V,,V,,V*57
2025-04-02T06:53:10.2933453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.51,A,,,V,,V,,V*56
2025-04-02T06:53:11.2932072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.60,A,,,V,,V,,V*51
2025-04-02T06:53:12.2933613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.61,A,,,V,,V,,V*59
2025-04-02T06:53:13.2930192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.62,A,,,V,,V,,V*53
2025-04-02T06:53:14.2937575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.58,A,,,V,,V,,V*59
2025-04-02T06:53:15.2934267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.42,A,,,V,,V,,V*50
2025-04-02T06:53:16.2932052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.27,A,,,V,,V,,V*50
2025-04-02T06:53:17.2933679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.25,A,,,V,,V,,V*57
2025-04-02T06:53:18.2933098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.24,A,,,V,,V,,V*55
2025-04-02T06:53:19.2941766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.11,A,,,V,,V,,V*57
2025-04-02T06:53:20.2938333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.00,A,,,V,,V,,V*57
2025-04-02T06:53:21.2937869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.08,A,,,V,,V,,V*58
2025-04-02T06:53:22.2944370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.30,A,,,V,,V,,V*51
2025-04-02T06:53:23.2941111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.42,A,,,V,,V,,V*51
2025-04-02T06:53:24.2938304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.46,A,,,V,,V,,V*52
2025-04-02T06:53:25.2946950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.47,A,,,V,,V,,V*5D
2025-04-02T06:53:26.2945656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.53,A,,,V,,V,,V*50
2025-04-02T06:53:27.2942201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.55,A,,,V,,V,,V*56
2025-04-02T06:53:28.2939613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.45,A,,,V,,V,,V*56
2025-04-02T06:53:29.2946279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.30,A,,,V,,V,,V*54
2025-04-02T06:53:30.2946284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.17,A,,,V,,V,,V*56
2025-04-02T06:53:31.2944689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.13,A,,,V,,V,,V*5B
2025-04-02T06:53:32.2943767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.09,A,,,V,,V,,V*59
2025-04-02T06:53:33.2950524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.07,A,,,V,,V,,V*5E
2025-04-02T06:53:34.2946984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.16,A,,,V,,V,,V*5E
2025-04-02T06:53:35.2954581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.25,A,,,V,,V,,V*53
2025-04-02T06:53:36.2950181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.21,A,,,V,,V,,V*55
2025-04-02T06:53:37.2946466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.17,A,,,V,,V,,V*50
2025-04-02T06:53:38.2953113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.33,A,,,V,,V,,V*54
2025-04-02T06:53:39.2949734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.53,A,,,V,,V,,V*52
2025-04-02T06:53:40.2953240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.65,A,,,V,,V,,V*5C
2025-04-02T06:53:41.2949982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.49,A,,,V,,V,,V*5C
2025-04-02T06:53:42.2957875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.31,A,,,V,,V,,V*53
2025-04-02T06:53:43.2959537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.28,A,,,V,,V,,V*58
2025-04-02T06:53:44.2956212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.34,A,,,V,,V,,V*57
2025-04-02T06:53:45.2952986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.41,A,,,V,,V,,V*57
2025-04-02T06:53:46.2961849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.42,A,,,V,,V,,V*5F
2025-04-02T06:53:47.2858936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.28,A,,,V,,V,,V*59
2025-04-02T06:53:48.2856372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.23,A,,,V,,V,,V*53
2025-04-02T06:53:49.2962692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.33,A,,,V,,V,,V*50
2025-04-02T06:53:50.2859887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.39,A,,,V,,V,,V*5B
2025-04-02T06:53:51.2956112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.16,A,,,V,,V,,V*51
2025-04-02T06:53:52.2957112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.92,A,,,V,,V,,V*5B
2025-04-02T06:53:53.2963919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.97,A,,,V,,V,,V*5B
2025-04-02T06:53:54.2862507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.20,A,,,V,,V,,V*57
2025-04-02T06:53:55.2858784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.31,A,,,V,,V,,V*54
2025-04-02T06:53:56.2968454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.23,A,,,V,,V,,V*56
2025-04-02T06:53:57.2868461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.09,A,,,V,,V,,V*54
2025-04-02T06:53:58.2866931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.03,A,,,V,,V,,V*57
2025-04-02T06:53:59.2962949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.18,A,,,V,,V,,V*5E
2025-04-02T06:54:00.2864566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.27,A,,,V,,V,,V*56
2025-04-02T06:54:01.2871178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.16,A,,,V,,V,,V*54
2025-04-02T06:54:02.2867748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.88,A,,,V,,V,,V*56
2025-04-02T06:54:03.2973890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.69,A,,,V,,V,,V*51
2025-04-02T06:54:04.2871104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.79,A,,,V,,V,,V*58
2025-04-02T06:54:05.2967152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.98,A,,,V,,V,,V*57
2025-04-02T06:54:06.2968218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.97,A,,,V,,V,,V*58
2025-04-02T06:54:07.2974850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.98,A,,,V,,V,,V*51
2025-04-02T06:54:08.2869982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.10,A,,,V,,V,,V*54
2025-04-02T06:54:09.2876346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.09,A,,,V,,V,,V*5B
2025-04-02T06:54:10.2870976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.96,A,,,V,,V,,V*52
2025-04-02T06:54:11.2878697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.86,A,,,V,,V,,V*55
2025-04-02T06:54:12.2976757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.60,A,,,V,,V,,V*5A
2025-04-02T06:54:13.2876066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.31,A,,,V,,V,,V*53
2025-04-02T06:54:14.2872742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.16,A,,,V,,V,,V*51
2025-04-02T06:54:15.2978842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.28,A,,,V,,V,,V*5E
2025-04-02T06:54:16.2876058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.52,A,,,V,,V,,V*55
2025-04-02T06:54:17.2982206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.60,A,,,V,,V,,V*53
2025-04-02T06:54:18.2879746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.56,A,,,V,,V,,V*51
2025-04-02T06:54:19.2882000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.56,A,,,V,,V,,V*5D
2025-04-02T06:54:20.2878816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.86,A,,,V,,V,,V*5F
2025-04-02T06:54:21.2885507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.23,A,,,V,,V,,V*50
2025-04-02T06:54:22.2882136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.23,A,,,V,,V,,V*55
2025-04-02T06:54:23.2878516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.02,A,,,V,,V,,V*53
2025-04-02T06:54:24.2884907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.81,A,,,V,,V,,V*5C
2025-04-02T06:54:25.2884359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.73,A,,,V,,V,,V*5B
2025-04-02T06:54:26.2883029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.81,A,,,V,,V,,V*5B
2025-04-02T06:54:27.2884691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.95,A,,,V,,V,,V*5C
2025-04-02T06:54:28.2902673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.01,A,,,V,,V,,V*50
2025-04-02T06:54:29.2886384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.90,A,,,V,,V,,V*56
2025-04-02T06:54:30.2892762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.67,A,,,V,,V,,V*53
2025-04-02T06:54:31.2889398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.60,A,,,V,,V,,V*50
2025-04-02T06:54:32.2886185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.78,A,,,V,,V,,V*59
2025-04-02T06:54:33.2887985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.01,A,,,V,,V,,V*58
2025-04-02T06:54:34.2891796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.04,A,,,V,,V,,V*5C
2025-04-02T06:54:35.2893347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.02,A,,,V,,V,,V*50
2025-04-02T06:54:36.2892029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.03,A,,,V,,V,,V*54
2025-04-02T06:54:37.2888756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.10,A,,,V,,V,,V*54
2025-04-02T06:54:38.2895445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.28,A,,,V,,V,,V*5B
2025-04-02T06:54:39.2891985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.27,A,,,V,,V,,V*54
2025-04-02T06:54:40.2890575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.17,A,,,V,,V,,V*58
2025-04-02T06:54:41.2897225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.97,A,,,V,,V,,V*5D
2025-04-02T06:54:42.2894977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.87,A,,,V,,V,,V*5B
2025-04-02T06:54:43.2901471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.97,A,,,V,,V,,V*5D
2025-04-02T06:54:44.2798652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.03,A,,,V,,V,,V*5C
2025-04-02T06:54:45.2894971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.15,A,,,V,,V,,V*5B
2025-04-02T06:54:46.2799096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.22,A,,,V,,V,,V*57
2025-04-02T06:54:47.2795648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.38,A,,,V,,V,,V*5D
2025-04-02T06:54:48.2901924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-04-02T06:54:49.2799047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.54,A,,,V,,V,,V*5F
2025-04-02T06:54:50.2805746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.31,A,,,V,,V,,V*56
2025-04-02T06:54:51.2802170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.08,A,,,V,,V,,V*5C
2025-04-02T06:54:52.2908475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.16,A,,,V,,V,,V*55
2025-04-02T06:54:53.2800711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.47,A,,,V,,V,,V*53
2025-04-02T06:54:54.2807245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.72,A,,,V,,V,,V*5B
2025-04-02T06:54:55.2803915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.71,A,,,V,,V,,V*50
2025-04-02T06:54:56.2810636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.43,A,,,V,,V,,V*59
2025-04-02T06:54:57.2807300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.16,A,,,V,,V,,V*50
2025-04-02T06:54:58.2903284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.19,A,,,V,,V,,V*5D
2025-04-02T06:54:59.2810325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.27,A,,,V,,V,,V*50
2025-04-02T06:55:00.2808105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.29,A,,,V,,V,,V*5F
2025-04-02T06:55:01.2914362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.10,A,,,V,,V,,V*53
2025-04-02T06:55:02.2811414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.00,A,,,V,,V,,V*57
2025-04-02T06:55:03.2808038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.13,A,,,V,,V,,V*57
2025-04-02T06:55:04.2914345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.16,A,,,V,,V,,V*57
2025-04-02T06:55:05.2811237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.05,A,,,V,,V,,V*52
2025-04-02T06:55:06.2817974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.02,A,,,V,,V,,V*54
2025-04-02T06:55:07.2814542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.09,A,,,V,,V,,V*5E
2025-04-02T06:55:08.2811074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.09,A,,,V,,V,,V*5F
2025-04-02T06:55:09.2917234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.07,A,,,V,,V,,V*55
2025-04-02T06:55:10.2814466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.99,A,,,V,,V,,V*56
2025-04-02T06:55:11.2819625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.93,A,,,V,,V,,V*5D
2025-04-02T06:55:12.2915889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.85,A,,,V,,V,,V*55
2025-04-02T06:55:13.2822920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.69,A,,,V,,V,,V*5A
2025-04-02T06:55:14.2819459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.55,A,,,V,,V,,V*50
2025-04-02T06:55:15.2816154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.51,A,,,V,,V,,V*5F
2025-04-02T06:55:16.2819534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.65,A,,,V,,V,,V*57
2025-04-02T06:55:17.2826286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.85,A,,,V,,V,,V*5F
2025-04-02T06:55:18.2820068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.99,A,,,V,,V,,V*55
2025-04-02T06:55:19.2826663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.09,A,,,V,,V,,V*5F
2025-04-02T06:55:20.2823070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.18,A,,,V,,V,,V*56
2025-04-02T06:55:21.2819660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.28,A,,,V,,V,,V*5E
2025-04-02T06:55:22.2826237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.21,A,,,V,,V,,V*56
2025-04-02T06:55:23.2823058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.15,A,,,V,,V,,V*5A
2025-04-02T06:55:24.2829476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.09,A,,,V,,V,,V*59
2025-04-02T06:55:25.2827417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.89,A,,,V,,V,,V*55
2025-04-02T06:55:26.2830312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.73,A,,,V,,V,,V*57
2025-04-02T06:55:27.2831402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.88,A,,,V,,V,,V*56
2025-04-02T06:55:28.2827858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.14,A,,,V,,V,,V*57
2025-04-02T06:55:29.2924815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.15,A,,,V,,V,,V*56
2025-04-02T06:55:30.2831907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.99,A,,,V,,V,,V*53
2025-04-02T06:55:31.2832975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.83,A,,,V,,V,,V*5C
2025-04-02T06:55:32.2829657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.95,A,,,V,,V,,V*51
2025-04-02T06:55:33.2837720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.19,A,,,V,,V,,V*53
2025-04-02T06:55:34.2834353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.38,A,,,V,,V,,V*50
2025-04-02T06:55:35.2731230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.24,A,,,V,,V,,V*5D
2025-04-02T06:55:36.2837407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.97,A,,,V,,V,,V*59
2025-04-02T06:55:37.2834867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.78,A,,,V,,V,,V*5D
2025-04-02T06:55:38.2831486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.79,A,,,V,,V,,V*5F
2025-04-02T06:55:39.2838137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.80,A,,,V,,V,,V*5F
2025-04-02T06:55:40.2834813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.78,A,,,V,,V,,V*5E
2025-04-02T06:55:41.2741806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.88,A,,,V,,V,,V*53
2025-04-02T06:55:42.2739360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.03,A,,,V,,V,,V*55
2025-04-02T06:55:43.2700358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.00,A,,,V,,V,,V*5D
2025-04-02T06:55:44.2636436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.88,A,,,V,,V,,V*53
2025-04-02T06:55:45.2698947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.78,A,,,V,,V,,V*5C
2025-04-02T06:55:46.2595968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.75,A,,,V,,V,,V*51
2025-04-02T06:55:47.2697321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.58,A,,,V,,V,,V*5E
2025-04-02T06:55:48.2604216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.40,A,,,V,,V,,V*5B
2025-04-02T06:55:49.2697980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.26,A,,,V,,V,,V*51
2025-04-02T06:55:50.2706683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.20,A,,,V,,V,,V*5B
2025-04-02T06:55:51.2703313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.24,A,,,V,,V,,V*51
2025-04-02T06:55:52.2600467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.41,A,,,V,,V,,V*51
2025-04-02T06:55:53.2709299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.58,A,,,V,,V,,V*58
2025-04-02T06:55:54.2701543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.74,A,,,V,,V,,V*52
2025-04-02T06:55:55.2703036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.98,A,,,V,,V,,V*51
2025-04-02T06:55:56.2610131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.20,A,,,V,,V,,V*53
2025-04-02T06:55:57.2706455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.35,A,,,V,,V,,V*51
2025-04-02T06:55:58.2613564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.26,A,,,V,,V,,V*50
2025-04-02T06:55:59.2714530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.02,A,,,V,,V,,V*54
2025-04-02T06:56:00.2711238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.85,A,,,V,,V,,V*5B
2025-04-02T06:56:01.2608174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.93,A,,,V,,V,,V*5F
2025-04-02T06:56:02.2714670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.19,A,,,V,,V,,V*58
2025-04-02T06:56:03.2711106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.34,A,,,V,,V,,V*53
2025-04-02T06:56:04.2617974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.34,A,,,V,,V,,V*5B
2025-04-02T06:56:05.2614758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.24,A,,,V,,V,,V*57
2025-04-02T06:56:06.2710911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.16,A,,,V,,V,,V*55
2025-04-02T06:56:07.2717431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.14,A,,,V,,V,,V*50
2025-04-02T06:56:08.2612563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.18,A,,,V,,V,,V*58
2025-04-02T06:56:09.2619176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.33,A,,,V,,V,,V*5E
2025-04-02T06:56:10.2613319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.51,A,,,V,,V,,V*5A
2025-04-02T06:56:11.2622740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.50,A,,,V,,V,,V*57
2025-04-02T06:56:12.2620522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.26,A,,,V,,V,,V*57
2025-04-02T06:56:13.2617253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.02,A,,,V,,V,,V*56
2025-04-02T06:56:14.2618209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.00,A,,,V,,V,,V*5F
2025-04-02T06:56:15.2624972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.09,A,,,V,,V,,V*59
2025-04-02T06:56:16.2622782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.22,A,,,V,,V,,V*53
2025-04-02T06:56:17.2624595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.16,A,,,V,,V,,V*56
2025-04-02T06:56:18.2620376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.90,A,,,V,,V,,V*5F
2025-04-02T06:56:19.2620785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.80,A,,,V,,V,,V*59
2025-04-02T06:56:20.2627479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.95,A,,,V,,V,,V*52
2025-04-02T06:56:21.2623985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.15,A,,,V,,V,,V*5B
2025-04-02T06:56:22.2630887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.26,A,,,V,,V,,V*52
2025-04-02T06:56:23.2627520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.20,A,,,V,,V,,V*55
2025-04-02T06:56:24.2624244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.08,A,,,V,,V,,V*5E
2025-04-02T06:56:25.2630713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.12,A,,,V,,V,,V*56
2025-04-02T06:56:26.2627334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.27,A,,,V,,V,,V*53
2025-04-02T06:56:27.2633900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.33,A,,,V,,V,,V*53
2025-04-02T06:56:28.2630657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.26,A,,,V,,V,,V*58
2025-04-02T06:56:29.2627184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.16,A,,,V,,V,,V*56
2025-04-02T06:56:30.2633817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.17,A,,,V,,V,,V*56
2025-04-02T06:56:31.2636032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.20,A,,,V,,V,,V*54
2025-04-02T06:56:32.2634086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.12,A,,,V,,V,,V*53
2025-04-02T06:56:33.2630605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.08,A,,,V,,V,,V*5D
2025-04-02T06:56:34.2637213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.05,A,,,V,,V,,V*51
2025-04-02T06:56:35.2633928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.08,A,,,V,,V,,V*5C
2025-04-02T06:56:36.2632114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.17,A,,,V,,V,,V*57
2025-04-02T06:56:37.2634514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.31,A,,,V,,V,,V*53
2025-04-02T06:56:38.2636270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.43,A,,,V,,V,,V*55
2025-04-02T06:56:39.2634519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.55,A,,,V,,V,,V*53
2025-04-02T06:56:40.2541662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.54,A,,,V,,V,,V*55
2025-04-02T06:56:41.2635577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.33,A,,,V,,V,,V*50
2025-04-02T06:56:42.2638059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.13,A,,,V,,V,,V*52
2025-04-02T06:56:43.2644660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.19,A,,,V,,V,,V*5A
2025-04-02T06:56:44.2641847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.31,A,,,V,,V,,V*54
2025-04-02T06:56:45.2638334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.30,A,,,V,,V,,V*56
2025-04-02T06:56:46.2645579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.07,A,,,V,,V,,V*50
2025-04-02T06:56:47.2541162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.00,A,,,V,,V,,V*5C
2025-04-02T06:56:48.2643952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.19,A,,,V,,V,,V*5B
2025-04-02T06:56:49.2640439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.38,A,,,V,,V,,V*5D
2025-04-02T06:56:50.2647025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.46,A,,,V,,V,,V*5E
2025-04-02T06:56:51.2544052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.31,A,,,V,,V,,V*50
2025-04-02T06:56:52.2550635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.19,A,,,V,,V,,V*5A
2025-04-02T06:56:53.2646779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.31,A,,,V,,V,,V*5E
2025-04-02T06:56:54.2653482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.39,A,,,V,,V,,V*58
2025-04-02T06:56:55.2550500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.35,A,,,V,,V,,V*5C
2025-04-02T06:56:56.2646645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.16,A,,,V,,V,,V*55
2025-04-02T06:56:57.2647930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.95,A,,,V,,V,,V*55
2025-04-02T06:56:58.2554757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.90,A,,,V,,V,,V*5D
2025-04-02T06:56:59.2549405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.02,A,,,V,,V,,V*5C
2025-04-02T06:57:00.2551613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.11,A,,,V,,V,,V*53
2025-04-02T06:57:01.2558243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.01,A,,,V,,V,,V*5F
2025-04-02T06:57:02.2554861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.90,A,,,V,,V,,V*56
2025-04-02T06:57:03.2651198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.98,A,,,V,,V,,V*54
2025-04-02T06:57:04.2557960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.08,A,,,V,,V,,V*5B
2025-04-02T06:57:05.2554776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.22,A,,,V,,V,,V*52
2025-04-02T06:57:06.2561364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.26,A,,,V,,V,,V*57
2025-04-02T06:57:07.2558530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.16,A,,,V,,V,,V*53
2025-04-02T06:57:08.2555151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.13,A,,,V,,V,,V*55
2025-04-02T06:57:09.2562104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.05,A,,,V,,V,,V*5B
2025-04-02T06:57:10.2559033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.95,A,,,V,,V,,V*5D
2025-04-02T06:57:11.2556735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.92,A,,,V,,V,,V*59
2025-04-02T06:57:12.2563134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.92,A,,,V,,V,,V*5B
2025-04-02T06:57:13.2559948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.88,A,,,V,,V,,V*53
2025-04-02T06:57:14.2565671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.83,A,,,V,,V,,V*5D
2025-04-02T06:57:15.2562355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.88,A,,,V,,V,,V*57
2025-04-02T06:57:16.2559302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.10,A,,,V,,V,,V*56
2025-04-02T06:57:17.2561202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.29,A,,,V,,V,,V*5B
2025-04-02T06:57:18.2560452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.33,A,,,V,,V,,V*51
2025-04-02T06:57:19.2567142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.20,A,,,V,,V,,V*50
2025-04-02T06:57:20.2563884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.98,A,,,V,,V,,V*58
2025-04-02T06:57:21.2570368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.96,A,,,V,,V,,V*57
2025-04-02T06:57:22.2566913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.23,A,,,V,,V,,V*5D
2025-04-02T06:57:23.2564206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.48,A,,,V,,V,,V*54
2025-04-02T06:57:24.2568885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.53,A,,,V,,V,,V*55
2025-04-02T06:57:25.2571452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.49,A,,,V,,V,,V*5D
2025-04-02T06:57:26.2568247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.29,A,,,V,,V,,V*5F
2025-04-02T06:57:27.2574645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.13,A,,,V,,V,,V*5C
2025-04-02T06:57:28.2569997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.22,A,,,V,,V,,V*5E
2025-04-02T06:57:29.2568318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.33,A,,,V,,V,,V*57
2025-04-02T06:57:30.2577071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.32,A,,,V,,V,,V*5A
2025-04-02T06:57:31.2573810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.19,A,,,V,,V,,V*52
2025-04-02T06:57:32.2570262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-0.96,A,,,V,,V,,V*51
2025-04-02T06:57:33.2576930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-0.83,A,,,V,,V,,V*52
2025-04-02T06:57:34.2573688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.01,A,,,V,,V,,V*5D
2025-04-02T06:57:35.2580230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.27,A,,,V,,V,,V*56
2025-04-02T06:57:36.2479838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.35,A,,,V,,V,,V*5D
2025-04-02T06:57:37.2478622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.20,A,,,V,,V,,V*5E
2025-04-02T06:57:38.2574817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.95,A,,,V,,V,,V*54
2025-04-02T06:57:39.2582485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.96,A,,,V,,V,,V*55
2025-04-02T06:57:40.2577073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.13,A,,,V,,V,,V*5F
2025-04-02T06:57:41.2580081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.25,A,,,V,,V,,V*59
2025-04-02T06:57:42.2578754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.31,A,,,V,,V,,V*5E
2025-04-02T06:57:43.2585448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.15,A,,,V,,V,,V*5D
2025-04-02T06:57:44.2582012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.05,A,,,V,,V,,V*57
2025-04-02T06:57:45.2588537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.20,A,,,V,,V,,V*5F
2025-04-02T06:57:46.2584997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.38,A,,,V,,V,,V*50
2025-04-02T06:57:47.2482365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.47,A,,,V,,V,,V*5A
2025-04-02T06:57:48.2505297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.44,A,,,V,,V,,V*5B
2025-04-02T06:57:49.2585205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.38,A,,,V,,V,,V*56
2025-04-02T06:57:50.2591318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.37,A,,,V,,V,,V*58
2025-04-02T06:57:51.2592879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.28,A,,,V,,V,,V*50
2025-04-02T06:57:52.2588609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.08,A,,,V,,V,,V*5D
2025-04-02T06:57:53.2585215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.95,A,,,V,,V,,V*5A
2025-04-02T06:57:54.2592594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.11,A,,,V,,V,,V*51
2025-04-02T06:57:55.2491108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.31,A,,,V,,V,,V*5D
2025-04-02T06:57:56.2487630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.41,A,,,V,,V,,V*51
2025-04-02T06:57:57.2494327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.29,A,,,V,,V,,V*5C
2025-04-02T06:57:58.2493569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.21,A,,,V,,V,,V*5F
2025-04-02T06:57:59.2490235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.28,A,,,V,,V,,V*5A
2025-04-02T06:58:00.2496859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.39,A,,,V,,V,,V*55
2025-04-02T06:58:01.2593265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.41,A,,,V,,V,,V*5B
2025-04-02T06:58:02.2500006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.34,A,,,V,,V,,V*51
2025-04-02T06:58:03.2496678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.12,A,,,V,,V,,V*5F
2025-04-02T06:58:04.2592802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.95,A,,,V,,V,,V*5F
2025-04-02T06:58:05.2499936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.87,A,,,V,,V,,V*5E
2025-04-02T06:58:06.2596630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.94,A,,,V,,V,,V*5C
2025-04-02T06:58:07.2535587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.04,A,,,V,,V,,V*57
2025-04-02T06:58:08.2500214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.14,A,,,V,,V,,V*51
2025-04-02T06:58:09.2502165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.11,A,,,V,,V,,V*51
2025-04-02T06:58:10.2498817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.03,A,,,V,,V,,V*57
2025-04-02T06:58:11.2507331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.05,A,,,V,,V,,V*54
2025-04-02T06:58:12.2503892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.07,A,,,V,,V,,V*51
2025-04-02T06:58:13.2527169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.04,A,,,V,,V,,V*5A
2025-04-02T06:58:14.2507053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.08,A,,,V,,V,,V*58
2025-04-02T06:58:15.2500894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.12,A,,,V,,V,,V*50
2025-04-02T06:58:16.2510403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.15,A,,,V,,V,,V*56
2025-04-02T06:58:17.2506924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.07,A,,,V,,V,,V*5E
2025-04-02T06:58:18.2542882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.02,A,,,V,,V,,V*50
2025-04-02T06:58:19.2509231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.11,A,,,V,,V,,V*58
2025-04-02T06:58:20.2506025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.28,A,,,V,,V,,V*5B
2025-04-02T06:58:21.2505383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.23,A,,,V,,V,,V*53
2025-04-02T06:58:22.2512510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.03,A,,,V,,V,,V*55
2025-04-02T06:58:23.2510717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.01,A,,,V,,V,,V*59
2025-04-02T06:58:24.2510024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.19,A,,,V,,V,,V*58
2025-04-02T06:58:25.2511618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.32,A,,,V,,V,,V*5E
2025-04-02T06:58:26.2518227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.23,A,,,V,,V,,V*50
2025-04-02T06:58:27.2508865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.92,A,,,V,,V,,V*58
2025-04-02T06:58:28.2515637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.97,A,,,V,,V,,V*58
2025-04-02T06:58:29.2515937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.14,A,,,V,,V,,V*54
2025-04-02T06:58:30.2515391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.20,A,,,V,,V,,V*50
2025-04-02T06:58:31.2513597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.13,A,,,V,,V,,V*5D
2025-04-02T06:58:32.2512652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.00,A,,,V,,V,,V*52
2025-04-02T06:58:33.2519349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.03,A,,,V,,V,,V*56
2025-04-02T06:58:34.2516045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.19,A,,,V,,V,,V*58
2025-04-02T06:58:35.2521490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.27,A,,,V,,V,,V*51
2025-04-02T06:58:36.2524025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.17,A,,,V,,V,,V*5A
2025-04-02T06:58:37.2520512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-0.87,A,,,V,,V,,V*57
2025-04-02T06:58:38.2517219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-0.68,A,,,V,,V,,V*55
2025-04-02T06:58:39.2523812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.90,A,,,V,,V,,V*5E
2025-04-02T06:58:40.2520474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.28,A,,,V,,V,,V*58
2025-04-02T06:58:41.2520088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.30,A,,,V,,V,,V*52
2025-04-02T06:58:42.2526576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.15,A,,,V,,V,,V*5A
2025-04-02T06:58:43.2523200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.14,A,,,V,,V,,V*56
2025-04-02T06:58:44.2529992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.17,A,,,V,,V,,V*54
2025-04-02T06:58:45.2526517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.11,A,,,V,,V,,V*55
2025-04-02T06:58:46.2526674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.09,A,,,V,,V,,V*5F
2025-04-02T06:58:47.2525501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.12,A,,,V,,V,,V*55
2025-04-02T06:58:48.2428062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.21,A,,,V,,V,,V*53
2025-04-02T06:58:49.2534473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.13,A,,,V,,V,,V*55
2025-04-02T06:58:50.2530873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.90,A,,,V,,V,,V*5B
2025-04-02T06:58:51.2532883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.72,A,,,V,,V,,V*52
2025-04-02T06:58:52.2529775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.68,A,,,V,,V,,V*58
2025-04-02T06:58:53.2531244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.72,A,,,V,,V,,V*54
2025-04-02T06:58:54.2428116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.87,A,,,V,,V,,V*5B
2025-04-02T06:58:55.2434732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.10,A,,,V,,V,,V*57
2025-04-02T06:58:56.2431417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.25,A,,,V,,V,,V*51
2025-04-02T06:58:57.2532435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.40,A,,,V,,V,,V*5C
2025-04-02T06:58:58.2533979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.47,A,,,V,,V,,V*5A
2025-04-02T06:58:59.2441047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.49,A,,,V,,V,,V*59
2025-04-02T06:59:00.2438931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.40,A,,,V,,V,,V*52
2025-04-02T06:59:01.2435645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.29,A,,,V,,V,,V*5D
2025-04-02T06:59:02.2541714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.33,A,,,V,,V,,V*59
2025-04-02T06:59:03.2538408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.36,A,,,V,,V,,V*52
2025-04-02T06:59:04.2535006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.13,A,,,V,,V,,V*53
2025-04-02T06:59:05.2442184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.88,A,,,V,,V,,V*59
2025-04-02T06:59:06.2438813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.83,A,,,V,,V,,V*5F
2025-04-02T06:59:07.2442720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.93,A,,,V,,V,,V*5A
2025-04-02T06:59:08.2543938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.98,A,,,V,,V,,V*52
2025-04-02T06:59:09.2540541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.94,A,,,V,,V,,V*5E
2025-04-02T06:59:10.2447672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.05,A,,,V,,V,,V*53
2025-04-02T06:59:11.2446851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.22,A,,,V,,V,,V*57
2025-04-02T06:59:12.2443476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.22,A,,,V,,V,,V*5F
2025-04-02T06:59:13.2444458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.11,A,,,V,,V,,V*5F
2025-04-02T06:59:14.2450918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.82,A,,,V,,V,,V*54
2025-04-02T06:59:15.2447547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.66,A,,,V,,V,,V*51
2025-04-02T06:59:16.2448065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.67,A,,,V,,V,,V*53
2025-04-02T06:59:17.2445612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.64,A,,,V,,V,,V*52
2025-04-02T06:59:18.2452197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.49,A,,,V,,V,,V*58
2025-04-02T06:59:19.2448886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.47,A,,,V,,V,,V*55
2025-04-02T06:59:20.2448496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.52,A,,,V,,V,,V*5E
2025-04-02T06:59:21.2455190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.47,A,,,V,,V,,V*54
2025-04-02T06:59:22.2452063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.43,A,,,V,,V,,V*52
2025-04-02T06:59:23.2458278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.55,A,,,V,,V,,V*50
2025-04-02T06:59:24.2456878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.82,A,,,V,,V,,V*58
2025-04-02T06:59:25.2451718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.05,A,,,V,,V,,V*5C
2025-04-02T06:59:26.2458150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.18,A,,,V,,V,,V*5E
2025-04-02T06:59:27.2454912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.07,A,,,V,,V,,V*5E
2025-04-02T06:59:28.2461611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.85,A,,,V,,V,,V*5A
2025-04-02T06:59:29.2458092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.80,A,,,V,,V,,V*5E
2025-04-02T06:59:30.2454635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.97,A,,,V,,V,,V*5E
2025-04-02T06:59:31.2461383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.11,A,,,V,,V,,V*5E
2025-04-02T06:59:32.2457907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.13,A,,,V,,V,,V*52
2025-04-02T06:59:33.2465427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.96,A,,,V,,V,,V*58
2025-04-02T06:59:34.2461761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.85,A,,,V,,V,,V*58
2025-04-02T06:59:35.2458510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.90,A,,,V,,V,,V*58
2025-04-02T06:59:36.2463872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.07,A,,,V,,V,,V*56
2025-04-02T06:59:37.2460688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.08,A,,,V,,V,,V*56
2025-04-02T06:59:38.2461068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.03,A,,,V,,V,,V*55
2025-04-02T06:59:39.2467502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.05,A,,,V,,V,,V*55
2025-04-02T06:59:40.2468089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.06,A,,,V,,V,,V*5F
2025-04-02T06:59:41.2466890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.04,A,,,V,,V,,V*55
2025-04-02T06:59:42.2463586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.12,A,,,V,,V,,V*57
2025-04-02T06:59:43.2464263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.17,A,,,V,,V,,V*58
2025-04-02T06:59:44.2470952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.17,A,,,V,,V,,V*55
2025-04-02T06:59:45.2468020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.08,A,,,V,,V,,V*55
2025-04-02T06:59:46.2467495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.94,A,,,V,,V,,V*59
2025-04-02T06:59:47.2472720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.85,A,,,V,,V,,V*5F
2025-04-02T06:59:48.2369654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.86,A,,,V,,V,,V*5F
2025-04-02T06:59:49.2373413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.89,A,,,V,,V,,V*5F
2025-04-02T06:59:50.2469673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.78,A,,,V,,V,,V*5E
2025-04-02T06:59:51.2374272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.67,A,,,V,,V,,V*55
2025-04-02T06:59:52.2469096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.70,A,,,V,,V,,V*52
2025-04-02T06:59:53.2475907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.94,A,,,V,,V,,V*58
2025-04-02T06:59:54.2472940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.07,A,,,V,,V,,V*5F
2025-04-02T06:59:55.2479552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.12,A,,,V,,V,,V*53
2025-04-02T06:59:56.2374406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.02,A,,,V,,V,,V*55
2025-04-02T06:59:57.2381094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.99,A,,,V,,V,,V*57
2025-04-02T06:59:58.2379140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.12,A,,,V,,V,,V*5D
2025-04-02T06:59:59.2475309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.33,A,,,V,,V,,V*57
2025-04-02T07:00:00.2366735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.45,A,,,V,,V,,V*5C
2025-04-02T07:00:01.2292640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.26,A,,,V,,V,,V*52
2025-04-02T07:00:02.2244236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.07,A,,,V,,V,,V*53
2025-04-02T07:00:03.2240711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.00,A,,,V,,V,,V*5F
2025-04-02T07:00:04.2237267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.03,A,,,V,,V,,V*56
2025-04-02T07:00:05.2343818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.17,A,,,V,,V,,V*54
2025-04-02T07:00:06.2343267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.34,A,,,V,,V,,V*51
2025-04-02T07:00:07.2339967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.43,A,,,V,,V,,V*50
2025-04-02T07:00:08.2240433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.52,A,,,V,,V,,V*57
2025-04-02T07:00:09.2246964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.64,A,,,V,,V,,V*56
2025-04-02T07:00:10.2344312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-04-02T07:00:11.2241445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.50,A,,,V,,V,,V*55
2025-04-02T07:00:12.2248019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.25,A,,,V,,V,,V*54
2025-04-02T07:00:13.2244679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.15,A,,,V,,V,,V*53
2025-04-02T07:00:14.2288789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.24,A,,,V,,V,,V*54
2025-04-02T07:00:15.2247559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.28,A,,,V,,V,,V*53
2025-04-02T07:00:16.2246276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.24,A,,,V,,V,,V*52
2025-04-02T07:00:17.2244969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.20,A,,,V,,V,,V*53
2025-04-02T07:00:18.2251660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.39,A,,,V,,V,,V*5E
2025-04-02T07:00:19.2249027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.44,A,,,V,,V,,V*52
2025-04-02T07:00:20.2255645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.44,A,,,V,,V,,V*5F
2025-04-02T07:00:21.2252319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.34,A,,,V,,V,,V*59
2025-04-02T07:00:22.2251620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.30,A,,,V,,V,,V*53
2025-04-02T07:00:23.2258133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.45,A,,,V,,V,,V*52
2025-04-02T07:00:24.2255303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.60,A,,,V,,V,,V*58
2025-04-02T07:00:25.2252132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.49,A,,,V,,V,,V*5C
2025-04-02T07:00:26.2252645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.24,A,,,V,,V,,V*59
2025-04-02T07:00:27.2259286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.11,A,,,V,,V,,V*57
2025-04-02T07:00:28.2256004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.19,A,,,V,,V,,V*5E
2025-04-02T07:00:29.2262612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.39,A,,,V,,V,,V*55
2025-04-02T07:00:30.2159595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.49,A,,,V,,V,,V*59
2025-04-02T07:00:31.2263508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.47,A,,,V,,V,,V*50
2025-04-02T07:00:32.2260063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.57,A,,,V,,V,,V*57
2025-04-02T07:00:33.2257448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.65,A,,,V,,V,,V*57
2025-04-02T07:00:34.2265928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.56,A,,,V,,V,,V*52
2025-04-02T07:00:35.2260660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.33,A,,,V,,V,,V*5F
2025-04-02T07:00:36.2267188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.09,A,,,V,,V,,V*5D
2025-04-02T07:00:37.2264537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.23,A,,,V,,V,,V*55
2025-04-02T07:00:38.2261162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.72,A,,,V,,V,,V*50
2025-04-02T07:00:39.2265946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-04-02T07:00:40.2262595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.88,A,,,V,,V,,V*54
2025-04-02T07:00:41.2169641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.71,A,,,V,,V,,V*58
2025-04-02T07:00:42.2268802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.51,A,,,V,,V,,V*54
2025-04-02T07:00:43.2282200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.50,A,,,V,,V,,V*58
2025-04-02T07:00:44.2271912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.65,A,,,V,,V,,V*5E
2025-04-02T07:00:45.2268538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.72,A,,,V,,V,,V*5E
2025-04-02T07:00:46.2267086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.84,A,,,V,,V,,V*5F
2025-04-02T07:00:47.2168558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.75,A,,,V,,V,,V*56
2025-04-02T07:00:48.2274623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.49,A,,,V,,V,,V*5A
2025-04-02T07:00:49.2282861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.33,A,,,V,,V,,V*56
2025-04-02T07:00:50.2275418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.38,A,,,V,,V,,V*5B
2025-04-02T07:00:51.2272108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.41,A,,,V,,V,,V*5A
2025-04-02T07:00:52.2278672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.40,A,,,V,,V,,V*5F
2025-04-02T07:00:53.2175789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.24,A,,,V,,V,,V*5E
2025-04-02T07:00:54.2272006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.14,A,,,V,,V,,V*52
2025-04-02T07:00:55.2178957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.27,A,,,V,,V,,V*55
2025-04-02T07:00:56.2173778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.34,A,,,V,,V,,V*54
2025-04-02T07:00:57.2279858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.14,A,,,V,,V,,V*50
2025-04-02T07:00:58.2276548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.95,A,,,V,,V,,V*58
2025-04-02T07:00:59.2183612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.05,A,,,V,,V,,V*56
2025-04-02T07:01:00.2277945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.27,A,,,V,,V,,V*52
2025-04-02T07:01:01.2184970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.48,A,,,V,,V,,V*5E
2025-04-02T07:01:02.2181546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.50,A,,,V,,V,,V*55
2025-04-02T07:01:03.2178138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.24,A,,,V,,V,,V*5B
2025-04-02T07:01:04.2184766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.98,A,,,V,,V,,V*54
2025-04-02T07:01:05.2181436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.00,A,,,V,,V,,V*54
2025-04-02T07:01:06.2188076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.22,A,,,V,,V,,V*5F
2025-04-02T07:01:07.2181593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.36,A,,,V,,V,,V*53
2025-04-02T07:01:08.2183966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.31,A,,,V,,V,,V*5A
2025-04-02T07:01:09.2190540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.16,A,,,V,,V,,V*59
2025-04-02T07:01:10.2284636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.17,A,,,V,,V,,V*5D
2025-04-02T07:01:11.2190190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.48,A,,,V,,V,,V*52
2025-04-02T07:01:12.2192342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.80,A,,,V,,V,,V*51
2025-04-02T07:01:13.2187046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.78,A,,,V,,V,,V*57
2025-04-02T07:01:14.2193761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.53,A,,,V,,V,,V*5C
2025-04-02T07:01:15.2188534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.32,A,,,V,,V,,V*53
2025-04-02T07:01:16.2195455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.39,A,,,V,,V,,V*54
2025-04-02T07:01:17.2224265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.57,A,,,V,,V,,V*59
2025-04-02T07:01:18.2188369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.56,A,,,V,,V,,V*53
2025-04-02T07:01:19.2294594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.35,A,,,V,,V,,V*51
2025-04-02T07:01:20.2191716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.22,A,,,V,,V,,V*5C
2025-04-02T07:01:21.2192962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.39,A,,,V,,V,,V*50
2025-04-02T07:01:22.2199434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.43,A,,,V,,V,,V*5E
2025-04-02T07:01:23.2193888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.37,A,,,V,,V,,V*5C
2025-04-02T07:01:24.2211521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.15,A,,,V,,V,,V*5F
2025-04-02T07:01:25.2202302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.99,A,,,V,,V,,V*5D
2025-04-02T07:01:26.2199760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.18,A,,,V,,V,,V*53
2025-04-02T07:01:27.2196506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.43,A,,,V,,V,,V*5F
2025-04-02T07:01:28.2203276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.61,A,,,V,,V,,V*55
2025-04-02T07:01:29.2202556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.65,A,,,V,,V,,V*5E
2025-04-02T07:01:30.2199287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.63,A,,,V,,V,,V*57
2025-04-02T07:01:31.2197090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.55,A,,,V,,V,,V*5A
2025-04-02T07:01:32.2203866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.51,A,,,V,,V,,V*57
2025-04-02T07:01:33.2204052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.61,A,,,V,,V,,V*56
2025-04-02T07:01:34.2200861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.56,A,,,V,,V,,V*50
2025-04-02T07:01:35.2201975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.31,A,,,V,,V,,V*58
2025-04-02T07:01:36.2207178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.97,A,,,V,,V,,V*5F
2025-04-02T07:01:37.2205968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.80,A,,,V,,V,,V*5A
2025-04-02T07:01:38.2207487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.97,A,,,V,,V,,V*5F
2025-04-02T07:01:39.2206078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.16,A,,,V,,V,,V*56
2025-04-02T07:01:40.2212787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.14,A,,,V,,V,,V*52
2025-04-02T07:01:41.2210759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.02,A,,,V,,V,,V*50
2025-04-02T07:01:42.2207464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.04,A,,,V,,V,,V*50
2025-04-02T07:01:43.2214079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.04,A,,,V,,V,,V*5C
2025-04-02T07:01:44.2210523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.95,A,,,V,,V,,V*51
2025-04-02T07:01:45.2207139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.73,A,,,V,,V,,V*5F
2025-04-02T07:01:46.2213936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.42,A,,,V,,V,,V*57
2025-04-02T07:01:47.2215264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.29,A,,,V,,V,,V*5F
2025-04-02T07:01:48.2211784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.39,A,,,V,,V,,V*5B
2025-04-02T07:01:49.2118980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.64,A,,,V,,V,,V*5C
2025-04-02T07:01:50.2115467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.76,A,,,V,,V,,V*5E
2025-04-02T07:01:51.2211839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.67,A,,,V,,V,,V*51
2025-04-02T07:01:52.2214995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.64,A,,,V,,V,,V*55
2025-04-02T07:01:53.2214683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.71,A,,,V,,V,,V*53
2025-04-02T07:01:54.2122801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.76,A,,,V,,V,,V*52
2025-04-02T07:01:55.2219109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.64,A,,,V,,V,,V*56
2025-04-02T07:01:56.2223442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.48,A,,,V,,V,,V*5E
2025-04-02T07:01:57.2120601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.35,A,,,V,,V,,V*50
2025-04-02T07:01:58.2218315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.30,A,,,V,,V,,V*51
2025-04-02T07:01:59.2228597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.38,A,,,V,,V,,V*53
2025-04-02T07:02:00.2125667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.56,A,,,V,,V,,V*57
2025-04-02T07:02:01.2127103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.66,A,,,V,,V,,V*57
2025-04-02T07:02:02.2228387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.70,A,,,V,,V,,V*53
2025-04-02T07:02:03.2126005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.63,A,,,V,,V,,V*50
2025-04-02T07:02:04.2221714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.65,A,,,V,,V,,V*5B
2025-04-02T07:02:05.2128853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.88,A,,,V,,V,,V*55
2025-04-02T07:02:06.2123919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.83,A,,,V,,V,,V*5A
2025-04-02T07:02:07.2226025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.67,A,,,V,,V,,V*59
2025-04-02T07:02:08.2133030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.51,A,,,V,,V,,V*50
2025-04-02T07:02:09.2229103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.55,A,,,V,,V,,V*50
2025-04-02T07:02:10.2126254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.70,A,,,V,,V,,V*52
2025-04-02T07:02:11.2130266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.79,A,,,V,,V,,V*5E
2025-04-02T07:02:12.2132541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.77,A,,,V,,V,,V*55
2025-04-02T07:02:13.2129128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.83,A,,,V,,V,,V*5E
2025-04-02T07:02:14.2135673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.99,A,,,V,,V,,V*58
2025-04-02T07:02:15.2132380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.06,A,,,V,,V,,V*52
2025-04-02T07:02:16.2130420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.00,A,,,V,,V,,V*51
2025-04-02T07:02:17.2136989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.74,A,,,V,,V,,V*51
2025-04-02T07:02:18.2234395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.59,A,,,V,,V,,V*5E
2025-04-02T07:02:19.2131414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.57,A,,,V,,V,,V*54
2025-04-02T07:02:20.2138179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.56,A,,,V,,V,,V*55
2025-04-02T07:02:21.2063844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.62,A,,,V,,V,,V*55
2025-04-02T07:02:22.2136171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.85,A,,,V,,V,,V*5D
2025-04-02T07:02:23.2142807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.99,A,,,V,,V,,V*55
2025-04-02T07:02:24.2139311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.03,A,,,V,,V,,V*54
2025-04-02T07:02:25.2146527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.94,A,,,V,,V,,V*59
2025-04-02T07:02:26.2145176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.90,A,,,V,,V,,V*5C
2025-04-02T07:02:27.2143005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.04,A,,,V,,V,,V*53
2025-04-02T07:02:28.2139803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.29,A,,,V,,V,,V*5D
2025-04-02T07:02:29.2146251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.43,A,,,V,,V,,V*54
2025-04-02T07:02:30.2142978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.29,A,,,V,,V,,V*54
2025-04-02T07:02:31.2165783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.99,A,,,V,,V,,V*55
2025-04-02T07:02:32.2140279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.11,A,,,V,,V,,V*51
2025-04-02T07:02:33.2141302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.57,A,,,V,,V,,V*51
2025-04-02T07:02:34.2147813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.92,A,,,V,,V,,V*5A
2025-04-02T07:02:35.2144483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.97,A,,,V,,V,,V*53
2025-04-02T07:02:36.2151147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.78,A,,,V,,V,,V*5C
2025-04-02T07:02:37.2149114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.54,A,,,V,,V,,V*56
2025-04-02T07:02:38.2147954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.43,A,,,V,,V,,V*50
2025-04-02T07:02:39.2054757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.49,A,,,V,,V,,V*5D
2025-04-02T07:02:40.2151540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.51,A,,,V,,V,,V*51
2025-04-02T07:02:41.2148153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.58,A,,,V,,V,,V*50
2025-04-02T07:02:42.2056616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.48,A,,,V,,V,,V*5A
2025-04-02T07:02:43.2152858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.37,A,,,V,,V,,V*51
2025-04-02T07:02:44.2153390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.38,A,,,V,,V,,V*5C
2025-04-02T07:02:45.2155660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.35,A,,,V,,V,,V*55
2025-04-02T07:02:46.2157226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.10,A,,,V,,V,,V*54
2025-04-02T07:02:47.2153836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.96,A,,,V,,V,,V*5D
2025-04-02T07:02:48.2160603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.07,A,,,V,,V,,V*59
2025-04-02T07:02:49.2157255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.19,A,,,V,,V,,V*58
2025-04-02T07:02:50.2059503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.22,A,,,V,,V,,V*55
2025-04-02T07:02:51.2160644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.99,A,,,V,,V,,V*51
2025-04-02T07:02:52.2157313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.61,A,,,V,,V,,V*58
2025-04-02T07:02:53.2161818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.42,A,,,V,,V,,V*53
2025-04-02T07:02:54.2163376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.60,A,,,V,,V,,V*55
2025-04-02T07:02:55.2060349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.87,A,,,V,,V,,V*5B
2025-04-02T07:02:56.2163551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.98,A,,,V,,V,,V*57
2025-04-02T07:02:57.2062717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.87,A,,,V,,V,,V*5D
2025-04-02T07:02:58.2158905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.73,A,,,V,,V,,V*54
2025-04-02T07:02:59.2165628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.81,A,,,V,,V,,V*5A
2025-04-02T07:03:00.2068979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.09,A,,,V,,V,,V*57
2025-04-02T07:03:01.2065680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.38,A,,,V,,V,,V*5F
2025-04-02T07:03:02.2161848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.33,A,,,V,,V,,V*54
2025-04-02T07:03:03.2068886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.12,A,,,V,,V,,V*54
2025-04-02T07:03:04.2087834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.79,A,,,V,,V,,V*5E
2025-04-02T07:03:05.2072278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.68,A,,,V,,V,,V*5D
2025-04-02T07:03:06.2168500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.97,A,,,V,,V,,V*5C
2025-04-02T07:03:07.2166014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.13,A,,,V,,V,,V*50
2025-04-02T07:03:08.2172556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.08,A,,,V,,V,,V*5D
2025-04-02T07:03:09.2169262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.98,A,,,V,,V,,V*5D
2025-04-02T07:03:10.2076198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.74,A,,,V,,V,,V*59
2025-04-02T07:03:11.2072917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.56,A,,,V,,V,,V*51
2025-04-02T07:03:12.2072784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.64,A,,,V,,V,,V*52
2025-04-02T07:03:13.2072434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.02,A,,,V,,V,,V*57
2025-04-02T07:03:14.2078946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.25,A,,,V,,V,,V*50
2025-04-02T07:03:15.2075479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.21,A,,,V,,V,,V*5A
2025-04-02T07:03:16.2074802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.09,A,,,V,,V,,V*5F
2025-04-02T07:03:17.2072916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.08,A,,,V,,V,,V*5C
2025-04-02T07:03:18.2075007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.18,A,,,V,,V,,V*5D
2025-04-02T07:03:19.2081563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.10,A,,,V,,V,,V*5A
2025-04-02T07:03:20.2078225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-0.94,A,,,V,,V,,V*50
2025-04-02T07:03:21.2074776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-0.64,A,,,V,,V,,V*51
2025-04-02T07:03:22.2081535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-0.32,A,,,V,,V,,V*53
2025-04-02T07:03:23.2078182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-0.23,A,,,V,,V,,V*5C
2025-04-02T07:03:24.2084639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.21,A,,,V,,V,,V*5B
2025-04-02T07:03:25.2081265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.21,A,,,V,,V,,V*53
2025-04-02T07:03:26.2087900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.26,A,,,V,,V,,V*56
2025-04-02T07:03:27.2084596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.37,A,,,V,,V,,V*50
2025-04-02T07:03:28.2082293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.47,A,,,V,,V,,V*56
2025-04-02T07:03:29.2088722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.56,A,,,V,,V,,V*53
2025-04-02T07:03:30.2085373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.71,A,,,V,,V,,V*57
2025-04-02T07:03:31.2081895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.78,A,,,V,,V,,V*59
2025-04-02T07:03:32.2090340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.86,A,,,V,,V,,V*57
2025-04-02T07:03:33.2086830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.77,A,,,V,,V,,V*5B
2025-04-02T07:03:34.2093468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.56,A,,,V,,V,,V*59
2025-04-02T07:03:35.2088672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.41,A,,,V,,V,,V*57
2025-04-02T07:03:36.2091038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.43,A,,,V,,V,,V*53
2025-04-02T07:03:37.2087633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.47,A,,,V,,V,,V*56
2025-04-02T07:03:38.2094195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.58,A,,,V,,V,,V*5A
2025-04-02T07:03:39.2093602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.63,A,,,V,,V,,V*57
2025-04-02T07:03:40.2090214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.67,A,,,V,,V,,V*57
2025-04-02T07:03:41.2096901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.70,A,,,V,,V,,V*5F
2025-04-02T07:03:42.2096943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.70,A,,,V,,V,,V*52
2025-04-02T07:03:43.2093482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.71,A,,,V,,V,,V*53
2025-04-02T07:03:44.2100113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.73,A,,,V,,V,,V*52
2025-04-02T07:03:45.2096835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.76,A,,,V,,V,,V*53
2025-04-02T07:03:46.2098339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.73,A,,,V,,V,,V*55
2025-04-02T07:03:47.1997382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.88,A,,,V,,V,,V*51
2025-04-02T07:03:48.2098353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.90,A,,,V,,V,,V*5E
2025-04-02T07:03:49.1995561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.63,A,,,V,,V,,V*53
2025-04-02T07:03:50.2002031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.41,A,,,V,,V,,V*50
2025-04-02T07:03:51.2105268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.64,A,,,V,,V,,V*51
2025-04-02T07:03:52.2101878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.89,A,,,V,,V,,V*52
2025-04-02T07:03:53.2098593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.04,A,,,V,,V,,V*57
2025-04-02T07:03:54.2007560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.87,A,,,V,,V,,V*50
2025-04-02T07:03:55.2104028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.66,A,,,V,,V,,V*50
2025-04-02T07:03:56.2002399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.67,A,,,V,,V,,V*54
2025-04-02T07:03:57.2108464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.85,A,,,V,,V,,V*58
2025-04-02T07:03:58.2105056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.96,A,,,V,,V,,V*51
2025-04-02T07:03:59.2002207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.05,A,,,V,,V,,V*56
2025-04-02T07:04:00.2009842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.89,A,,,V,,V,,V*55
2025-04-02T07:04:01.2006511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.64,A,,,V,,V,,V*5C
2025-04-02T07:04:02.2013219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.57,A,,,V,,V,,V*55
2025-04-02T07:04:03.2009675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.90,A,,,V,,V,,V*5F
2025-04-02T07:04:04.2006294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.22,A,,,V,,V,,V*54
2025-04-02T07:04:05.2013091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.42,A,,,V,,V,,V*50
2025-04-02T07:04:06.2012137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.38,A,,,V,,V,,V*5F
2025-04-02T07:04:07.2013550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.25,A,,,V,,V,,V*53
2025-04-02T07:04:08.2010250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.28,A,,,V,,V,,V*5C
2025-04-02T07:04:09.2016751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.42,A,,,V,,V,,V*53
2025-04-02T07:04:10.2013685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.53,A,,,V,,V,,V*59
2025-04-02T07:04:11.2010016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.52,A,,,V,,V,,V*5A
2025-04-02T07:04:12.2016880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.25,A,,,V,,V,,V*53
2025-04-02T07:04:13.2013432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.89,A,,,V,,V,,V*56
2025-04-02T07:04:14.2011898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.85,A,,,V,,V,,V*5D
2025-04-02T07:04:15.2019558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.12,A,,,V,,V,,V*5F
2025-04-02T07:04:16.2115903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.38,A,,,V,,V,,V*5D
2025-04-02T07:04:17.2022798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.31,A,,,V,,V,,V*5D
2025-04-02T07:04:18.1954755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.25,A,,,V,,V,,V*51
2025-04-02T07:04:19.1882284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.39,A,,,V,,V,,V*58
2025-04-02T07:04:20.1883013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.53,A,,,V,,V,,V*51
2025-04-02T07:04:21.1879674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.44,A,,,V,,V,,V*55
2025-04-02T07:04:22.1876265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.43,A,,,V,,V,,V*50
2025-04-02T07:04:23.1882921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.58,A,,,V,,V,,V*59
2025-04-02T07:04:24.1879648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.71,A,,,V,,V,,V*5A
2025-04-02T07:04:25.1886117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.43,A,,,V,,V,,V*50
2025-04-02T07:04:26.1884560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.08,A,,,V,,V,,V*5E
2025-04-02T07:04:27.1881371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.94,A,,,V,,V,,V*58
2025-04-02T07:04:28.1888538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.85,A,,,V,,V,,V*58
2025-04-02T07:04:29.1889756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.77,A,,,V,,V,,V*52
2025-04-02T07:04:30.1886470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.81,A,,,V,,V,,V*5C
2025-04-02T07:04:31.1883000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.00,A,,,V,,V,,V*52
2025-04-02T07:04:32.1889659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.10,A,,,V,,V,,V*56
2025-04-02T07:04:33.1884667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.09,A,,,V,,V,,V*5E
2025-04-02T07:04:34.1887062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.95,A,,,V,,V,,V*5E
2025-04-02T07:04:35.1888552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.67,A,,,V,,V,,V*53
2025-04-02T07:04:36.1895365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.52,A,,,V,,V,,V*51
2025-04-02T07:04:37.1889722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.67,A,,,V,,V,,V*52
2025-04-02T07:04:38.1796522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.04,A,,,V,,V,,V*52
2025-04-02T07:04:39.1796735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.30,A,,,V,,V,,V*55
2025-04-02T07:04:40.1796307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.22,A,,,V,,V,,V*56
2025-04-02T07:04:41.1794171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.05,A,,,V,,V,,V*54
2025-04-02T07:04:42.1892292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.12,A,,,V,,V,,V*52
2025-04-02T07:04:43.1795024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.27,A,,,V,,V,,V*55
2025-04-02T07:04:44.1801643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.26,A,,,V,,V,,V*57
2025-04-02T07:04:45.1895283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.20,A,,,V,,V,,V*5E
2025-04-02T07:04:46.1897607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.95,A,,,V,,V,,V*5F
2025-04-02T07:04:47.1894199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.68,A,,,V,,V,,V*5D
2025-04-02T07:04:48.1900952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.49,A,,,V,,V,,V*53
2025-04-02T07:04:49.1897642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.42,A,,,V,,V,,V*57
2025-04-02T07:04:50.1904105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.45,A,,,V,,V,,V*50
2025-04-02T07:04:51.1900747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.55,A,,,V,,V,,V*52
2025-04-02T07:04:52.1899222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.76,A,,,V,,V,,V*52
2025-04-02T07:04:53.1806219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.90,A,,,V,,V,,V*5C
2025-04-02T07:04:54.1802999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.87,A,,,V,,V,,V*5B
2025-04-02T07:04:55.1909053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.85,A,,,V,,V,,V*5E
2025-04-02T07:04:56.1900598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.97,A,,,V,,V,,V*5A
2025-04-02T07:04:57.1808126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.04,A,,,V,,V,,V*58
2025-04-02T07:04:58.1804362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.02,A,,,V,,V,,V*5B
2025-04-02T07:04:59.1810948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.75,A,,,V,,V,,V*5C
2025-04-02T07:05:00.1807529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.45,A,,,V,,V,,V*5F
2025-04-02T07:05:01.1903668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.33,A,,,V,,V,,V*5D
2025-04-02T07:05:02.1810765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.44,A,,,V,,V,,V*50
2025-04-02T07:05:03.1907013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.66,A,,,V,,V,,V*57
2025-04-02T07:05:04.1813974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.88,A,,,V,,V,,V*50
2025-04-02T07:05:05.1810639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.05,A,,,V,,V,,V*5B
2025-04-02T07:05:06.1807381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.02,A,,,V,,V,,V*57
2025-04-02T07:05:07.1813857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.00,A,,,V,,V,,V*56
2025-04-02T07:05:08.1811448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.14,A,,,V,,V,,V*59
2025-04-02T07:05:09.1817994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.15,A,,,V,,V,,V*57
2025-04-02T07:05:10.1812294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.15,A,,,V,,V,,V*5E
2025-04-02T07:05:11.1818880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.98,A,,,V,,V,,V*56
2025-04-02T07:05:12.1816323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.80,A,,,V,,V,,V*54
2025-04-02T07:05:13.1812998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.64,A,,,V,,V,,V*52
2025-04-02T07:05:14.1820752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.64,A,,,V,,V,,V*53
2025-04-02T07:05:15.1817404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.68,A,,,V,,V,,V*51
2025-04-02T07:05:16.1818228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.70,A,,,V,,V,,V*50
2025-04-02T07:05:17.1823281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.91,A,,,V,,V,,V*5F
2025-04-02T07:05:18.1821311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.06,A,,,V,,V,,V*56
2025-04-02T07:05:19.1820429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.12,A,,,V,,V,,V*50
2025-04-02T07:05:20.1827003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.03,A,,,V,,V,,V*5C
2025-04-02T07:05:21.1823595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.89,A,,,V,,V,,V*50
2025-04-02T07:05:22.1820220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.99,A,,,V,,V,,V*55
2025-04-02T07:05:23.1828848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.21,A,,,V,,V,,V*57
2025-04-02T07:05:24.1825207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.30,A,,,V,,V,,V*57
2025-04-02T07:05:25.1826832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.32,A,,,V,,V,,V*51
2025-04-02T07:05:26.1823228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.11,A,,,V,,V,,V*53
2025-04-02T07:05:27.1829897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.95,A,,,V,,V,,V*5F
2025-04-02T07:05:28.1831989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.97,A,,,V,,V,,V*5C
2025-04-02T07:05:29.1828644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.05,A,,,V,,V,,V*54
2025-04-02T07:05:30.1726620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.00,A,,,V,,V,,V*52
2025-04-02T07:05:31.1831138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.91,A,,,V,,V,,V*5B
2025-04-02T07:05:32.1827745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.96,A,,,V,,V,,V*59
2025-04-02T07:05:33.1834330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.15,A,,,V,,V,,V*5C
2025-04-02T07:05:34.1830908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.34,A,,,V,,V,,V*50
2025-04-02T07:05:35.1836650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.38,A,,,V,,V,,V*5C
2025-04-02T07:05:36.1837343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.35,A,,,V,,V,,V*51
2025-04-02T07:05:37.1836014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.37,A,,,V,,V,,V*56
2025-04-02T07:05:38.1832198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.44,A,,,V,,V,,V*57
2025-04-02T07:05:39.1838951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.52,A,,,V,,V,,V*50
2025-04-02T07:05:40.1835981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.44,A,,,V,,V,,V*50
2025-04-02T07:05:41.1832462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.14,A,,,V,,V,,V*54
2025-04-02T07:05:42.1839201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.69,A,,,V,,V,,V*51
2025-04-02T07:05:43.1738983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.55,A,,,V,,V,,V*5E
2025-04-02T07:05:44.1834988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.83,A,,,V,,V,,V*55
2025-04-02T07:05:45.1839222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.08,A,,,V,,V,,V*57
2025-04-02T07:05:46.1844771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.17,A,,,V,,V,,V*56
2025-04-02T07:05:47.1839680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.16,A,,,V,,V,,V*53
2025-04-02T07:05:48.1846343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.05,A,,,V,,V,,V*56
2025-04-02T07:05:49.1744220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.03,A,,,V,,V,,V*5D
2025-04-02T07:05:50.1842340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.13,A,,,V,,V,,V*53
2025-04-02T07:05:51.1848776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.11,A,,,V,,V,,V*54
2025-04-02T07:05:52.1846910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.03,A,,,V,,V,,V*5E
2025-04-02T07:05:53.1743859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.80,A,,,V,,V,,V*5B
2025-04-02T07:05:54.1841496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.55,A,,,V,,V,,V*5C
2025-04-02T07:05:55.1847876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.41,A,,,V,,V,,V*57
2025-04-02T07:05:56.1848158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.46,A,,,V,,V,,V*51
2025-04-02T07:05:57.1850530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.57,A,,,V,,V,,V*57
2025-04-02T07:05:58.1845566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.70,A,,,V,,V,,V*55
2025-04-02T07:05:59.1846945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.85,A,,,V,,V,,V*58
2025-04-02T07:06:00.1846738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.89,A,,,V,,V,,V*51
2025-04-02T07:06:01.1753700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.92,A,,,V,,V,,V*55
2025-04-02T07:06:02.1750411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.04,A,,,V,,V,,V*52
2025-04-02T07:06:03.1756811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.26,A,,,V,,V,,V*52
2025-04-02T07:06:04.1853074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.39,A,,,V,,V,,V*5A
2025-04-02T07:06:05.1750180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.28,A,,,V,,V,,V*5F
2025-04-02T07:06:06.1756767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.09,A,,,V,,V,,V*58
2025-04-02T07:06:07.1753499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.98,A,,,V,,V,,V*52
2025-04-02T07:06:08.1752271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.98,A,,,V,,V,,V*54
2025-04-02T07:06:09.1858484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.07,A,,,V,,V,,V*56
2025-04-02T07:06:10.1752781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.09,A,,,V,,V,,V*5F
2025-04-02T07:06:11.1758430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.09,A,,,V,,V,,V*5E
2025-04-02T07:06:12.1754983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.15,A,,,V,,V,,V*51
2025-04-02T07:06:13.1762897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.30,A,,,V,,V,,V*50
2025-04-02T07:06:14.1757252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.45,A,,,V,,V,,V*56
2025-04-02T07:06:15.1759864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.54,A,,,V,,V,,V*51
2025-04-02T07:06:16.1764868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.45,A,,,V,,V,,V*52
2025-04-02T07:06:17.1759929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.38,A,,,V,,V,,V*5A
2025-04-02T07:06:18.1762276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.40,A,,,V,,V,,V*5D
2025-04-02T07:06:19.1758785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.49,A,,,V,,V,,V*5C
2025-04-02T07:06:20.1765525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.56,A,,,V,,V,,V*5B
2025-04-02T07:06:21.1762220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.50,A,,,V,,V,,V*57
2025-04-02T07:06:22.1768694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.26,A,,,V,,V,,V*57
2025-04-02T07:06:23.1768675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.14,A,,,V,,V,,V*52
2025-04-02T07:06:24.1767313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.27,A,,,V,,V,,V*56
2025-04-02T07:06:25.1763922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.54,A,,,V,,V,,V*52
2025-04-02T07:06:26.1771768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.53,A,,,V,,V,,V*55
2025-04-02T07:06:27.1768408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.26,A,,,V,,V,,V*56
2025-04-02T07:06:28.1765046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.08,A,,,V,,V,,V*51
2025-04-02T07:06:29.1771570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.17,A,,,V,,V,,V*53
2025-04-02T07:06:30.1768321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.27,A,,,V,,V,,V*54
2025-04-02T07:06:31.1775406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.32,A,,,V,,V,,V*55
2025-04-02T07:06:32.1771957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.15,A,,,V,,V,,V*52
2025-04-02T07:06:33.1768622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.90,A,,,V,,V,,V*58
2025-04-02T07:06:34.1775340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.71,A,,,V,,V,,V*50
2025-04-02T07:06:35.1771975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.64,A,,,V,,V,,V*57
2025-04-02T07:06:36.1678804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.80,A,,,V,,V,,V*57
2025-04-02T07:06:37.1775134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.07,A,,,V,,V,,V*57
2025-04-02T07:06:38.1781752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.19,A,,,V,,V,,V*5B
2025-04-02T07:06:39.1778271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.07,A,,,V,,V,,V*58
2025-04-02T07:06:40.1676330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.87,A,,,V,,V,,V*5B
2025-04-02T07:06:41.1782432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.97,A,,,V,,V,,V*5C
2025-04-02T07:06:42.1679488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.24,A,,,V,,V,,V*5A
2025-04-02T07:06:43.1775698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.41,A,,,V,,V,,V*59
2025-04-02T07:06:44.1782373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.40,A,,,V,,V,,V*58
2025-04-02T07:06:45.1779163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.15,A,,,V,,V,,V*56
2025-04-02T07:06:46.1785570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.94,A,,,V,,V,,V*5E
2025-04-02T07:06:47.1782174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.96,A,,,V,,V,,V*5D
2025-04-02T07:06:48.1788843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.17,A,,,V,,V,,V*5B
2025-04-02T07:06:49.1687613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.30,A,,,V,,V,,V*58
2025-04-02T07:06:50.1786521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.39,A,,,V,,V,,V*57
2025-04-02T07:06:51.1784727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.35,A,,,V,,V,,V*57
2025-04-02T07:06:52.1691773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.33,A,,,V,,V,,V*50
2025-04-02T07:06:53.1792247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.36,A,,,V,,V,,V*56
2025-04-02T07:06:54.1788832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.33,A,,,V,,V,,V*54
2025-04-02T07:06:55.1685972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.22,A,,,V,,V,,V*52
2025-04-02T07:06:56.1692098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.10,A,,,V,,V,,V*50
2025-04-02T07:06:57.1787000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.19,A,,,V,,V,,V*5C
2025-04-02T07:06:58.1793502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.46,A,,,V,,V,,V*56
2025-04-02T07:06:59.1690671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.51,A,,,V,,V,,V*56
2025-04-02T07:07:00.1697181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.59,A,,,V,,V,,V*59
2025-04-02T07:07:01.1693733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.59,A,,,V,,V,,V*58
2025-04-02T07:07:02.1690552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.39,A,,,V,,V,,V*5E
2025-04-02T07:07:03.1697044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.24,A,,,V,,V,,V*5F
2025-04-02T07:07:04.1693691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.27,A,,,V,,V,,V*52
2025-04-02T07:07:05.1700287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.48,A,,,V,,V,,V*59
2025-04-02T07:07:06.1697005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.78,A,,,V,,V,,V*5F
2025-04-02T07:07:07.1697992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.62,A,,,V,,V,,V*57
2025-04-02T07:07:08.1699398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.19,A,,,V,,V,,V*5E
2025-04-02T07:07:09.1701254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.94,A,,,V,,V,,V*59
2025-04-02T07:07:10.1699766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.02,A,,,V,,V,,V*55
2025-04-02T07:07:11.1795898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.19,A,,,V,,V,,V*5A
2025-04-02T07:07:12.1700437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.27,A,,,V,,V,,V*50
2025-04-02T07:07:13.1799226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.19,A,,,V,,V,,V*5D
2025-04-02T07:07:14.1706326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.24,A,,,V,,V,,V*52
2025-04-02T07:07:15.1703022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.32,A,,,V,,V,,V*52
2025-04-02T07:07:16.1705317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.43,A,,,V,,V,,V*54
2025-04-02T07:07:17.1704552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.21,A,,,V,,V,,V*56
2025-04-02T07:07:18.1706770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.14,A,,,V,,V,,V*52
2025-04-02T07:07:19.1703564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.16,A,,,V,,V,,V*50
2025-04-02T07:07:20.1706308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.12,A,,,V,,V,,V*54
2025-04-02T07:07:21.1702900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.10,A,,,V,,V,,V*58
2025-04-02T07:07:22.1709609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.18,A,,,V,,V,,V*5C
2025-04-02T07:07:23.1712383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.29,A,,,V,,V,,V*59
2025-04-02T07:07:24.1708935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.26,A,,,V,,V,,V*59
2025-04-02T07:07:25.1706389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.23,A,,,V,,V,,V*5C
2025-04-02T07:07:26.1713071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.99,A,,,V,,V,,V*50
2025-04-02T07:07:27.1709650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.76,A,,,V,,V,,V*5E
2025-04-02T07:07:28.1710058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.58,A,,,V,,V,,V*5F
2025-04-02T07:07:29.1708865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.46,A,,,V,,V,,V*56
2025-04-02T07:07:30.1715510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.53,A,,,V,,V,,V*56
2025-04-02T07:07:31.1712637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.74,A,,,V,,V,,V*55
2025-04-02T07:07:32.1710676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.92,A,,,V,,V,,V*59
2025-04-02T07:07:33.1716283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.06,A,,,V,,V,,V*55
2025-04-02T07:07:34.1712907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.01,A,,,V,,V,,V*51
2025-04-02T07:07:35.1719529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.77,A,,,V,,V,,V*54
2025-04-02T07:07:36.1715766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.63,A,,,V,,V,,V*51
2025-04-02T07:07:37.1722406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.97,A,,,V,,V,,V*59
2025-04-02T07:07:38.1719102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.22,A,,,V,,V,,V*50
2025-04-02T07:07:39.1715668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.08,A,,,V,,V,,V*56
2025-04-02T07:07:40.1723943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.66,A,,,V,,V,,V*54
2025-04-02T07:07:41.1720540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.48,A,,,V,,V,,V*5E
2025-04-02T07:07:42.1717648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.65,A,,,V,,V,,V*5B
2025-04-02T07:07:43.1722429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.87,A,,,V,,V,,V*59
2025-04-02T07:07:44.1724438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.91,A,,,V,,V,,V*5C
2025-04-02T07:07:45.1721100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.79,A,,,V,,V,,V*5A
2025-04-02T07:07:46.1727664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.78,A,,,V,,V,,V*5A
2025-04-02T07:07:47.1727315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.94,A,,,V,,V,,V*5D
2025-04-02T07:07:48.1624253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.03,A,,,V,,V,,V*53
2025-04-02T07:07:49.1731462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.89,A,,,V,,V,,V*51
2025-04-02T07:07:50.1723381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.64,A,,,V,,V,,V*55
2025-04-02T07:07:51.1730071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.53,A,,,V,,V,,V*54
2025-04-02T07:07:52.1727824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.52,A,,,V,,V,,V*5F
2025-04-02T07:07:53.1624983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.50,A,,,V,,V,,V*51
2025-04-02T07:07:54.1631881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.45,A,,,V,,V,,V*53
2025-04-02T07:07:55.1728132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.59,A,,,V,,V,,V*5E
2025-04-02T07:07:56.1734732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.83,A,,,V,,V,,V*5C
2025-04-02T07:07:57.1631837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.03,A,,,V,,V,,V*55
2025-04-02T07:07:58.1737912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.97,A,,,V,,V,,V*5A
2025-04-02T07:07:59.1631549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.88,A,,,V,,V,,V*50
2025-04-02T07:08:00.1737418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.83,A,,,V,,V,,V*52
2025-04-02T07:08:01.1634574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.83,A,,,V,,V,,V*5F
2025-04-02T07:08:02.1631128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.93,A,,,V,,V,,V*5C
2025-04-02T07:08:03.1637859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.02,A,,,V,,V,,V*5A
2025-04-02T07:08:04.1634525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.99,A,,,V,,V,,V*56
2025-04-02T07:08:05.1633560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.88,A,,,V,,V,,V*54
2025-04-02T07:08:06.1640297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.76,A,,,V,,V,,V*5A
2025-04-02T07:08:07.1637682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.64,A,,,V,,V,,V*55
2025-04-02T07:08:08.1640479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.61,A,,,V,,V,,V*53
2025-04-02T07:08:09.1738667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.82,A,,,V,,V,,V*5A
2025-04-02T07:08:10.1637902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.01,A,,,V,,V,,V*50
2025-04-02T07:08:11.1660049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.03,A,,,V,,V,,V*56
2025-04-02T07:08:12.1645937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.88,A,,,V,,V,,V*55
2025-04-02T07:08:13.1643794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.86,A,,,V,,V,,V*57
2025-04-02T07:08:14.1640414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.06,A,,,V,,V,,V*54
2025-04-02T07:08:15.1647460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.21,A,,,V,,V,,V*52
2025-04-02T07:08:16.1644162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.17,A,,,V,,V,,V*59
2025-04-02T07:08:17.1650602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.91,A,,,V,,V,,V*59
2025-04-02T07:08:18.1647275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.75,A,,,V,,V,,V*54
2025-04-02T07:08:19.1643834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.71,A,,,V,,V,,V*5E
2025-04-02T07:08:20.1647084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.68,A,,,V,,V,,V*5D
2025-04-02T07:08:21.1651029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.67,A,,,V,,V,,V*5B
2025-04-02T07:08:22.1654529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.74,A,,,V,,V,,V*51
2025-04-02T07:08:23.1651201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.80,A,,,V,,V,,V*5A
2025-04-02T07:08:24.1648552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.77,A,,,V,,V,,V*53
2025-04-02T07:08:25.1650596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.62,A,,,V,,V,,V*5C
2025-04-02T07:08:26.1657150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.50,A,,,V,,V,,V*51
2025-04-02T07:08:27.1650963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.52,A,,,V,,V,,V*52
2025-04-02T07:08:28.1650516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.57,A,,,V,,V,,V*51
2025-04-02T07:08:29.1657068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.43,A,,,V,,V,,V*54
2025-04-02T07:08:30.1653904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.27,A,,,V,,V,,V*56
2025-04-02T07:08:31.1660363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.33,A,,,V,,V,,V*54
2025-04-02T07:08:32.1655187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.56,A,,,V,,V,,V*54
2025-04-02T07:08:33.1661354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.90,A,,,V,,V,,V*52
2025-04-02T07:08:34.1658335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.05,A,,,V,,V,,V*50
2025-04-02T07:08:35.1612445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.00,A,,,V,,V,,V*53
2025-04-02T07:08:36.1548500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.90,A,,,V,,V,,V*50
2025-04-02T07:08:37.1523252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.99,A,,,V,,V,,V*54
2025-04-02T07:08:38.1519736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.11,A,,,V,,V,,V*52
2025-04-02T07:08:39.1524331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.15,A,,,V,,V,,V*52
2025-04-02T07:08:40.1520812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.97,A,,,V,,V,,V*5B
2025-04-02T07:08:41.1517950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.70,A,,,V,,V,,V*55
2025-04-02T07:08:42.1527438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.52,A,,,V,,V,,V*50
2025-04-02T07:08:43.1524070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.67,A,,,V,,V,,V*59
2025-04-02T07:08:44.1520724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.96,A,,,V,,V,,V*59
2025-04-02T07:08:45.1427715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.05,A,,,V,,V,,V*53
2025-04-02T07:08:46.1528032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.97,A,,,V,,V,,V*5B
2025-04-02T07:08:47.1524629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.81,A,,,V,,V,,V*59
2025-04-02T07:08:48.1531142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.89,A,,,V,,V,,V*56
2025-04-02T07:08:49.1527722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.04,A,,,V,,V,,V*51
2025-04-02T07:08:50.1524525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.17,A,,,V,,V,,V*55
2025-04-02T07:08:51.1531074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.20,A,,,V,,V,,V*58
2025-04-02T07:08:52.1527320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.08,A,,,V,,V,,V*5B
2025-04-02T07:08:53.1526395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.84,A,,,V,,V,,V*5A
2025-04-02T07:08:54.1433341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.71,A,,,V,,V,,V*55
2025-04-02T07:08:55.1529401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.81,A,,,V,,V,,V*5D
2025-04-02T07:08:56.1432572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.93,A,,,V,,V,,V*57
2025-04-02T07:08:57.1537305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.94,A,,,V,,V,,V*59
2025-04-02T07:08:58.1434458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.80,A,,,V,,V,,V*5C
2025-04-02T07:08:59.1530589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.72,A,,,V,,V,,V*51
2025-04-02T07:09:00.1437823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.79,A,,,V,,V,,V*5F
2025-04-02T07:09:01.1434143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.90,A,,,V,,V,,V*5B
2025-04-02T07:09:02.1440855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.95,A,,,V,,V,,V*5D
2025-04-02T07:09:03.1550164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.83,A,,,V,,V,,V*5F
2025-04-02T07:09:04.1434232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.83,A,,,V,,V,,V*5B
2025-04-02T07:09:05.1440673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.06,A,,,V,,V,,V*57
2025-04-02T07:09:06.1437346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.11,A,,,V,,V,,V*52
2025-04-02T07:09:07.1537258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.96,A,,,V,,V,,V*59
2025-04-02T07:09:08.1445719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.65,A,,,V,,V,,V*55
2025-04-02T07:09:09.1541970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.58,A,,,V,,V,,V*5A
2025-04-02T07:09:10.1440527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.90,A,,,V,,V,,V*5C
2025-04-02T07:09:11.1447224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.23,A,,,V,,V,,V*53
2025-04-02T07:09:12.1443833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.41,A,,,V,,V,,V*56
2025-04-02T07:09:13.1440319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.25,A,,,V,,V,,V*54
2025-04-02T07:09:14.1444442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.02,A,,,V,,V,,V*57
2025-04-02T07:09:15.1446839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.02,A,,,V,,V,,V*55
2025-04-02T07:09:16.1445447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.22,A,,,V,,V,,V*5D
2025-04-02T07:09:17.1451960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.34,A,,,V,,V,,V*5B
2025-04-02T07:09:18.1452152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.45,A,,,V,,V,,V*52
2025-04-02T07:09:19.1448844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.42,A,,,V,,V,,V*59
2025-04-02T07:09:20.1453039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.35,A,,,V,,V,,V*54
2025-04-02T07:09:21.1449715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.28,A,,,V,,V,,V*5C
2025-04-02T07:09:22.1446377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.15,A,,,V,,V,,V*51
2025-04-02T07:09:23.1449987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.93,A,,,V,,V,,V*5C
2025-04-02T07:09:24.1456518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.75,A,,,V,,V,,V*50
2025-04-02T07:09:25.1456980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.75,A,,,V,,V,,V*56
2025-04-02T07:09:26.1453499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.95,A,,,V,,V,,V*5F
2025-04-02T07:09:27.1450450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.20,A,,,V,,V,,V*56
2025-04-02T07:09:28.1457159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.15,A,,,V,,V,,V*53
2025-04-02T07:09:29.1455175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.95,A,,,V,,V,,V*5A
2025-04-02T07:09:30.1461680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.97,A,,,V,,V,,V*5D
2025-04-02T07:09:31.1458646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.16,A,,,V,,V,,V*50
2025-04-02T07:09:32.1455051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.21,A,,,V,,V,,V*51
2025-04-02T07:09:33.1459275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.12,A,,,V,,V,,V*52
2025-04-02T07:09:34.1464269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.90,A,,,V,,V,,V*58
2025-04-02T07:09:35.1459603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.71,A,,,V,,V,,V*56
2025-04-02T07:09:36.1459098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.67,A,,,V,,V,,V*55
2025-04-02T07:09:37.1465674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.85,A,,,V,,V,,V*59
2025-04-02T07:09:38.1462302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.11,A,,,V,,V,,V*56
2025-04-02T07:09:39.1458975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.18,A,,,V,,V,,V*5F
2025-04-02T07:09:40.1465487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.07,A,,,V,,V,,V*59
2025-04-02T07:09:41.1461845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.05,A,,,V,,V,,V*5A
2025-04-02T07:09:42.1460520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.12,A,,,V,,V,,V*5C
2025-04-02T07:09:43.1466265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.19,A,,,V,,V,,V*5C
2025-04-02T07:09:44.1463000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.24,A,,,V,,V,,V*59
2025-04-02T07:09:45.1370780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.21,A,,,V,,V,,V*57
2025-04-02T07:09:46.1373012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.25,A,,,V,,V,,V*59
2025-04-02T07:09:47.1370857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.27,A,,,V,,V,,V*51
2025-04-02T07:09:48.1367503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.16,A,,,V,,V,,V*58
2025-04-02T07:09:49.1470807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.98,A,,,V,,V,,V*57
2025-04-02T07:09:50.1367914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.79,A,,,V,,V,,V*5C
2025-04-02T07:09:51.1474857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.60,A,,,V,,V,,V*51
2025-04-02T07:09:52.1471516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.59,A,,,V,,V,,V*5D
2025-04-02T07:09:53.1468028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.80,A,,,V,,V,,V*5F
2025-04-02T07:09:54.1474695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.98,A,,,V,,V,,V*55
2025-04-02T07:09:55.1371848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.01,A,,,V,,V,,V*56
2025-04-02T07:09:56.1477858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.94,A,,,V,,V,,V*5B
2025-04-02T07:09:57.1378057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.87,A,,,V,,V,,V*54
2025-04-02T07:09:58.1374690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.96,A,,,V,,V,,V*5C
2025-04-02T07:09:59.1382111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.03,A,,,V,,V,,V*5D
2025-04-02T07:10:00.1476880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.97,A,,,V,,V,,V*5F
2025-04-02T07:10:01.1483398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.83,A,,,V,,V,,V*58
2025-04-02T07:10:02.1380442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.75,A,,,V,,V,,V*57
2025-04-02T07:10:03.1377061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.68,A,,,V,,V,,V*59
2025-04-02T07:10:04.1383756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.75,A,,,V,,V,,V*5A
2025-04-02T07:10:05.1380458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.87,A,,,V,,V,,V*58
2025-04-02T07:10:06.1481899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.96,A,,,V,,V,,V*5F
2025-04-02T07:10:07.1378850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.99,A,,,V,,V,,V*57
2025-04-02T07:10:08.1379436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.00,A,,,V,,V,,V*59
2025-04-02T07:10:09.1386147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.21,A,,,V,,V,,V*53
2025-04-02T07:10:10.1384109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.31,A,,,V,,V,,V*50
2025-04-02T07:10:11.1382715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.22,A,,,V,,V,,V*56
2025-04-02T07:10:12.1391270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.10,A,,,V,,V,,V*56
2025-04-02T07:10:13.1387903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.07,A,,,V,,V,,V*52
2025-04-02T07:10:14.1392577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.22,A,,,V,,V,,V*50
2025-04-02T07:10:15.1393478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.50,A,,,V,,V,,V*57
2025-04-02T07:10:16.1385578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.71,A,,,V,,V,,V*50
2025-04-02T07:10:17.1392216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.65,A,,,V,,V,,V*57
2025-04-02T07:10:18.1388797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.43,A,,,V,,V,,V*56
2025-04-02T07:10:19.1395343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.19,A,,,V,,V,,V*5E
2025-04-02T07:10:20.1392061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.98,A,,,V,,V,,V*56
2025-04-02T07:10:21.1388755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.97,A,,,V,,V,,V*5D
2025-04-02T07:10:22.1391498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.16,A,,,V,,V,,V*53
2025-04-02T07:10:23.1290509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.28,A,,,V,,V,,V*58
2025-04-02T07:10:24.1295052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.23,A,,,V,,V,,V*57
2025-04-02T07:10:25.1391305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.12,A,,,V,,V,,V*57
2025-04-02T07:10:26.1300231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.14,A,,,V,,V,,V*53
2025-04-02T07:10:27.1401456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.28,A,,,V,,V,,V*5B
2025-04-02T07:10:28.1398154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.08,A,,,V,,V,,V*5C
2025-04-02T07:10:29.1394832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.84,A,,,V,,V,,V*59
2025-04-02T07:10:30.1401256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.71,A,,,V,,V,,V*51
2025-04-02T07:10:31.1397995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.62,A,,,V,,V,,V*52
2025-04-02T07:10:32.1400689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.68,A,,,V,,V,,V*5C
2025-04-02T07:10:33.1397263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.90,A,,,V,,V,,V*5C
2025-04-02T07:10:34.1405425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.95,A,,,V,,V,,V*58
2025-04-02T07:10:35.1401991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.95,A,,,V,,V,,V*5C
2025-04-02T07:10:36.1306770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.75,A,,,V,,V,,V*52
2025-04-02T07:10:37.1402997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.64,A,,,V,,V,,V*5D
2025-04-02T07:10:38.1403794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.73,A,,,V,,V,,V*50
2025-04-02T07:10:39.1406021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.91,A,,,V,,V,,V*5C
2025-04-02T07:10:40.1404194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.94,A,,,V,,V,,V*5F
2025-04-02T07:10:41.1410858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.71,A,,,V,,V,,V*57
2025-04-02T07:10:42.1407450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.47,A,,,V,,V,,V*51
2025-04-02T07:10:43.1406435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.56,A,,,V,,V,,V*54
2025-04-02T07:10:44.1411546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.79,A,,,V,,V,,V*58
2025-04-02T07:10:45.1408122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.13,A,,,V,,V,,V*54
2025-04-02T07:10:46.1414690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.13,A,,,V,,V,,V*52
2025-04-02T07:10:47.1411438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.95,A,,,V,,V,,V*5F
2025-04-02T07:10:48.1409834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.80,A,,,V,,V,,V*5B
2025-04-02T07:10:49.1408051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.87,A,,,V,,V,,V*5C
2025-04-02T07:10:50.1315023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.99,A,,,V,,V,,V*55
2025-04-02T07:10:51.1415409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.11,A,,,V,,V,,V*51
2025-04-02T07:10:52.1417683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.99,A,,,V,,V,,V*5F
2025-04-02T07:10:53.1416205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.80,A,,,V,,V,,V*5D
2025-04-02T07:10:54.1313303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.76,A,,,V,,V,,V*5F
2025-04-02T07:10:55.1420942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.91,A,,,V,,V,,V*59
2025-04-02T07:10:56.1318046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.02,A,,,V,,V,,V*57
2025-04-02T07:10:57.1414211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.12,A,,,V,,V,,V*51
2025-04-02T07:10:58.1321216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.13,A,,,V,,V,,V*52
2025-04-02T07:10:59.1415510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.16,A,,,V,,V,,V*55
2025-04-02T07:11:00.1317893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.08,A,,,V,,V,,V*5E
2025-04-02T07:11:01.1324578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.00,A,,,V,,V,,V*58
2025-04-02T07:11:02.1321010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.99,A,,,V,,V,,V*5B
2025-04-02T07:11:03.1427202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.91,A,,,V,,V,,V*5B
2025-04-02T07:11:04.1324200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.78,A,,,V,,V,,V*54
2025-04-02T07:11:05.1321051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.75,A,,,V,,V,,V*59
2025-04-02T07:11:06.1425293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.79,A,,,V,,V,,V*5D
2025-04-02T07:11:07.1325410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.92,A,,,V,,V,,V*5A
2025-04-02T07:11:08.1323375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.03,A,,,V,,V,,V*54
2025-04-02T07:11:09.1330020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.16,A,,,V,,V,,V*52
2025-04-02T07:11:10.1326678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.09,A,,,V,,V,,V*59
2025-04-02T07:11:11.1329886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.93,A,,,V,,V,,V*5B
2025-04-02T07:11:12.1324490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.91,A,,,V,,V,,V*5E
2025-04-02T07:11:13.1333893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.04,A,,,V,,V,,V*54
2025-04-02T07:11:14.1329737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.18,A,,,V,,V,,V*52
2025-04-02T07:11:15.1327882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.15,A,,,V,,V,,V*55
2025-04-02T07:11:16.1334493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.91,A,,,V,,V,,V*5A
2025-04-02T07:11:17.1329304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.68,A,,,V,,V,,V*5B
2025-04-02T07:11:18.1335470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.85,A,,,V,,V,,V*5F
2025-04-02T07:11:19.1329056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.14,A,,,V,,V,,V*55
2025-04-02T07:11:20.1335688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.34,A,,,V,,V,,V*53
2025-04-02T07:11:21.1332503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.35,A,,,V,,V,,V*51
2025-04-02T07:11:22.1338946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.21,A,,,V,,V,,V*57
2025-04-02T07:11:23.1336723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.18,A,,,V,,V,,V*59
2025-04-02T07:11:24.1333441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.25,A,,,V,,V,,V*57
2025-04-02T07:11:25.1340574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.25,A,,,V,,V,,V*51
2025-04-02T07:11:26.1339388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.15,A,,,V,,V,,V*58
2025-04-02T07:11:27.1338757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.93,A,,,V,,V,,V*5C
2025-04-02T07:11:28.1362316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.86,A,,,V,,V,,V*5D
2025-04-02T07:11:29.1345561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.80,A,,,V,,V,,V*56
2025-04-02T07:11:30.1342192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.72,A,,,V,,V,,V*5A
2025-04-02T07:11:31.1346414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.57,A,,,V,,V,,V*53
2025-04-02T07:11:32.1343059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.53,A,,,V,,V,,V*52
2025-04-02T07:11:33.1339699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.71,A,,,V,,V,,V*51
2025-04-02T07:11:34.1346286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.93,A,,,V,,V,,V*5F
2025-04-02T07:11:35.1342957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.12,A,,,V,,V,,V*54
2025-04-02T07:11:36.1349147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.11,A,,,V,,V,,V*50
2025-04-02T07:11:37.1345798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.95,A,,,V,,V,,V*53
2025-04-02T07:11:38.1248019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.88,A,,,V,,V,,V*50
2025-04-02T07:11:39.1344264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.14,A,,,V,,V,,V*57
2025-04-02T07:11:40.1357425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.42,A,,,V,,V,,V*51
2025-04-02T07:11:41.1346903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.45,A,,,V,,V,,V*51
2025-04-02T07:11:42.1348574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.19,A,,,V,,V,,V*5D
2025-04-02T07:11:43.1347296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.87,A,,,V,,V,,V*5B
2025-04-02T07:11:44.1352450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.83,A,,,V,,V,,V*5E
2025-04-02T07:11:45.1249644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.00,A,,,V,,V,,V*50
2025-04-02T07:11:46.1352859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.13,A,,,V,,V,,V*50
2025-04-02T07:11:47.1352283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.15,A,,,V,,V,,V*51
2025-04-02T07:11:48.1249208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.07,A,,,V,,V,,V*53
2025-04-02T07:11:49.1282831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.98,A,,,V,,V,,V*52
2025-04-02T07:11:50.1253532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.03,A,,,V,,V,,V*56
2025-04-02T07:11:51.1264241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.13,A,,,V,,V,,V*56
2025-04-02T07:11:52.1256531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.20,A,,,V,,V,,V*5F
2025-04-02T07:11:53.1353922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.06,A,,,V,,V,,V*57
2025-04-02T07:11:54.1356119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.90,A,,,V,,V,,V*5B
2025-04-02T07:11:55.1263186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.01,A,,,V,,V,,V*52
2025-04-02T07:11:56.1360244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.22,A,,,V,,V,,V*50
2025-04-02T07:11:57.1257262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.23,A,,,V,,V,,V*5F
2025-04-02T07:11:58.1360886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.08,A,,,V,,V,,V*58
2025-04-02T07:11:59.1257829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.01,A,,,V,,V,,V*53
2025-04-02T07:12:00.1264562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.12,A,,,V,,V,,V*51
2025-04-02T07:12:01.1261029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.26,A,,,V,,V,,V*57
2025-04-02T07:12:02.1367239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.31,A,,,V,,V,,V*57
2025-04-02T07:12:03.1264420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.20,A,,,V,,V,,V*50
2025-04-02T07:12:04.1260991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.97,A,,,V,,V,,V*5E
2025-04-02T07:12:05.1267957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.76,A,,,V,,V,,V*52
2025-04-02T07:12:06.1270220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.78,A,,,V,,V,,V*50
2025-04-02T07:12:07.1266697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.99,A,,,V,,V,,V*55
2025-04-02T07:12:08.1363895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.14,A,,,V,,V,,V*56
2025-04-02T07:12:09.1366091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.15,A,,,V,,V,,V*55
2025-04-02T07:12:10.1272873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.06,A,,,V,,V,,V*53
2025-04-02T07:12:11.1270872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.93,A,,,V,,V,,V*54
2025-04-02T07:12:12.1269015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.00,A,,,V,,V,,V*53
2025-04-02T07:12:13.1275766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.20,A,,,V,,V,,V*51
2025-04-02T07:12:14.1269963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.34,A,,,V,,V,,V*51
2025-04-02T07:12:15.1277944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.21,A,,,V,,V,,V*56
2025-04-02T07:12:16.1274577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.01,A,,,V,,V,,V*54
2025-04-02T07:12:17.1271939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.88,A,,,V,,V,,V*57
2025-04-02T07:12:18.1278629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.97,A,,,V,,V,,V*5B
2025-04-02T07:12:19.1276455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.14,A,,,V,,V,,V*55
2025-04-02T07:12:20.1272928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.20,A,,,V,,V,,V*5F
2025-04-02T07:12:21.1280343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.30,A,,,V,,V,,V*54
2025-04-02T07:12:22.1282541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.34,A,,,V,,V,,V*55
2025-04-02T07:12:23.1280997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.41,A,,,V,,V,,V*58
2025-04-02T07:12:24.1277745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.45,A,,,V,,V,,V*50
2025-04-02T07:12:25.1284259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.20,A,,,V,,V,,V*5F
2025-04-02T07:12:26.1283008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.91,A,,,V,,V,,V*5A
2025-04-02T07:12:27.1285435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.87,A,,,V,,V,,V*59
2025-04-02T07:12:28.1281983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.03,A,,,V,,V,,V*53
2025-04-02T07:12:29.1282519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.16,A,,,V,,V,,V*5B
2025-04-02T07:12:30.1279268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.02,A,,,V,,V,,V*54
2025-04-02T07:12:31.1287397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.82,A,,,V,,V,,V*5B
2025-04-02T07:12:32.1282444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.88,A,,,V,,V,,V*5C
2025-04-02T07:12:33.1289194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.09,A,,,V,,V,,V*5E
2025-04-02T07:12:34.1286569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.28,A,,,V,,V,,V*5A
2025-04-02T07:12:35.1283110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.31,A,,,V,,V,,V*57
2025-04-02T07:12:36.1286474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.12,A,,,V,,V,,V*50
2025-04-02T07:12:37.1293348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.01,A,,,V,,V,,V*50
2025-04-02T07:12:38.1289893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.11,A,,,V,,V,,V*56
2025-04-02T07:12:39.1186887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.25,A,,,V,,V,,V*5B
2025-04-02T07:12:40.1287702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.19,A,,,V,,V,,V*5C
2025-04-02T07:12:41.1294272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.96,A,,,V,,V,,V*58
2025-04-02T07:12:42.1290967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.76,A,,,V,,V,,V*51
2025-04-02T07:12:43.1297677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.96,A,,,V,,V,,V*5A
2025-04-02T07:12:44.1294210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.22,A,,,V,,V,,V*50
2025-04-02T07:12:45.1191207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.31,A,,,V,,V,,V*52
2025-04-02T07:12:46.1290719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.24,A,,,V,,V,,V*56
2025-04-02T07:12:47.1298698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.14,A,,,V,,V,,V*57
2025-04-02T07:12:48.1295353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.09,A,,,V,,V,,V*58
2025-04-02T07:12:49.1291997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.09,A,,,V,,V,,V*59
2025-04-02T07:12:50.1198990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.22,A,,,V,,V,,V*56
2025-04-02T07:12:51.1201331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.25,A,,,V,,V,,V*57
2025-04-02T07:12:52.1177622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.03,A,,,V,,V,,V*53
2025-04-02T07:12:53.1113644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.88,A,,,V,,V,,V*56
2025-04-02T07:12:54.1157165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.98,A,,,V,,V,,V*50
2025-04-02T07:12:55.1064285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.11,A,,,V,,V,,V*54
2025-04-02T07:12:56.1162541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.14,A,,,V,,V,,V*57
2025-04-02T07:12:57.1058617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.11,A,,,V,,V,,V*55
2025-04-02T07:12:58.1166143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.06,A,,,V,,V,,V*56
2025-04-02T07:12:59.1158528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.13,A,,,V,,V,,V*55
2025-04-02T07:13:00.1065433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.29,A,,,V,,V,,V*59
2025-04-02T07:13:01.1161728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.40,A,,,V,,V,,V*56
2025-04-02T07:13:02.1168326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.44,A,,,V,,V,,V*50
2025-04-02T07:13:03.1065336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.29,A,,,V,,V,,V*57
2025-04-02T07:13:04.1161464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.16,A,,,V,,V,,V*50
2025-04-02T07:13:05.1068567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.28,A,,,V,,V,,V*5C
2025-04-02T07:13:06.1070112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.43,A,,,V,,V,,V*54
2025-04-02T07:13:07.1066773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-02T07:13:08.1073176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.46,A,,,V,,V,,V*5E
2025-04-02T07:13:09.1069845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.37,A,,,V,,V,,V*56
2025-04-02T07:13:10.1066523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.29,A,,,V,,V,,V*59
2025-04-02T07:13:11.1073034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.20,A,,,V,,V,,V*52
2025-04-02T07:13:12.1071438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.27,A,,,V,,V,,V*50
2025-04-02T07:13:13.1169464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.43,A,,,V,,V,,V*52
2025-04-02T07:13:14.1072393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.51,A,,,V,,V,,V*56
2025-04-02T07:13:15.1068970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.41,A,,,V,,V,,V*5E
2025-04-02T07:13:16.1098762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.15,A,,,V,,V,,V*5F
2025-04-02T07:13:17.1078594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.13,A,,,V,,V,,V*58
2025-04-02T07:13:18.1079978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.29,A,,,V,,V,,V*54
2025-04-02T07:13:19.1076717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.32,A,,,V,,V,,V*5B
2025-04-02T07:13:20.1073258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.21,A,,,V,,V,,V*53
2025-04-02T07:13:21.1080109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-0.92,A,,,V,,V,,V*51
2025-04-02T07:13:22.1083174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-0.75,A,,,V,,V,,V*51
2025-04-02T07:13:23.1082949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.82,A,,,V,,V,,V*56
2025-04-02T07:13:24.1079532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.05,A,,,V,,V,,V*5E
2025-04-02T07:13:25.1077045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.25,A,,,V,,V,,V*5D
2025-04-02T07:13:26.1083567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.18,A,,,V,,V,,V*55
2025-04-02T07:13:27.1087658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.01,A,,,V,,V,,V*5C
2025-04-02T07:13:28.1087281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.04,A,,,V,,V,,V*57
2025-04-02T07:13:29.1083981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.14,A,,,V,,V,,V*58
2025-04-02T07:13:30.0988025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.21,A,,,V,,V,,V*5C
2025-04-02T07:13:31.1084165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.20,A,,,V,,V,,V*5C
2025-04-02T07:13:32.1090789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-0.91,A,,,V,,V,,V*54
2025-04-02T07:13:33.1087403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-0.59,A,,,V,,V,,V*55
2025-04-02T07:13:34.1084047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.63,A,,,V,,V,,V*5B
2025-04-02T07:13:35.1090476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.88,A,,,V,,V,,V*58
2025-04-02T07:13:36.1087282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.05,A,,,V,,V,,V*5E
2025-04-02T07:13:37.1093759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.99,A,,,V,,V,,V*56
2025-04-02T07:13:38.1087165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.88,A,,,V,,V,,V*53
2025-04-02T07:13:39.1095019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.89,A,,,V,,V,,V*50
2025-04-02T07:13:40.1091801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.95,A,,,V,,V,,V*5E
2025-04-02T07:13:41.0993760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.00,A,,,V,,V,,V*5C
2025-04-02T07:13:42.0995506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.00,A,,,V,,V,,V*51
2025-04-02T07:13:43.0991091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.22,A,,,V,,V,,V*55
2025-04-02T07:13:44.1097248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.39,A,,,V,,V,,V*5D
2025-04-02T07:13:45.0997791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.29,A,,,V,,V,,V*5F
2025-04-02T07:13:46.1092634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.96,A,,,V,,V,,V*59
2025-04-02T07:13:47.0995367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.91,A,,,V,,V,,V*55
2025-04-02T07:13:48.1096468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.26,A,,,V,,V,,V*54
2025-04-02T07:13:49.1095403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.60,A,,,V,,V,,V*51
2025-04-02T07:13:50.1002344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.74,A,,,V,,V,,V*57
2025-04-02T07:13:51.1102809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-04-02T07:13:52.1099252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.43,A,,,V,,V,,V*54
2025-04-02T07:13:53.1095856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.39,A,,,V,,V,,V*5E
2025-04-02T07:13:54.1105119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.44,A,,,V,,V,,V*54
2025-04-02T07:13:55.1103776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.40,A,,,V,,V,,V*53
2025-04-02T07:13:56.1000749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.48,A,,,V,,V,,V*56
2025-04-02T07:13:57.1108265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.34,A,,,V,,V,,V*52
2025-04-02T07:13:58.1104844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.16,A,,,V,,V,,V*50
2025-04-02T07:13:59.1108779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.12,A,,,V,,V,,V*51
2025-04-02T07:14:00.1105279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.11,A,,,V,,V,,V*51
2025-04-02T07:14:01.1002331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.05,A,,,V,,V,,V*50
2025-04-02T07:14:02.1008991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.91,A,,,V,,V,,V*5A
2025-04-02T07:14:03.1005620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.86,A,,,V,,V,,V*5F
2025-04-02T07:14:04.1012148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.99,A,,,V,,V,,V*50
2025-04-02T07:14:05.1008821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.04,A,,,V,,V,,V*51
2025-04-02T07:14:06.1007039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.21,A,,,V,,V,,V*5E
2025-04-02T07:14:07.1011801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.13,A,,,V,,V,,V*53
2025-04-02T07:14:08.1008362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.97,A,,,V,,V,,V*5C
2025-04-02T07:14:09.1016365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.84,A,,,V,,V,,V*59
2025-04-02T07:14:10.1008506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.76,A,,,V,,V,,V*55
2025-04-02T07:14:11.1015243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.81,A,,,V,,V,,V*56
2025-04-02T07:14:12.1015271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.92,A,,,V,,V,,V*54
2025-04-02T07:14:13.1013893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.98,A,,,V,,V,,V*53
2025-04-02T07:14:14.1020759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.99,A,,,V,,V,,V*51
2025-04-02T07:14:15.1017159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.00,A,,,V,,V,,V*54
2025-04-02T07:14:16.1013682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.11,A,,,V,,V,,V*5F
2025-04-02T07:14:17.1020126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.05,A,,,V,,V,,V*51
2025-04-02T07:14:18.1017422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.95,A,,,V,,V,,V*59
2025-04-02T07:14:19.1014045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.03,A,,,V,,V,,V*53
2025-04-02T07:14:20.1020583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.11,A,,,V,,V,,V*54
2025-04-02T07:14:21.1017255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.00,A,,,V,,V,,V*56
2025-04-02T07:14:22.1023837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.90,A,,,V,,V,,V*5E
2025-04-02T07:14:23.1021057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.03,A,,,V,,V,,V*56
2025-04-02T07:14:24.1018922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.32,A,,,V,,V,,V*5E
2025-04-02T07:14:25.1021194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.59,A,,,V,,V,,V*5E
2025-04-02T07:14:26.1020705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.70,A,,,V,,V,,V*53
2025-04-02T07:14:27.1027185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.70,A,,,V,,V,,V*57
2025-04-02T07:14:28.1023965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.48,A,,,V,,V,,V*5D
2025-04-02T07:14:29.1030449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.27,A,,,V,,V,,V*56
2025-04-02T07:14:30.1027050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.27,A,,,V,,V,,V*52
2025-04-02T07:14:31.1023792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.50,A,,,V,,V,,V*5B
2025-04-02T07:14:32.1025083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.51,A,,,V,,V,,V*55
2025-04-02T07:14:33.1033718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.46,A,,,V,,V,,V*5B
2025-04-02T07:14:34.1026166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.43,A,,,V,,V,,V*52
2025-04-02T07:14:35.1032755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.30,A,,,V,,V,,V*57
2025-04-02T07:14:36.1030030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.18,A,,,V,,V,,V*5E
2025-04-02T07:14:37.1026522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.23,A,,,V,,V,,V*50
2025-04-02T07:14:38.1033308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.32,A,,,V,,V,,V*52
2025-04-02T07:14:39.0930407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.34,A,,,V,,V,,V*58
2025-04-02T07:14:40.1037477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.31,A,,,V,,V,,V*5E
2025-04-02T07:14:41.0936787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.09,A,,,V,,V,,V*56
2025-04-02T07:14:42.1035656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.85,A,,,V,,V,,V*56
2025-04-02T07:14:43.1033898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.79,A,,,V,,V,,V*5C
2025-04-02T07:14:44.1040514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.94,A,,,V,,V,,V*58
2025-04-02T07:14:45.1037765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.92,A,,,V,,V,,V*5D
2025-04-02T07:14:46.0934888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.87,A,,,V,,V,,V*5C
2025-04-02T07:14:47.0941716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.00,A,,,V,,V,,V*57
2025-04-02T07:14:48.1037876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.20,A,,,V,,V,,V*51
2025-04-02T07:14:49.0942678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.28,A,,,V,,V,,V*54
2025-04-02T07:14:50.1057775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.19,A,,,V,,V,,V*5A
2025-04-02T07:14:51.0957345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.10,A,,,V,,V,,V*5E
2025-04-02T07:14:52.1039119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.08,A,,,V,,V,,V*5A
2025-04-02T07:14:53.0946288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.26,A,,,V,,V,,V*5B
2025-04-02T07:14:54.0942864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.27,A,,,V,,V,,V*51
2025-04-02T07:14:55.0981522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.17,A,,,V,,V,,V*5E
2025-04-02T07:14:56.1043283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.98,A,,,V,,V,,V*57
2025-04-02T07:14:57.1042670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.74,A,,,V,,V,,V*5A
2025-04-02T07:14:58.1050255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.69,A,,,V,,V,,V*57
2025-04-02T07:14:59.1049379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.83,A,,,V,,V,,V*5D
2025-04-02T07:15:00.0946384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.90,A,,,V,,V,,V*5A
2025-04-02T07:15:01.0953009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.89,A,,,V,,V,,V*56
2025-04-02T07:15:02.0949667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.79,A,,,V,,V,,V*5C
2025-04-02T07:15:03.0946429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.68,A,,,V,,V,,V*5C
2025-04-02T07:15:04.1052431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.72,A,,,V,,V,,V*59
2025-04-02T07:15:05.1049122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.79,A,,,V,,V,,V*5A
2025-04-02T07:15:06.0950087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.73,A,,,V,,V,,V*50
2025-04-02T07:15:07.1048674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.58,A,,,V,,V,,V*5C
2025-04-02T07:15:08.0958334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.50,A,,,V,,V,,V*50
2025-04-02T07:15:09.0956877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.50,A,,,V,,V,,V*51
2025-04-02T07:15:10.0953483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.47,A,,,V,,V,,V*53
2025-04-02T07:15:11.0960180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.45,A,,,V,,V,,V*51
2025-04-02T07:15:12.0956769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.52,A,,,V,,V,,V*5E
2025-04-02T07:15:13.0953347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.62,A,,,V,,V,,V*51
2025-04-02T07:15:14.0960057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.69,A,,,V,,V,,V*5E
2025-04-02T07:15:15.0958204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.71,A,,,V,,V,,V*52
2025-04-02T07:15:16.0960045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.94,A,,,V,,V,,V*59
2025-04-02T07:15:17.0955563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.13,A,,,V,,V,,V*57
2025-04-02T07:15:18.0957801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.02,A,,,V,,V,,V*56
2025-04-02T07:15:19.0964520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.75,A,,,V,,V,,V*57
2025-04-02T07:15:20.0960937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.60,A,,,V,,V,,V*52
2025-04-02T07:15:21.0967774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.74,A,,,V,,V,,V*55
2025-04-02T07:15:22.0965574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.02,A,,,V,,V,,V*56
2025-04-02T07:15:23.0961981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.07,A,,,V,,V,,V*50
2025-04-02T07:15:24.0959755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.02,A,,,V,,V,,V*5B
2025-04-02T07:15:25.0968949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.95,A,,,V,,V,,V*55
2025-04-02T07:15:26.0967156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.91,A,,,V,,V,,V*58
2025-04-02T07:15:27.0966193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.93,A,,,V,,V,,V*5E
2025-04-02T07:15:28.0962898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.92,A,,,V,,V,,V*54
2025-04-02T07:15:29.0969915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.81,A,,,V,,V,,V*50
2025-04-02T07:15:30.0966570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.73,A,,,V,,V,,V*50
2025-04-02T07:15:31.0973264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.64,A,,,V,,V,,V*53
2025-04-02T07:15:32.0969724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.62,A,,,V,,V,,V*54
2025-04-02T07:15:33.0971250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.71,A,,,V,,V,,V*56
2025-04-02T07:15:34.0976167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.73,A,,,V,,V,,V*52
2025-04-02T07:15:35.0972775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.70,A,,,V,,V,,V*54
2025-04-02T07:15:36.0974183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.66,A,,,V,,V,,V*57
2025-04-02T07:15:37.0971125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.66,A,,,V,,V,,V*51
2025-04-02T07:15:38.0970866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.62,A,,,V,,V,,V*56
2025-04-02T07:15:39.0977429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.49,A,,,V,,V,,V*59
2025-04-02T07:15:40.0974078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.43,A,,,V,,V,,V*5D
2025-04-02T07:15:41.0973972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.39,A,,,V,,V,,V*50
2025-04-02T07:15:42.0982189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.42,A,,,V,,V,,V*5D
2025-04-02T07:15:43.0980997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.45,A,,,V,,V,,V*56
2025-04-02T07:15:44.0980506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.55,A,,,V,,V,,V*59
2025-04-02T07:15:45.0978252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.67,A,,,V,,V,,V*52
2025-04-02T07:15:46.0984931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.58,A,,,V,,V,,V*5C
2025-04-02T07:15:47.0999868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.39,A,,,V,,V,,V*53
2025-04-02T07:15:48.0981229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.21,A,,,V,,V,,V*51
2025-04-02T07:15:49.0986904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.19,A,,,V,,V,,V*58
2025-04-02T07:15:50.0983517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.31,A,,,V,,V,,V*68
2025-04-02T07:15:51.0983403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.49,A,,,V,,V,,V*6B
2025-04-02T07:15:52.0985766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.58,A,,,V,,V,,V*6A
2025-04-02T07:15:53.0882643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.55,A,,,V,,V,,V*55
2025-04-02T07:15:54.0889328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.57,A,,,V,,V,,V*57
2025-04-02T07:15:55.0885944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.75,A,,,V,,V,,V*57
2025-04-02T07:15:56.0891055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.13,A,,,V,,V,,V*52
2025-04-02T07:15:57.0887853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.33,A,,,V,,V,,V*53
2025-04-02T07:15:58.0884356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.22,A,,,V,,V,,V*55
2025-04-02T07:15:59.0986834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.06,A,,,V,,V,,V*51
2025-04-02T07:16:00.0888904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.03,A,,,V,,V,,V*54
2025-04-02T07:16:01.0995053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.08,A,,,V,,V,,V*50
2025-04-02T07:16:02.0891929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.06,A,,,V,,V,,V*51
2025-04-02T07:16:03.0988243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.15,A,,,V,,V,,V*5C
2025-04-02T07:16:04.0994901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.40,A,,,V,,V,,V*52
2025-04-02T07:16:05.1009936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.61,A,,,V,,V,,V*50
2025-04-02T07:16:06.0891085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.64,A,,,V,,V,,V*57
2025-04-02T07:16:07.0899146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.41,A,,,V,,V,,V*51
2025-04-02T07:16:08.0896093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.08,A,,,V,,V,,V*58
2025-04-02T07:16:09.0899854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.97,A,,,V,,V,,V*5C
2025-04-02T07:16:10.0898767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.22,A,,,V,,V,,V*5F
2025-04-02T07:16:11.0895194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.54,A,,,V,,V,,V*52
2025-04-02T07:16:12.0901945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-04-02T07:16:13.0898687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-04-02T07:16:14.0895237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.53,A,,,V,,V,,V*54
2025-04-02T07:16:15.0896036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.34,A,,,V,,V,,V*5A
2025-04-02T07:16:16.0901624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.46,A,,,V,,V,,V*55
2025-04-02T07:16:17.0898235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.62,A,,,V,,V,,V*5F
2025-04-02T07:16:18.0904900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.64,A,,,V,,V,,V*5C
2025-04-02T07:16:19.0903600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.51,A,,,V,,V,,V*56
2025-04-02T07:16:20.0900159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.28,A,,,V,,V,,V*5C
2025-04-02T07:16:21.0924337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.14,A,,,V,,V,,V*59
2025-04-02T07:16:22.0903425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.09,A,,,V,,V,,V*58
2025-04-02T07:16:23.0910002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.05,A,,,V,,V,,V*5B
2025-04-02T07:16:24.0906578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.14,A,,,V,,V,,V*55
2025-04-02T07:16:25.0903219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.19,A,,,V,,V,,V*5A
2025-04-02T07:16:26.0904639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.07,A,,,V,,V,,V*50
2025-04-02T07:16:27.0910278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.94,A,,,V,,V,,V*5E
2025-04-02T07:16:28.0906919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.96,A,,,V,,V,,V*5D
2025-04-02T07:16:29.0914321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.20,A,,,V,,V,,V*55
2025-04-02T07:16:30.0910935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.32,A,,,V,,V,,V*52
2025-04-02T07:16:31.0914124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.23,A,,,V,,V,,V*50
2025-04-02T07:16:32.0913241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.15,A,,,V,,V,,V*57
2025-04-02T07:16:33.0908366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.16,A,,,V,,V,,V*54
2025-04-02T07:16:34.0814270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.29,A,,,V,,V,,V*5E
2025-04-02T07:16:35.0910352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.45,A,,,V,,V,,V*55
2025-04-02T07:16:36.0818554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.55,A,,,V,,V,,V*57
2025-04-02T07:16:37.0815292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.48,A,,,V,,V,,V*59
2025-04-02T07:16:38.0921534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.28,A,,,V,,V,,V*5B
2025-04-02T07:16:39.0918101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.05,A,,,V,,V,,V*5C
2025-04-02T07:16:40.0914575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.98,A,,,V,,V,,V*58
2025-04-02T07:16:41.0917244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.17,A,,,V,,V,,V*53
2025-04-02T07:16:42.0916524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.37,A,,,V,,V,,V*55
2025-04-02T07:16:43.0923084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.39,A,,,V,,V,,V*5D
2025-04-02T07:16:44.0820986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.23,A,,,V,,V,,V*57
2025-04-02T07:16:45.0918577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.19,A,,,V,,V,,V*5A
2025-04-02T07:16:46.0917862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.38,A,,,V,,V,,V*59
2025-04-02T07:16:47.0825090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.52,A,,,V,,V,,V*53
2025-04-02T07:16:48.0921240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.43,A,,,V,,V,,V*54
2025-04-02T07:16:49.0828255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.27,A,,,V,,V,,V*52
2025-04-02T07:16:50.0922097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.16,A,,,V,,V,,V*58
2025-04-02T07:16:51.0927325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.10,A,,,V,,V,,V*52
2025-04-02T07:16:52.0824293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.04,A,,,V,,V,,V*52
2025-04-02T07:16:53.0929044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.08,A,,,V,,V,,V*5F
2025-04-02T07:16:54.0925787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.28,A,,,V,,V,,V*5A
2025-04-02T07:16:55.0829560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.40,A,,,V,,V,,V*51
2025-04-02T07:16:56.0831151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.33,A,,,V,,V,,V*5F
2025-04-02T07:16:57.0827719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.05,A,,,V,,V,,V*56
2025-04-02T07:16:58.0834426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.75,A,,,V,,V,,V*50
2025-04-02T07:16:59.0830992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.65,A,,,V,,V,,V*56
2025-04-02T07:17:00.0829686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.83,A,,,V,,V,,V*59
2025-04-02T07:17:01.0935786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.98,A,,,V,,V,,V*58
2025-04-02T07:17:02.0832926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.04,A,,,V,,V,,V*52
2025-04-02T07:17:03.0939114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.09,A,,,V,,V,,V*51
2025-04-02T07:17:04.0836237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.13,A,,,V,,V,,V*54
2025-04-02T07:17:05.0832951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.12,A,,,V,,V,,V*50
2025-04-02T07:17:06.0839510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.92,A,,,V,,V,,V*5E
2025-04-02T07:17:07.0835991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.58,A,,,V,,V,,V*59
2025-04-02T07:17:08.0835603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.32,A,,,V,,V,,V*53
2025-04-02T07:17:09.0833726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.25,A,,,V,,V,,V*51
2025-04-02T07:17:10.0768043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.34,A,,,V,,V,,V*53
2025-04-02T07:17:11.0801393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.35,A,,,V,,V,,V*5E
2025-04-02T07:17:12.0796281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.36,A,,,V,,V,,V*5C
2025-04-02T07:17:13.0802854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.48,A,,,V,,V,,V*54
2025-04-02T07:17:14.0700490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.59,A,,,V,,V,,V*5B
2025-04-02T07:17:15.0697133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.66,A,,,V,,V,,V*51
2025-04-02T07:17:16.0706700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.74,A,,,V,,V,,V*52
2025-04-02T07:17:17.0705475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.67,A,,,V,,V,,V*5F
2025-04-02T07:17:18.0702058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.44,A,,,V,,V,,V*50
2025-04-02T07:17:19.0706101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.35,A,,,V,,V,,V*56
2025-04-02T07:17:20.0702810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.45,A,,,V,,V,,V*5E
2025-04-02T07:17:21.0709428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.50,A,,,V,,V,,V*53
2025-04-02T07:17:22.0706219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.42,A,,,V,,V,,V*51
2025-04-02T07:17:23.0702687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.36,A,,,V,,V,,V*52
2025-04-02T07:17:24.0712696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.49,A,,,V,,V,,V*59
2025-04-02T07:17:25.0709314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.77,A,,,V,,V,,V*55
2025-04-02T07:17:26.0713569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.94,A,,,V,,V,,V*59
2025-04-02T07:17:27.0708558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.91,A,,,V,,V,,V*57
2025-04-02T07:17:28.0715281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.76,A,,,V,,V,,V*54
2025-04-02T07:17:29.0709812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.66,A,,,V,,V,,V*52
2025-04-02T07:17:30.0716330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.88,A,,,V,,V,,V*57
2025-04-02T07:17:31.0713131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.14,A,,,V,,V,,V*51
2025-04-02T07:17:32.0709639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.15,A,,,V,,V,,V*54
2025-04-02T07:17:33.0716308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.99,A,,,V,,V,,V*53
2025-04-02T07:17:34.0712816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.89,A,,,V,,V,,V*56
2025-04-02T07:17:35.0612534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.00,A,,,V,,V,,V*56
2025-04-02T07:17:36.0621495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.20,A,,,V,,V,,V*57
2025-04-02T07:17:37.0712929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.38,A,,,V,,V,,V*54
2025-04-02T07:17:38.0620011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.28,A,,,V,,V,,V*54
2025-04-02T07:17:39.0717409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.17,A,,,V,,V,,V*53
2025-04-02T07:17:40.0723718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.09,A,,,V,,V,,V*5D
2025-04-02T07:17:41.0723625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.01,A,,,V,,V,,V*56
2025-04-02T07:17:42.0620104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.00,A,,,V,,V,,V*57
2025-04-02T07:17:43.0726082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.15,A,,,V,,V,,V*54
2025-04-02T07:17:44.0623192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.26,A,,,V,,V,,V*5B
2025-04-02T07:17:45.0719363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.31,A,,,V,,V,,V*54
2025-04-02T07:17:46.0720055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.19,A,,,V,,V,,V*5E
2025-04-02T07:17:47.0728665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.05,A,,,V,,V,,V*50
2025-04-02T07:17:48.0725245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.95,A,,,V,,V,,V*5B
2025-04-02T07:17:49.0723018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.84,A,,,V,,V,,V*5E
2025-04-02T07:17:50.0721843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.74,A,,,V,,V,,V*5D
2025-04-02T07:17:51.0723411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.70,A,,,V,,V,,V*57
2025-04-02T07:17:52.0726132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.77,A,,,V,,V,,V*53
2025-04-02T07:17:53.0732444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.86,A,,,V,,V,,V*57
2025-04-02T07:17:54.0725941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.89,A,,,V,,V,,V*53
2025-04-02T07:17:55.0725649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.93,A,,,V,,V,,V*5E
2025-04-02T07:17:56.0727864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.96,A,,,V,,V,,V*5B
2025-04-02T07:17:57.0734398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.12,A,,,V,,V,,V*52
2025-04-02T07:17:58.0632046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.18,A,,,V,,V,,V*5B
2025-04-02T07:17:59.0628652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.14,A,,,V,,V,,V*51
2025-04-02T07:18:00.0635243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.97,A,,,V,,V,,V*58
2025-04-02T07:18:01.0731329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.86,A,,,V,,V,,V*57
2025-04-02T07:18:02.0738153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.82,A,,,V,,V,,V*5A
2025-04-02T07:18:03.0635183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.62,A,,,V,,V,,V*54
2025-04-02T07:18:04.0631789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.35,A,,,V,,V,,V*53
2025-04-02T07:18:05.0638418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.23,A,,,V,,V,,V*57
2025-04-02T07:18:06.0736904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.42,A,,,V,,V,,V*56
2025-04-02T07:18:07.0733567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.57,A,,,V,,V,,V*53
2025-04-02T07:18:08.0634728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.45,A,,,V,,V,,V*57
2025-04-02T07:18:09.0740940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.43,A,,,V,,V,,V*5E
2025-04-02T07:18:10.0638020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.72,A,,,V,,V,,V*51
2025-04-02T07:18:11.0644694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.96,A,,,V,,V,,V*5E
2025-04-02T07:18:12.0643405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.99,A,,,V,,V,,V*5E
2025-04-02T07:18:13.0640079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.75,A,,,V,,V,,V*51
2025-04-02T07:18:14.0646626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.56,A,,,V,,V,,V*5A
2025-04-02T07:18:15.0643317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.53,A,,,V,,V,,V*52
2025-04-02T07:18:16.0641009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.64,A,,,V,,V,,V*50
2025-04-02T07:18:17.0647756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.78,A,,,V,,V,,V*5A
2025-04-02T07:18:18.0644346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.86,A,,,V,,V,,V*5B
2025-04-02T07:18:19.0651088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.87,A,,,V,,V,,V*58
2025-04-02T07:18:20.0647748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.95,A,,,V,,V,,V*59
2025-04-02T07:18:21.0644133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.97,A,,,V,,V,,V*5D
2025-04-02T07:18:22.0650680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.74,A,,,V,,V,,V*57
2025-04-02T07:18:23.0649046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.58,A,,,V,,V,,V*5E
2025-04-02T07:18:24.0645482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.66,A,,,V,,V,,V*59
2025-04-02T07:18:25.0652222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.84,A,,,V,,V,,V*5B
2025-04-02T07:18:26.0648796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.92,A,,,V,,V,,V*53
2025-04-02T07:18:27.0656130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.81,A,,,V,,V,,V*5F
2025-04-02T07:18:28.0648358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.74,A,,,V,,V,,V*56
2025-04-02T07:18:29.0657158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.90,A,,,V,,V,,V*50
2025-04-02T07:18:30.0653788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.01,A,,,V,,V,,V*55
2025-04-02T07:18:31.0554197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.00,A,,,V,,V,,V*5C
2025-04-02T07:18:32.0653542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.74,A,,,V,,V,,V*54
2025-04-02T07:18:33.0659921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.58,A,,,V,,V,,V*5A
2025-04-02T07:18:34.0656371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.65,A,,,V,,V,,V*57
2025-04-02T07:18:35.0662993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.94,A,,,V,,V,,V*52
2025-04-02T07:18:36.0659707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.06,A,,,V,,V,,V*59
2025-04-02T07:18:37.0656300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.94,A,,,V,,V,,V*52
2025-04-02T07:18:38.0592309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.72,A,,,V,,V,,V*53
2025-04-02T07:18:39.0660390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.73,A,,,V,,V,,V*52
2025-04-02T07:18:40.0657050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.94,A,,,V,,V,,V*5E
2025-04-02T07:18:41.0663587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.08,A,,,V,,V,,V*5F
2025-04-02T07:18:42.0663189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.10,A,,,V,,V,,V*57
2025-04-02T07:18:43.0676879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.93,A,,,V,,V,,V*5F
2025-04-02T07:18:44.0667287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.69,A,,,V,,V,,V*5A
2025-04-02T07:18:45.0663791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.56,A,,,V,,V,,V*5F
2025-04-02T07:18:46.0670537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.78,A,,,V,,V,,V*58
2025-04-02T07:18:47.0669708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.11,A,,,V,,V,,V*56
2025-04-02T07:18:48.0565384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.26,A,,,V,,V,,V*5B
2025-04-02T07:18:49.0571786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.27,A,,,V,,V,,V*54
2025-04-02T07:18:50.0568585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.20,A,,,V,,V,,V*51
2025-04-02T07:18:51.0665098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.16,A,,,V,,V,,V*59
2025-04-02T07:18:52.0572155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.31,A,,,V,,V,,V*50
2025-04-02T07:18:53.0668341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.65,A,,,V,,V,,V*50
2025-04-02T07:18:54.0575412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.71,A,,,V,,V,,V*53
2025-04-02T07:18:55.0671522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.57,A,,,V,,V,,V*54
2025-04-02T07:18:56.0577987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.37,A,,,V,,V,,V*55
2025-04-02T07:18:57.0574510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.24,A,,,V,,V,,V*55
2025-04-02T07:18:58.0571109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.28,A,,,V,,V,,V*5E
2025-04-02T07:18:59.0577702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.38,A,,,V,,V,,V*58
2025-04-02T07:19:00.0576091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.58,A,,,V,,V,,V*59
2025-04-02T07:19:01.0572478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.63,A,,,V,,V,,V*57
2025-04-02T07:19:02.0579136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.61,A,,,V,,V,,V*52
2025-04-02T07:19:03.0575839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.65,A,,,V,,V,,V*54
2025-04-02T07:19:04.0582416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.52,A,,,V,,V,,V*52
2025-04-02T07:19:05.0579078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.30,A,,,V,,V,,V*56
2025-04-02T07:19:06.0581952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.15,A,,,V,,V,,V*53
2025-04-02T07:19:07.0578556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.10,A,,,V,,V,,V*57
2025-04-02T07:19:08.0585898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.05,A,,,V,,V,,V*50
2025-04-02T07:19:09.0577998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.05,A,,,V,,V,,V*54
2025-04-02T07:19:10.0584619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.12,A,,,V,,V,,V*53
2025-04-02T07:19:11.0581999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.16,A,,,V,,V,,V*52
2025-04-02T07:19:12.0580197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.30,A,,,V,,V,,V*55
2025-04-02T07:19:13.0586851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.47,A,,,V,,V,,V*50
2025-04-02T07:19:14.0584286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.46,A,,,V,,V,,V*53
2025-04-02T07:19:15.0590820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.29,A,,,V,,V,,V*5D
2025-04-02T07:19:16.0588216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.15,A,,,V,,V,,V*53
2025-04-02T07:19:17.0584829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.12,A,,,V,,V,,V*57
2025-04-02T07:19:18.0591379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.17,A,,,V,,V,,V*54
2025-04-02T07:19:19.0591100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.13,A,,,V,,V,,V*59
2025-04-02T07:19:20.0587677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.13,A,,,V,,V,,V*51
2025-04-02T07:19:21.0594323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.14,A,,,V,,V,,V*50
2025-04-02T07:19:22.0590977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.14,A,,,V,,V,,V*56
2025-04-02T07:19:23.0590674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.14,A,,,V,,V,,V*54
2025-04-02T07:19:24.0590984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.16,A,,,V,,V,,V*5D
2025-04-02T07:19:25.0597656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.27,A,,,V,,V,,V*53
2025-04-02T07:19:26.0594739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.45,A,,,V,,V,,V*52
2025-04-02T07:19:27.0589868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.57,A,,,V,,V,,V*51
2025-04-02T07:19:28.0596523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.50,A,,,V,,V,,V*57
2025-04-02T07:19:29.0597926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.24,A,,,V,,V,,V*58
2025-04-02T07:19:30.0599708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.97,A,,,V,,V,,V*5B
2025-04-02T07:19:31.0596366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.02,A,,,V,,V,,V*53
2025-04-02T07:19:32.0593686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.22,A,,,V,,V,,V*5F
2025-04-02T07:19:33.0600300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.32,A,,,V,,V,,V*55
2025-04-02T07:19:34.0596887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.35,A,,,V,,V,,V*52
2025-04-02T07:19:35.0603539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.19,A,,,V,,V,,V*57
2025-04-02T07:19:36.0601369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.07,A,,,V,,V,,V*56
2025-04-02T07:19:37.0596876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.12,A,,,V,,V,,V*53
2025-04-02T07:19:38.0505920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.24,A,,,V,,V,,V*5B
2025-04-02T07:19:39.0607161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.32,A,,,V,,V,,V*5A
2025-04-02T07:19:40.0605803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.23,A,,,V,,V,,V*5A
2025-04-02T07:19:41.0508857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.93,A,,,V,,V,,V*59
2025-04-02T07:19:42.0605225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.70,A,,,V,,V,,V*56
2025-04-02T07:19:43.0503369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.63,A,,,V,,V,,V*57
2025-04-02T07:19:44.0609477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.68,A,,,V,,V,,V*50
2025-04-02T07:19:45.0606502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.68,A,,,V,,V,,V*5E
2025-04-02T07:19:46.0608290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.67,A,,,V,,V,,V*58
2025-04-02T07:19:47.0505288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.76,A,,,V,,V,,V*59
2025-04-02T07:19:48.0508751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.87,A,,,V,,V,,V*5B
2025-04-02T07:19:49.0615162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.84,A,,,V,,V,,V*5E
2025-04-02T07:19:50.0537537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.75,A,,,V,,V,,V*57
2025-04-02T07:19:51.0508955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.75,A,,,V,,V,,V*51
2025-04-02T07:19:52.0515289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.87,A,,,V,,V,,V*59
2025-04-02T07:19:53.0608410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.91,A,,,V,,V,,V*5D
2025-04-02T07:19:54.0515647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.77,A,,,V,,V,,V*55
2025-04-02T07:19:55.0613117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.69,A,,,V,,V,,V*5D
2025-04-02T07:19:56.0619833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.81,A,,,V,,V,,V*59
2025-04-02T07:19:57.0517983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.10,A,,,V,,V,,V*51
2025-04-02T07:19:58.0532032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.25,A,,,V,,V,,V*56
2025-04-02T07:19:59.0521101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.32,A,,,V,,V,,V*52
2025-04-02T07:20:00.0517975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.27,A,,,V,,V,,V*5F
2025-04-02T07:20:01.0614147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.11,A,,,V,,V,,V*51
2025-04-02T07:20:02.0620585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.08,A,,,V,,V,,V*5A
2025-04-02T07:20:03.0517685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.25,A,,,V,,V,,V*52
2025-04-02T07:20:04.0524333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.37,A,,,V,,V,,V*5B
2025-04-02T07:20:05.0620618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.36,A,,,V,,V,,V*57
2025-04-02T07:20:06.0627105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.18,A,,,V,,V,,V*5B
2025-04-02T07:20:07.0627553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.97,A,,,V,,V,,V*5B
2025-04-02T07:20:08.0523199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.86,A,,,V,,V,,V*50
2025-04-02T07:20:09.0519833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.97,A,,,V,,V,,V*57
2025-04-02T07:20:10.0626527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.15,A,,,V,,V,,V*5C
2025-04-02T07:20:11.0523643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.14,A,,,V,,V,,V*50
2025-04-02T07:20:12.0530359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.97,A,,,V,,V,,V*5A
2025-04-02T07:20:13.0529481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.93,A,,,V,,V,,V*58
2025-04-02T07:20:14.0526038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.14,A,,,V,,V,,V*5A
2025-04-02T07:20:15.0552936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.28,A,,,V,,V,,V*5A
2025-04-02T07:20:16.0530636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.31,A,,,V,,V,,V*5E
2025-04-02T07:20:17.0527323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.16,A,,,V,,V,,V*56
2025-04-02T07:20:18.0527570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.95,A,,,V,,V,,V*5B
2025-04-02T07:20:19.0547289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.01,A,,,V,,V,,V*50
2025-04-02T07:20:20.0530886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.27,A,,,V,,V,,V*51
2025-04-02T07:20:21.0537556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.36,A,,,V,,V,,V*51
2025-04-02T07:20:22.0534093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.24,A,,,V,,V,,V*51
2025-04-02T07:20:23.0529768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.17,A,,,V,,V,,V*53
2025-04-02T07:20:24.0536270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.18,A,,,V,,V,,V*5B
2025-04-02T07:20:25.0533409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.17,A,,,V,,V,,V*52
2025-04-02T07:20:26.0539073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.25,A,,,V,,V,,V*57
2025-04-02T07:20:27.0434600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.30,A,,,V,,V,,V*57
2025-04-02T07:20:28.0441358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.22,A,,,V,,V,,V*5F
2025-04-02T07:20:29.0537449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.04,A,,,V,,V,,V*53
2025-04-02T07:20:30.0534032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.96,A,,,V,,V,,V*5F
2025-04-02T07:20:31.0542738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.96,A,,,V,,V,,V*56
2025-04-02T07:20:32.0539397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.93,A,,,V,,V,,V*53
2025-04-02T07:20:33.0536807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.88,A,,,V,,V,,V*50
2025-04-02T07:20:34.0545203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.89,A,,,V,,V,,V*53
2025-04-02T07:20:35.0479352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.03,A,,,V,,V,,V*57
2025-04-02T07:20:36.0538383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.12,A,,,V,,V,,V*55
2025-04-02T07:20:37.0545056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.14,A,,,V,,V,,V*54
2025-04-02T07:20:38.0541724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.94,A,,,V,,V,,V*50
2025-04-02T07:20:39.0541743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.62,A,,,V,,V,,V*52
2025-04-02T07:20:40.0549812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.51,A,,,V,,V,,V*58
2025-04-02T07:20:41.0548418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.75,A,,,V,,V,,V*56
2025-04-02T07:20:42.0544997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.91,A,,,V,,V,,V*5E
2025-04-02T07:20:43.0551657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.84,A,,,V,,V,,V*5D
2025-04-02T07:20:44.0544517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.77,A,,,V,,V,,V*54
2025-04-02T07:20:45.0465870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.87,A,,,V,,V,,V*51
2025-04-02T07:20:46.0448290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.01,A,,,V,,V,,V*54
2025-04-02T07:20:47.0447663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.05,A,,,V,,V,,V*51
2025-04-02T07:20:48.0555717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.94,A,,,V,,V,,V*5C
2025-04-02T07:20:49.0555004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.77,A,,,V,,V,,V*57
2025-04-02T07:20:50.0550331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.74,A,,,V,,V,,V*51
2025-04-02T07:20:51.0455896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.01,A,,,V,,V,,V*56
2025-04-02T07:20:52.0458442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.23,A,,,V,,V,,V*50
2025-04-02T07:20:53.0459814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.35,A,,,V,,V,,V*58
2025-04-02T07:20:54.0456513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.21,A,,,V,,V,,V*57
2025-04-02T07:20:55.0453150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.02,A,,,V,,V,,V*52
2025-04-02T07:20:56.0462185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.02,A,,,V,,V,,V*52
2025-04-02T07:20:57.0454473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.26,A,,,V,,V,,V*52
2025-04-02T07:20:58.0463135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.47,A,,,V,,V,,V*5F
2025-04-02T07:20:59.0459087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.51,A,,,V,,V,,V*56
2025-04-02T07:21:00.0457071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.29,A,,,V,,V,,V*50
2025-04-02T07:21:01.0463939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.03,A,,,V,,V,,V*5F
2025-04-02T07:21:02.0560059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.98,A,,,V,,V,,V*57
2025-04-02T07:21:03.0466909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.21,A,,,V,,V,,V*54
2025-04-02T07:21:04.0463639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.39,A,,,V,,V,,V*5C
2025-04-02T07:21:05.0560014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.40,A,,,V,,V,,V*50
2025-04-02T07:21:06.0466816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.24,A,,,V,,V,,V*53
2025-04-02T07:21:07.0463460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.12,A,,,V,,V,,V*55
2025-04-02T07:21:08.0470333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.13,A,,,V,,V,,V*54
2025-04-02T07:21:09.0501807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.32,A,,,V,,V,,V*52
2025-04-02T07:21:10.0563272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.43,A,,,V,,V,,V*5A
2025-04-02T07:21:11.0569954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.41,A,,,V,,V,,V*58
2025-04-02T07:21:12.0464442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.07,A,,,V,,V,,V*50
2025-04-02T07:21:13.0471077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.82,A,,,V,,V,,V*57
2025-04-02T07:21:14.0468587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.92,A,,,V,,V,,V*5F
2025-04-02T07:21:15.0467180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.19,A,,,V,,V,,V*5D
2025-04-02T07:21:16.0472891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.26,A,,,V,,V,,V*50
2025-04-02T07:21:17.0471651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.13,A,,,V,,V,,V*55
2025-04-02T07:21:18.0468133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.99,A,,,V,,V,,V*51
2025-04-02T07:21:19.0475731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.04,A,,,V,,V,,V*56
2025-04-02T07:21:20.0472230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.09,A,,,V,,V,,V*5B
2025-04-02T07:21:21.0478763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.13,A,,,V,,V,,V*5E
2025-04-02T07:21:22.0475418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.03,A,,,V,,V,,V*5E
2025-04-02T07:21:23.0480267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.89,A,,,V,,V,,V*56
2025-04-02T07:21:24.0476921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.80,A,,,V,,V,,V*54
2025-04-02T07:21:25.0474626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.73,A,,,V,,V,,V*52
2025-04-02T07:21:26.0481014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.59,A,,,V,,V,,V*5B
2025-04-02T07:21:27.0432341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.64,A,,,V,,V,,V*57
2025-04-02T07:21:28.0368469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.89,A,,,V,,V,,V*52
2025-04-02T07:21:29.0340232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.94,A,,,V,,V,,V*5E
2025-04-02T07:21:30.0336781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.86,A,,,V,,V,,V*5A
2025-04-02T07:21:31.0344421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.88,A,,,V,,V,,V*54
2025-04-02T07:21:32.0346412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.10,A,,,V,,V,,V*59
2025-04-02T07:21:33.0345402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.22,A,,,V,,V,,V*50
2025-04-02T07:21:34.0242377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.27,A,,,V,,V,,V*52
2025-04-02T07:21:35.0348547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.25,A,,,V,,V,,V*56
2025-04-02T07:21:36.0345232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.19,A,,,V,,V,,V*5E
2025-04-02T07:21:37.0341886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.07,A,,,V,,V,,V*57
2025-04-02T07:21:38.0348944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.86,A,,,V,,V,,V*59
2025-04-02T07:21:39.0345509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.78,A,,,V,,V,,V*5F
2025-04-02T07:21:40.0352132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.90,A,,,V,,V,,V*53
2025-04-02T07:21:41.0351059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.05,A,,,V,,V,,V*51
2025-04-02T07:21:42.0349580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.07,A,,,V,,V,,V*54
2025-04-02T07:21:43.0270376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.04,A,,,V,,V,,V*50
2025-04-02T07:21:44.0253390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.07,A,,,V,,V,,V*52
2025-04-02T07:21:45.0349529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.17,A,,,V,,V,,V*53
2025-04-02T07:21:46.0355119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.17,A,,,V,,V,,V*5E
2025-04-02T07:21:47.0253715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.03,A,,,V,,V,,V*52
2025-04-02T07:21:48.0348290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.85,A,,,V,,V,,V*58
2025-04-02T07:21:49.0255394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.82,A,,,V,,V,,V*5B
2025-04-02T07:21:50.0351802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.97,A,,,V,,V,,V*5E
2025-04-02T07:21:51.0252027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.05,A,,,V,,V,,V*51
2025-04-02T07:21:52.0258577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.95,A,,,V,,V,,V*5E
2025-04-02T07:21:53.0387264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.86,A,,,V,,V,,V*5E
2025-04-02T07:21:54.0260910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.86,A,,,V,,V,,V*5B
2025-04-02T07:21:55.0257707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.01,A,,,V,,V,,V*55
2025-04-02T07:21:56.0277312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.91,A,,,V,,V,,V*5D
2025-04-02T07:21:57.0261807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.68,A,,,V,,V,,V*54
2025-04-02T07:21:58.0262290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.49,A,,,V,,V,,V*56
2025-04-02T07:21:59.0361426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.45,A,,,V,,V,,V*51
2025-04-02T07:22:00.0358081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.39,A,,,V,,V,,V*5B
2025-04-02T07:22:01.0265033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.39,A,,,V,,V,,V*51
2025-04-02T07:22:02.0361178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.56,A,,,V,,V,,V*52
2025-04-02T07:22:03.0268081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.74,A,,,V,,V,,V*57
2025-04-02T07:22:04.0264781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.77,A,,,V,,V,,V*56
2025-04-02T07:22:05.0261516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.77,A,,,V,,V,,V*56
2025-04-02T07:22:06.0268470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.73,A,,,V,,V,,V*54
2025-04-02T07:22:07.0364639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.67,A,,,V,,V,,V*56
2025-04-02T07:22:08.0269555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.53,A,,,V,,V,,V*57
2025-04-02T07:22:09.0270891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.51,A,,,V,,V,,V*55
2025-04-02T07:22:10.0267412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.55,A,,,V,,V,,V*57
2025-04-02T07:22:11.0264178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.49,A,,,V,,V,,V*5A
2025-04-02T07:22:12.0274343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.45,A,,,V,,V,,V*57
2025-04-02T07:22:13.0265664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.57,A,,,V,,V,,V*56
2025-04-02T07:22:14.0267589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.92,A,,,V,,V,,V*5C
2025-04-02T07:22:15.0270394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.14,A,,,V,,V,,V*50
2025-04-02T07:22:16.0277090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.21,A,,,V,,V,,V*54
2025-04-02T07:22:17.0274140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.06,A,,,V,,V,,V*53
2025-04-02T07:22:18.0272927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.88,A,,,V,,V,,V*5F
2025-04-02T07:22:19.0278182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.93,A,,,V,,V,,V*54
2025-04-02T07:22:20.0274873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.24,A,,,V,,V,,V*56
2025-04-02T07:22:21.0271456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-04-02T07:22:22.0278045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.38,A,,,V,,V,,V*5F
2025-04-02T07:22:23.0274713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.21,A,,,V,,V,,V*50
2025-04-02T07:22:24.0281167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.17,A,,,V,,V,,V*5E
2025-04-02T07:22:25.0283368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.17,A,,,V,,V,,V*53
2025-04-02T07:22:26.0278503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.22,A,,,V,,V,,V*55
2025-04-02T07:22:27.0285088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.24,A,,,V,,V,,V*55
2025-04-02T07:22:28.0281596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.30,A,,,V,,V,,V*5B
2025-04-02T07:22:29.0278305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.29,A,,,V,,V,,V*5D
2025-04-02T07:22:30.0185208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.28,A,,,V,,V,,V*58
2025-04-02T07:22:31.0281839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.33,A,,,V,,V,,V*52
2025-04-02T07:22:32.0288554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.33,A,,,V,,V,,V*59
2025-04-02T07:22:33.0286098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.19,A,,,V,,V,,V*5D
2025-04-02T07:22:34.0281531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.07,A,,,V,,V,,V*55
2025-04-02T07:22:35.0290480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.07,A,,,V,,V,,V*57
2025-04-02T07:22:36.0287078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.18,A,,,V,,V,,V*52
2025-04-02T07:22:37.0283657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.22,A,,,V,,V,,V*52
2025-04-02T07:22:38.0290311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.15,A,,,V,,V,,V*53
2025-04-02T07:22:39.0284470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.09,A,,,V,,V,,V*50
2025-04-02T07:22:40.0193365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.29,A,,,V,,V,,V*59
2025-04-02T07:22:41.0190053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.54,A,,,V,,V,,V*51
2025-04-02T07:22:42.0291317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.57,A,,,V,,V,,V*56
2025-04-02T07:22:43.0292795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.26,A,,,V,,V,,V*50
2025-04-02T07:22:44.0289602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.05,A,,,V,,V,,V*51
2025-04-02T07:22:45.0296085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.17,A,,,V,,V,,V*50
2025-04-02T07:22:46.0292732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.36,A,,,V,,V,,V*54
2025-04-02T07:22:47.0290355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.39,A,,,V,,V,,V*55
2025-04-02T07:22:48.0197366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.23,A,,,V,,V,,V*50
2025-04-02T07:22:49.0294089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.08,A,,,V,,V,,V*5B
2025-04-02T07:22:50.0200740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.08,A,,,V,,V,,V*5D
2025-04-02T07:22:51.0195810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.21,A,,,V,,V,,V*5D
2025-04-02T07:22:52.0202203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.29,A,,,V,,V,,V*57
2025-04-02T07:22:53.0200122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.34,A,,,V,,V,,V*55
2025-04-02T07:22:54.0230781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.21,A,,,V,,V,,V*54
2025-04-02T07:22:55.0195420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.01,A,,,V,,V,,V*56
2025-04-02T07:22:56.0299019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.95,A,,,V,,V,,V*5A
2025-04-02T07:22:57.0305610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.09,A,,,V,,V,,V*59
2025-04-02T07:22:58.0206944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.22,A,,,V,,V,,V*57
2025-04-02T07:22:59.0201986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.25,A,,,V,,V,,V*50
2025-04-02T07:23:00.0208659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.13,A,,,V,,V,,V*50
2025-04-02T07:23:01.0204995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.07,A,,,V,,V,,V*51
2025-04-02T07:23:02.0201950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.10,A,,,V,,V,,V*51
2025-04-02T07:23:03.0307807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.10,A,,,V,,V,,V*55
2025-04-02T07:23:04.0204977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.10,A,,,V,,V,,V*5F
2025-04-02T07:23:05.0211696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.12,A,,,V,,V,,V*51
2025-04-02T07:23:06.0305227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.18,A,,,V,,V,,V*58
2025-04-02T07:23:07.0205153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.02,A,,,V,,V,,V*50
2025-04-02T07:23:08.0211684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.78,A,,,V,,V,,V*5C
2025-04-02T07:23:09.0205344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.82,A,,,V,,V,,V*5D
2025-04-02T07:23:10.0214233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.11,A,,,V,,V,,V*51
2025-04-02T07:23:11.0209321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.28,A,,,V,,V,,V*5A
2025-04-02T07:23:12.0215932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.28,A,,,V,,V,,V*5A
2025-04-02T07:23:13.0212454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.18,A,,,V,,V,,V*5B
2025-04-02T07:23:14.0209224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.16,A,,,V,,V,,V*56
2025-04-02T07:23:15.0215839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.31,A,,,V,,V,,V*50
2025-04-02T07:23:16.0212442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.43,A,,,V,,V,,V*55
2025-04-02T07:23:17.0111422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-04-02T07:23:18.0217541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.39,A,,,V,,V,,V*5F
2025-04-02T07:23:19.0221788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.16,A,,,V,,V,,V*57
2025-04-02T07:23:20.0218302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.04,A,,,V,,V,,V*50
2025-04-02T07:23:21.0214900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.20,A,,,V,,V,,V*5C
2025-04-02T07:23:22.0121916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.30,A,,,V,,V,,V*54
2025-04-02T07:23:23.0218297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.29,A,,,V,,V,,V*55
2025-04-02T07:23:24.0224625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.19,A,,,V,,V,,V*5F
2025-04-02T07:23:25.0223433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.17,A,,,V,,V,,V*53
2025-04-02T07:23:26.0226380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.31,A,,,V,,V,,V*52
2025-04-02T07:23:27.0223148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.50,A,,,V,,V,,V*51
2025-04-02T07:23:28.0220640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.48,A,,,V,,V,,V*58
2025-04-02T07:23:29.0222652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.38,A,,,V,,V,,V*5C
2025-04-02T07:23:30.0229004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.19,A,,,V,,V,,V*5E
2025-04-02T07:23:31.0229144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.06,A,,,V,,V,,V*58
2025-04-02T07:23:32.0225679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.08,A,,,V,,V,,V*50
2025-04-02T07:23:33.0123243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.27,A,,,V,,V,,V*53
2025-04-02T07:23:34.0229307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.36,A,,,V,,V,,V*55
2025-04-02T07:23:35.0143959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.29,A,,,V,,V,,V*59
2025-04-02T07:23:36.0227054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.16,A,,,V,,V,,V*50
2025-04-02T07:23:37.0224931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.16,A,,,V,,V,,V*5E
2025-04-02T07:23:38.0231670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.34,A,,,V,,V,,V*52
2025-04-02T07:23:39.0228396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.41,A,,,V,,V,,V*5A
2025-04-02T07:23:40.0235011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.29,A,,,V,,V,,V*5A
2025-04-02T07:23:41.0232151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.10,A,,,V,,V,,V*5E
2025-04-02T07:23:42.0129164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.01,A,,,V,,V,,V*5F
2025-04-02T07:23:43.0235477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.05,A,,,V,,V,,V*5D
2025-04-02T07:23:44.0232022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.17,A,,,V,,V,,V*51
2025-04-02T07:23:45.0233952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.17,A,,,V,,V,,V*5E
2025-04-02T07:23:46.0232071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.09,A,,,V,,V,,V*5A
2025-04-02T07:23:47.0139071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.04,A,,,V,,V,,V*51
2025-04-02T07:23:48.0135811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.04,A,,,V,,V,,V*51
2025-04-02T07:23:49.0242475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.09,A,,,V,,V,,V*5A
2025-04-02T07:23:50.0240565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.09,A,,,V,,V,,V*51
2025-04-02T07:23:51.0142940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.03,A,,,V,,V,,V*55
2025-04-02T07:23:52.0139563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.06,A,,,V,,V,,V*53
2025-04-02T07:23:53.0143391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.20,A,,,V,,V,,V*53
2025-04-02T07:23:54.0139977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.41,A,,,V,,V,,V*57
2025-04-02T07:23:55.0144384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.32,A,,,V,,V,,V*53
2025-04-02T07:23:56.0242764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.98,A,,,V,,V,,V*53
2025-04-02T07:23:57.0139931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.98,A,,,V,,V,,V*57
2025-04-02T07:23:58.0146491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.27,A,,,V,,V,,V*57
2025-04-02T07:23:59.0143158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.44,A,,,V,,V,,V*5F
2025-04-02T07:24:00.0250483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.45,A,,,V,,V,,V*54
2025-04-02T07:24:01.0147977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.26,A,,,V,,V,,V*56
2025-04-02T07:24:02.0144182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.08,A,,,V,,V,,V*55
2025-04-02T07:24:03.0150810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.07,A,,,V,,V,,V*5A
2025-04-02T07:24:04.0147311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.27,A,,,V,,V,,V*57
2025-04-02T07:24:05.0154000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.22,A,,,V,,V,,V*54
2025-04-02T07:24:06.0150616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.21,A,,,V,,V,,V*5A
2025-04-02T07:24:07.0147197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.36,A,,,V,,V,,V*50
2025-04-02T07:24:08.0153846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.43,A,,,V,,V,,V*53
2025-04-02T07:24:09.0150449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.29,A,,,V,,V,,V*52
2025-04-02T07:24:10.0157053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.14,A,,,V,,V,,V*51
2025-04-02T07:24:11.0152846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.19,A,,,V,,V,,V*5A
2025-04-02T07:24:12.0149565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.56,A,,,V,,V,,V*5F
2025-04-02T07:24:13.0159794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.47,A,,,V,,V,,V*56
2025-04-02T07:24:14.0158629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.11,A,,,V,,V,,V*5F
2025-04-02T07:24:15.0154416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.67,A,,,V,,V,,V*5E
2025-04-02T07:24:16.0159151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.35,A,,,V,,V,,V*54
2025-04-02T07:24:17.0155895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.36,A,,,V,,V,,V*50
2025-04-02T07:24:18.0160356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.67,A,,,V,,V,,V*57
2025-04-02T07:24:19.0161787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.91,A,,,V,,V,,V*57
2025-04-02T07:24:20.0158674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.90,A,,,V,,V,,V*5A
2025-04-02T07:24:21.0165126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.75,A,,,V,,V,,V*5C
2025-04-02T07:24:22.0161821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.61,A,,,V,,V,,V*57
2025-04-02T07:24:23.0158461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.59,A,,,V,,V,,V*52
2025-04-02T07:24:24.0165039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.60,A,,,V,,V,,V*54
2025-04-02T07:24:25.0161609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.54,A,,,V,,V,,V*5A
2025-04-02T07:24:26.0166631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.45,A,,,V,,V,,V*54
2025-04-02T07:24:27.0161787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.41,A,,,V,,V,,V*52
2025-04-02T07:24:28.0170299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.45,A,,,V,,V,,V*51
2025-04-02T07:24:29.0166941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.48,A,,,V,,V,,V*57
2025-04-02T07:24:30.0171316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.53,A,,,V,,V,,V*5D
2025-04-02T07:24:31.0167957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.65,A,,,V,,V,,V*54
2025-04-02T07:24:32.0164571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.68,A,,,V,,V,,V*59
2025-04-02T07:24:33.0171283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.65,A,,,V,,V,,V*52
2025-04-02T07:24:34.0167749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.41,A,,,V,,V,,V*54
2025-04-02T07:24:35.0174541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.21,A,,,V,,V,,V*57
2025-04-02T07:24:36.0171044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.20,A,,,V,,V,,V*50
2025-04-02T07:24:37.0171760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.36,A,,,V,,V,,V*51
2025-04-02T07:24:38.0168243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.40,A,,,V,,V,,V*5E
2025-04-02T07:24:39.0176067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.39,A,,,V,,V,,V*5C
2025-04-02T07:24:40.0170453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.48,A,,,V,,V,,V*5A
2025-04-02T07:24:41.0177004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.64,A,,,V,,V,,V*59
2025-04-02T07:24:42.0078317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.79,A,,,V,,V,,V*5A
2025-04-02T07:24:43.0075071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.90,A,,,V,,V,,V*5F
2025-04-02T07:24:44.0076728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.91,A,,,V,,V,,V*59
2025-04-02T07:24:45.0074268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.70,A,,,V,,V,,V*54
2025-04-02T07:24:46.0179926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.46,A,,,V,,V,,V*5A
2025-04-02T07:24:47.0079049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.50,A,,,V,,V,,V*50
2025-04-02T07:24:48.0175179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.82,A,,,V,,V,,V*5F
2025-04-02T07:24:49.0082323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.02,A,,,V,,V,,V*50
2025-04-02T07:24:50.0078925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.03,A,,,V,,V,,V*52
2025-04-02T07:24:51.0085757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.00,A,,,V,,V,,V*58
2025-04-02T07:24:52.0085538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.01,A,,,V,,V,,V*59
2025-04-02T07:24:53.0184009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.09,A,,,V,,V,,V*5B
2025-04-02T07:24:54.0080937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.19,A,,,V,,V,,V*5D
2025-04-02T07:24:55.0087560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.30,A,,,V,,V,,V*54
2025-04-02T07:24:56.0084160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.28,A,,,V,,V,,V*5B
2025-04-02T07:24:57.0190341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.33,A,,,V,,V,,V*58
2025-04-02T07:24:58.0087422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.35,A,,,V,,V,,V*52
2025-04-02T07:24:59.0183687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.32,A,,,V,,V,,V*59
2025-04-02T07:25:00.0091515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.19,A,,,V,,V,,V*5D
2025-04-02T07:25:01.0088144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.13,A,,,V,,V,,V*57
2025-04-02T07:25:02.0184260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.16,A,,,V,,V,,V*51
2025-04-02T07:25:03.0091454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.32,A,,,V,,V,,V*51
2025-04-02T07:25:04.0088093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.52,A,,,V,,V,,V*5E
2025-04-02T07:25:05.0095085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.52,A,,,V,,V,,V*54
2025-04-02T07:25:06.0191281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.41,A,,,V,,V,,V*52
2025-04-02T07:25:07.0088240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.26,A,,,V,,V,,V*5C
2025-04-02T07:25:08.0091373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.23,A,,,V,,V,,V*56
2025-04-02T07:25:09.0095522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.47,A,,,V,,V,,V*56
2025-04-02T07:25:10.0098154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.78,A,,,V,,V,,V*5A
2025-04-02T07:25:11.0094720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.97,A,,,V,,V,,V*5A
2025-04-02T07:25:12.0095271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.81,A,,,V,,V,,V*5F
2025-04-02T07:25:13.0101996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.38,A,,,V,,V,,V*5C
2025-04-02T07:25:14.0096485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.22,A,,,V,,V,,V*58
2025-04-02T07:25:15.0103109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.42,A,,,V,,V,,V*57
2025-04-02T07:25:16.0103746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.53,A,,,V,,V,,V*50
2025-04-02T07:25:17.0102415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.37,A,,,V,,V,,V*52
2025-04-02T07:25:18.0097700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.04,A,,,V,,V,,V*50
2025-04-02T07:25:19.0102544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.86,A,,,V,,V,,V*5D
2025-04-02T07:25:20.0098926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.97,A,,,V,,V,,V*50
2025-04-02T07:25:21.0105688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.12,A,,,V,,V,,V*5D
2025-04-02T07:25:22.0102232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.16,A,,,V,,V,,V*54
2025-04-02T07:25:23.0108770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.06,A,,,V,,V,,V*51
2025-04-02T07:25:24.0103499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.94,A,,,V,,V,,V*52
2025-04-02T07:25:25.0110246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.81,A,,,V,,V,,V*58
2025-04-02T07:25:26.0106753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.92,A,,,V,,V,,V*5F
2025-04-02T07:25:27.0109478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.24,A,,,V,,V,,V*55
2025-04-02T07:25:28.0106081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.43,A,,,V,,V,,V*50
2025-04-02T07:25:29.0106397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.37,A,,,V,,V,,V*52
2025-04-02T07:25:30.0108801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.18,A,,,V,,V,,V*5F
2025-04-02T07:25:31.0005850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.00,A,,,V,,V,,V*56
2025-04-02T07:25:32.0112556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.10,A,,,V,,V,,V*53
2025-04-02T07:25:33.0109257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.51,A,,,V,,V,,V*5D
2025-04-02T07:25:34.0013219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.80,A,,,V,,V,,V*56
2025-04-02T07:25:35.0109451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-04-02T07:25:36.0117423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.68,A,,,V,,V,,V*51
2025-04-02T07:25:37.0014559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.30,A,,,V,,V,,V*5D
2025-04-02T07:25:38.0110796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.27,A,,,V,,V,,V*50
2025-04-02T07:25:39.0017809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.48,A,,,V,,V,,V*5D
2025-04-02T07:25:40.0118565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.66,A,,,V,,V,,V*5C
2025-04-02T07:25:41.0115249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.72,A,,,V,,V,,V*50
2025-04-02T07:25:42.0121850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.58,A,,,V,,V,,V*5E
2025-04-02T07:25:43.0020886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.49,A,,,V,,V,,V*5E
2025-04-02T07:25:44.0096103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.45,A,,,V,,V,,V*51
2025-04-02T07:25:44.9923353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.47,A,,,V,,V,,V*52
2025-04-02T07:25:45.9883273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.51,A,,,V,,V,,V*51
2025-04-02T07:25:46.9879836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.49,A,,,V,,V,,V*50
2025-04-02T07:25:47.9876912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.30,A,,,V,,V,,V*5C
2025-04-02T07:25:48.9879166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.00,A,,,V,,V,,V*54
2025-04-02T07:25:49.9986060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.84,A,,,V,,V,,V*5B
2025-04-02T07:25:50.9982759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.94,A,,,V,,V,,V*5D
2025-04-02T07:25:51.9881247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.09,A,,,V,,V,,V*5F
2025-04-02T07:25:52.9887613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.07,A,,,V,,V,,V*50
2025-04-02T07:25:53.9888531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.97,A,,,V,,V,,V*59
2025-04-02T07:25:54.9885165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.05,A,,,V,,V,,V*51
2025-04-02T07:25:55.9981254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.18,A,,,V,,V,,V*5C
2025-04-02T07:25:56.9888286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.26,A,,,V,,V,,V*59
2025-04-02T07:25:57.9885098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.20,A,,,V,,V,,V*51
2025-04-02T07:25:58.9892227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.03,A,,,V,,V,,V*5D
2025-04-02T07:25:59.9888896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.79,A,,,V,,V,,V*5A
2025-04-02T07:26:00.9885555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.63,A,,,V,,V,,V*5A
2025-04-02T07:26:01.9991678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.67,A,,,V,,V,,V*56
2025-04-02T07:26:02.9988337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.74,A,,,V,,V,,V*5B
2025-04-02T07:26:03.9895332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.72,A,,,V,,V,,V*52
2025-04-02T07:26:04.9991618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.67,A,,,V,,V,,V*58
2025-04-02T07:26:05.9888629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.79,A,,,V,,V,,V*5C
2025-04-02T07:26:06.9895254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.97,A,,,V,,V,,V*57
2025-04-02T07:26:07.9891849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.05,A,,,V,,V,,V*54
2025-04-02T07:26:08.9898562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.12,A,,,V,,V,,V*50
2025-04-02T07:26:09.9894978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.99,A,,,V,,V,,V*53
2025-04-02T07:26:10.9901707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.78,A,,,V,,V,,V*5B
2025-04-02T07:26:11.9901423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.58,A,,,V,,V,,V*5F
2025-04-02T07:26:12.9898035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.53,A,,,V,,V,,V*57
2025-04-02T07:26:13.9901950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.62,A,,,V,,V,,V*52
2025-04-02T07:26:14.9897767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.84,A,,,V,,V,,V*58
2025-04-02T07:26:15.9896376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.88,A,,,V,,V,,V*5A
2025-04-02T07:26:16.9903122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.79,A,,,V,,V,,V*5D
2025-04-02T07:26:17.9899728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.86,A,,,V,,V,,V*5B
2025-04-02T07:26:18.9906417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.03,A,,,V,,V,,V*52
2025-04-02T07:26:19.9902912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.96,A,,,V,,V,,V*5F
2025-04-02T07:26:20.9899415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.80,A,,,V,,V,,V*5B
2025-04-02T07:26:21.9901492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.62,A,,,V,,V,,V*50
2025-04-02T07:26:22.9900177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.54,A,,,V,,V,,V*5E
2025-04-02T07:26:23.9906972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.52,A,,,V,,V,,V*51
2025-04-02T07:26:24.9907716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.41,A,,,V,,V,,V*51
2025-04-02T07:26:25.9904373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.34,A,,,V,,V,,V*56
2025-04-02T07:26:26.9910950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.34,A,,,V,,V,,V*5F
2025-04-02T07:26:27.9912711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.33,A,,,V,,V,,V*58
2025-04-02T07:26:28.9906248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.47,A,,,V,,V,,V*5A
2025-04-02T07:26:29.9910751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.70,A,,,V,,V,,V*50
2025-04-02T07:26:30.9910311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.79,A,,,V,,V,,V*5F
2025-04-02T07:26:31.9908126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.74,A,,,V,,V,,V*55
2025-04-02T07:26:32.9913798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.66,A,,,V,,V,,V*57
2025-04-02T07:26:33.9916354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.75,A,,,V,,V,,V*5C
2025-04-02T07:26:34.9913135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.83,A,,,V,,V,,V*55
2025-04-02T07:26:35.9919387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.71,A,,,V,,V,,V*53
2025-04-02T07:26:36.9915955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.58,A,,,V,,V,,V*5C
2025-04-02T07:26:37.9917425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.55,A,,,V,,V,,V*57
2025-04-02T07:26:38.9814339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.63,A,,,V,,V,,V*52
2025-04-02T07:26:39.9821690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.75,A,,,V,,V,,V*51
2025-04-02T07:26:40.9818272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.87,A,,,V,,V,,V*5A
2025-04-02T07:26:41.9917800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.83,A,,,V,,V,,V*53
2025-04-02T07:26:42.9836528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.67,A,,,V,,V,,V*50
2025-04-02T07:26:43.9824266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.65,A,,,V,,V,,V*52
2025-04-02T07:26:44.9920536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.90,A,,,V,,V,,V*5C
2025-04-02T07:26:45.9917066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.12,A,,,V,,V,,V*55
2025-04-02T07:26:46.9923753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.15,A,,,V,,V,,V*50
2025-04-02T07:26:47.9926487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.09,A,,,V,,V,,V*51
2025-04-02T07:26:48.9918786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.98,A,,,V,,V,,V*59
2025-04-02T07:26:49.9927966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.89,A,,,V,,V,,V*59
2025-04-02T07:26:50.9924481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.98,A,,,V,,V,,V*55
2025-04-02T07:26:51.9928031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.32,A,,,V,,V,,V*59
2025-04-02T07:26:52.9827802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.55,A,,,V,,V,,V*59
2025-04-02T07:26:53.9923919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.57,A,,,V,,V,,V*53
2025-04-02T07:26:54.9831906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.50,A,,,V,,V,,V*51
2025-04-02T07:26:55.9929190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.35,A,,,V,,V,,V*5E
2025-04-02T07:26:56.9828268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.28,A,,,V,,V,,V*5D
2025-04-02T07:26:57.9825024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.38,A,,,V,,V,,V*5F
2025-04-02T07:26:58.9831649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.61,A,,,V,,V,,V*56
2025-04-02T07:26:59.9828470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-04-02T07:27:00.9834907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.71,A,,,V,,V,,V*59
2025-04-02T07:27:01.9831432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.46,A,,,V,,V,,V*52
2025-04-02T07:27:02.9838113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.29,A,,,V,,V,,V*5E
2025-04-02T07:27:03.9834668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.31,A,,,V,,V,,V*56
2025-04-02T07:27:04.9831410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.32,A,,,V,,V,,V*5F
2025-04-02T07:27:05.9837914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.29,A,,,V,,V,,V*5B
2025-04-02T07:27:06.9835407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.26,A,,,V,,V,,V*5B
2025-04-02T07:27:07.9932989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.14,A,,,V,,V,,V*57
2025-04-02T07:27:08.9832858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.93,A,,,V,,V,,V*59
2025-04-02T07:27:09.9839377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.88,A,,,V,,V,,V*57
2025-04-02T07:27:10.9836744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.20,A,,,V,,V,,V*56
2025-04-02T07:27:11.9843313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.60,A,,,V,,V,,V*53
2025-04-02T07:27:12.9839901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.73,A,,,V,,V,,V*5B
2025-04-02T07:27:13.9836496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.50,A,,,V,,V,,V*5A
2025-04-02T07:27:14.9843247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.18,A,,,V,,V,,V*57
2025-04-02T07:27:15.9839929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.05,A,,,V,,V,,V*50
2025-04-02T07:27:16.9842540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.23,A,,,V,,V,,V*57
2025-04-02T07:27:17.9840877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.38,A,,,V,,V,,V*58
2025-04-02T07:27:18.9849012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.36,A,,,V,,V,,V*51
2025-04-02T07:27:19.9845699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.26,A,,,V,,V,,V*50
2025-04-02T07:27:20.9849213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.16,A,,,V,,V,,V*5A
2025-04-02T07:27:21.9775747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.29,A,,,V,,V,,V*5A
2025-04-02T07:27:22.9850613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.19,A,,,V,,V,,V*5B
2025-04-02T07:27:23.9847127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.89,A,,,V,,V,,V*53
2025-04-02T07:27:24.9845014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.67,A,,,V,,V,,V*51
2025-04-02T07:27:25.9851702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.60,A,,,V,,V,,V*50
2025-04-02T07:27:26.9848917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.65,A,,,V,,V,,V*50
2025-04-02T07:27:27.9855460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.80,A,,,V,,V,,V*5D
2025-04-02T07:27:28.9852276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.98,A,,,V,,V,,V*55
2025-04-02T07:27:29.9848910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.08,A,,,V,,V,,V*51
2025-04-02T07:27:30.9850183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.13,A,,,V,,V,,V*56
2025-04-02T07:27:31.9856866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.13,A,,,V,,V,,V*55
2025-04-02T07:27:32.9754355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.23,A,,,V,,V,,V*5F
2025-04-02T07:27:33.9850391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.32,A,,,V,,V,,V*53
2025-04-02T07:27:34.9758997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.16,A,,,V,,V,,V*50
2025-04-02T07:27:35.9853773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.90,A,,,V,,V,,V*58
2025-04-02T07:27:36.9852459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.65,A,,,V,,V,,V*51
2025-04-02T07:27:37.9859143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.53,A,,,V,,V,,V*55
2025-04-02T07:27:38.9855864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.51,A,,,V,,V,,V*52
2025-04-02T07:27:39.9864481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.56,A,,,V,,V,,V*54
2025-04-02T07:27:40.9860966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.69,A,,,V,,V,,V*5D
2025-04-02T07:27:41.9855993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.78,A,,,V,,V,,V*5D
2025-04-02T07:27:42.9860396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.89,A,,,V,,V,,V*59
2025-04-02T07:27:43.9866953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.13,A,,,V,,V,,V*54
2025-04-02T07:27:44.9863556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.32,A,,,V,,V,,V*52
2025-04-02T07:27:45.9860204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.39,A,,,V,,V,,V*59
2025-04-02T07:27:46.9765685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.32,A,,,V,,V,,V*56
2025-04-02T07:27:47.9861928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.19,A,,,V,,V,,V*51
2025-04-02T07:27:48.9770355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.04,A,,,V,,V,,V*5D
2025-04-02T07:27:49.9766886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.03,A,,,V,,V,,V*52
2025-04-02T07:27:50.9902647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.18,A,,,V,,V,,V*59
2025-04-02T07:27:51.9870424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.43,A,,,V,,V,,V*51
2025-04-02T07:27:52.9767476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.48,A,,,V,,V,,V*5A
2025-04-02T07:27:53.9774147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.34,A,,,V,,V,,V*53
2025-04-02T07:27:54.9771816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.30,A,,,V,,V,,V*52
2025-04-02T07:27:55.9774562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.36,A,,,V,,V,,V*51
2025-04-02T07:27:56.9872504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.44,A,,,V,,V,,V*57
2025-04-02T07:27:57.9771410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.46,A,,,V,,V,,V*5B
2025-04-02T07:27:58.9770329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.44,A,,,V,,V,,V*53
2025-04-02T07:27:59.9772796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.45,A,,,V,,V,,V*56
2025-04-02T07:28:00.9779244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.39,A,,,V,,V,,V*59
2025-04-02T07:28:01.9775959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.42,A,,,V,,V,,V*53
2025-04-02T07:28:02.9905595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.39,A,,,V,,V,,V*5A
2025-04-02T07:28:03.9779128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.27,A,,,V,,V,,V*54
2025-04-02T07:28:04.9775759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.11,A,,,V,,V,,V*51
2025-04-02T07:28:05.9782307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.02,A,,,V,,V,,V*52
2025-04-02T07:28:06.9782153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.17,A,,,V,,V,,V*56
2025-04-02T07:28:07.9778874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.29,A,,,V,,V,,V*59
2025-04-02T07:28:08.9777211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.37,A,,,V,,V,,V*52
2025-04-02T07:28:09.9782359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.23,A,,,V,,V,,V*5F
2025-04-02T07:28:10.9783928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.88,A,,,V,,V,,V*56
2025-04-02T07:28:11.9780643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.73,A,,,V,,V,,V*51
2025-04-02T07:28:12.9778028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.07,A,,,V,,V,,V*52
2025-04-02T07:28:13.9787662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.51,A,,,V,,V,,V*50
2025-04-02T07:28:14.9785044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.65,A,,,V,,V,,V*51
2025-04-02T07:28:15.9781484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.49,A,,,V,,V,,V*5C
2025-04-02T07:28:16.9785712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.22,A,,,V,,V,,V*5E
2025-04-02T07:28:17.9782208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.13,A,,,V,,V,,V*54
2025-04-02T07:28:18.9788822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.12,A,,,V,,V,,V*53
2025-04-02T07:28:19.9789041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.13,A,,,V,,V,,V*5E
2025-04-02T07:28:20.9785678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.08,A,,,V,,V,,V*54
2025-04-02T07:28:21.9792806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.77,A,,,V,,V,,V*5B
2025-04-02T07:28:22.9784888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.48,A,,,V,,V,,V*57
2025-04-02T07:28:23.9791545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.39,A,,,V,,V,,V*5A
2025-04-02T07:28:24.9789116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.53,A,,,V,,V,,V*50
2025-04-02T07:28:25.9790480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.70,A,,,V,,V,,V*54
2025-04-02T07:28:26.9789551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.74,A,,,V,,V,,V*51
2025-04-02T07:28:27.9796168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.76,A,,,V,,V,,V*54
2025-04-02T07:28:28.9793907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.90,A,,,V,,V,,V*5B
2025-04-02T07:28:29.9790375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.02,A,,,V,,V,,V*56
2025-04-02T07:28:30.9796968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.09,A,,,V,,V,,V*5D
2025-04-02T07:28:31.9793600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.11,A,,,V,,V,,V*55
2025-04-02T07:28:32.9800222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.07,A,,,V,,V,,V*55
2025-04-02T07:28:33.9796747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.08,A,,,V,,V,,V*5D
2025-04-02T07:28:34.9793190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.12,A,,,V,,V,,V*57
2025-04-02T07:28:35.9797489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.04,A,,,V,,V,,V*55
2025-04-02T07:28:36.9804059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.83,A,,,V,,V,,V*5A
2025-04-02T07:28:37.9801493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.72,A,,,V,,V,,V*54
2025-04-02T07:28:38.9798151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.91,A,,,V,,V,,V*58
2025-04-02T07:28:39.9805021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.13,A,,,V,,V,,V*54
2025-04-02T07:28:40.9807434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.14,A,,,V,,V,,V*51
2025-04-02T07:28:41.9699477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.03,A,,,V,,V,,V*53
2025-04-02T07:28:42.9705955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.04,A,,,V,,V,,V*51
2025-04-02T07:28:43.9702672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.19,A,,,V,,V,,V*5D
2025-04-02T07:28:44.9709407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.22,A,,,V,,V,,V*50
2025-04-02T07:28:45.9805617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.15,A,,,V,,V,,V*50
2025-04-02T07:28:46.9802538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.13,A,,,V,,V,,V*5A
2025-04-02T07:28:47.9709536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.26,A,,,V,,V,,V*5B
2025-04-02T07:28:48.9703857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.30,A,,,V,,V,,V*57
2025-04-02T07:28:49.9810102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.10,A,,,V,,V,,V*57
2025-04-02T07:28:50.9707225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.77,A,,,V,,V,,V*55
2025-04-02T07:28:51.9709307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.62,A,,,V,,V,,V*54
2025-04-02T07:28:52.9706253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.74,A,,,V,,V,,V*57
2025-04-02T07:28:53.9713037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.10,A,,,V,,V,,V*54
2025-04-02T07:28:54.9709603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.36,A,,,V,,V,,V*50
2025-04-02T07:28:55.9815811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.43,A,,,V,,V,,V*56
2025-04-02T07:28:56.9812335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.31,A,,,V,,V,,V*50
2025-04-02T07:28:57.9719455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.09,A,,,V,,V,,V*58
2025-04-02T07:28:58.9815526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.19,A,,,V,,V,,V*5C
2025-04-02T07:28:59.9815852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.42,A,,,V,,V,,V*5C
2025-04-02T07:29:00.9712980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.53,A,,,V,,V,,V*5B
2025-04-02T07:29:01.9719401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.25,A,,,V,,V,,V*56
2025-04-02T07:29:02.9716004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.96,A,,,V,,V,,V*5A
2025-04-02T07:29:03.9722695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.82,A,,,V,,V,,V*5A
2025-04-02T07:29:04.9719268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.82,A,,,V,,V,,V*55
2025-04-02T07:29:05.9717715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.94,A,,,V,,V,,V*5C
2025-04-02T07:29:06.9723540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.07,A,,,V,,V,,V*51
2025-04-02T07:29:07.9818432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.19,A,,,V,,V,,V*5D
2025-04-02T07:29:08.9726591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.32,A,,,V,,V,,V*51
2025-04-02T07:29:09.9726294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.39,A,,,V,,V,,V*50
2025-04-02T07:29:10.9822550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.35,A,,,V,,V,,V*5B
2025-04-02T07:29:11.9723645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.08,A,,,V,,V,,V*58
2025-04-02T07:29:12.9720167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.92,A,,,V,,V,,V*56
2025-04-02T07:29:13.9727441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.92,A,,,V,,V,,V*5A
2025-04-02T07:29:14.9724133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.86,A,,,V,,V,,V*5D
2025-04-02T07:29:15.9730780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.66,A,,,V,,V,,V*58
2025-04-02T07:29:16.9729809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.54,A,,,V,,V,,V*56
2025-04-02T07:29:17.9727982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.73,A,,,V,,V,,V*53
2025-04-02T07:29:18.9726891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.96,A,,,V,,V,,V*5C
2025-04-02T07:29:19.9733251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.99,A,,,V,,V,,V*56
2025-04-02T07:29:20.9729752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.90,A,,,V,,V,,V*57
2025-04-02T07:29:21.9726551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.76,A,,,V,,V,,V*52
2025-04-02T07:29:22.9733102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.78,A,,,V,,V,,V*57
2025-04-02T07:29:23.9731072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.05,A,,,V,,V,,V*51
2025-04-02T07:29:24.9737687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.28,A,,,V,,V,,V*53
2025-04-02T07:29:25.9737646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.24,A,,,V,,V,,V*50
2025-04-02T07:29:26.9734196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.13,A,,,V,,V,,V*54
2025-04-02T07:29:27.9735145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.90,A,,,V,,V,,V*50
2025-04-02T07:29:28.9737468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.71,A,,,V,,V,,V*57
2025-04-02T07:29:29.9735827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.85,A,,,V,,V,,V*54
2025-04-02T07:29:30.9742463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.13,A,,,V,,V,,V*50
2025-04-02T07:29:31.9739813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.34,A,,,V,,V,,V*5E
2025-04-02T07:29:32.9641802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.30,A,,,V,,V,,V*57
2025-04-02T07:29:33.9740965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.23,A,,,V,,V,,V*52
2025-04-02T07:29:34.9636256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.21,A,,,V,,V,,V*50
2025-04-02T07:29:35.9742603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.18,A,,,V,,V,,V*5E
2025-04-02T07:29:36.9640316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.24,A,,,V,,V,,V*53
2025-04-02T07:29:37.9738178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.18,A,,,V,,V,,V*5F
2025-04-02T07:29:38.9740180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.11,A,,,V,,V,,V*52
2025-04-02T07:29:39.9746749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.09,A,,,V,,V,,V*58
2025-04-02T07:29:40.9741262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.98,A,,,V,,V,,V*57
2025-04-02T07:29:41.9747786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.83,A,,,V,,V,,V*52
2025-04-02T07:29:42.9745173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.75,A,,,V,,V,,V*52
2025-04-02T07:29:43.9743680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.77,A,,,V,,V,,V*58
2025-04-02T07:29:44.9650658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.88,A,,,V,,V,,V*52
2025-04-02T07:29:45.9746822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.99,A,,,V,,V,,V*50
2025-04-02T07:29:46.9643791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.04,A,,,V,,V,,V*51
2025-04-02T07:29:47.9745614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.25,A,,,V,,V,,V*55
2025-04-02T07:29:48.9752301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.47,A,,,V,,V,,V*5B
2025-04-02T07:29:49.9649376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.51,A,,,V,,V,,V*53
2025-04-02T07:29:50.9655926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.39,A,,,V,,V,,V*53
2025-04-02T07:29:51.9650492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.40,A,,,V,,V,,V*56
2025-04-02T07:29:52.9652432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.52,A,,,V,,V,,V*57
2025-04-02T07:29:53.9649169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.48,A,,,V,,V,,V*59
2025-04-02T07:29:54.9655858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.22,A,,,V,,V,,V*55
2025-04-02T07:29:55.9753948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.95,A,,,V,,V,,V*59
2025-04-02T07:29:56.9760616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.84,A,,,V,,V,,V*5F
2025-04-02T07:29:57.9657833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.96,A,,,V,,V,,V*5C
2025-04-02T07:29:58.9660448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.01,A,,,V,,V,,V*55
2025-04-02T07:29:59.9759751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.97,A,,,V,,V,,V*58
2025-04-02T07:30:00.9654800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.04,A,,,V,,V,,V*50
2025-04-02T07:30:01.9590739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.24,A,,,V,,V,,V*56
2025-04-02T07:30:02.9518834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.34,A,,,V,,V,,V*56
2025-04-02T07:30:03.9515337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.21,A,,,V,,V,,V*52
2025-04-02T07:30:04.9522134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.85,A,,,V,,V,,V*5D
2025-04-02T07:30:05.9518655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.72,A,,,V,,V,,V*50
2025-04-02T07:30:06.9525229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.05,A,,,V,,V,,V*54
2025-04-02T07:30:07.9524917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.29,A,,,V,,V,,V*5B
2025-04-02T07:30:08.9521621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.14,A,,,V,,V,,V*56
2025-04-02T07:30:09.9522156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.87,A,,,V,,V,,V*50
2025-04-02T07:30:10.9520538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.87,A,,,V,,V,,V*5B
2025-04-02T07:30:11.9527016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.95,A,,,V,,V,,V*5D
2025-04-02T07:30:12.9521250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.99,A,,,V,,V,,V*52
2025-04-02T07:30:13.9527831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.96,A,,,V,,V,,V*51
2025-04-02T07:30:14.9528651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.91,A,,,V,,V,,V*5C
2025-04-02T07:30:15.9525309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.08,A,,,V,,V,,V*5B
2025-04-02T07:30:16.9532512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.41,A,,,V,,V,,V*56
2025-04-02T07:30:17.9528975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.59,A,,,V,,V,,V*55
2025-04-02T07:30:18.9527239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.48,A,,,V,,V,,V*5D
2025-04-02T07:30:19.9530098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.26,A,,,V,,V,,V*5D
2025-04-02T07:30:20.9526789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.07,A,,,V,,V,,V*5E
2025-04-02T07:30:21.9533400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.03,A,,,V,,V,,V*54
2025-04-02T07:30:22.9534076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.12,A,,,V,,V,,V*54
2025-04-02T07:30:23.9533527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.09,A,,,V,,V,,V*5A
2025-04-02T07:30:24.9532412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.94,A,,,V,,V,,V*59
2025-04-02T07:30:25.9434291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.75,A,,,V,,V,,V*54
2025-04-02T07:30:26.9532495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.74,A,,,V,,V,,V*5B
2025-04-02T07:30:27.9534881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.96,A,,,V,,V,,V*5C
2025-04-02T07:30:28.9439780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.27,A,,,V,,V,,V*56
2025-04-02T07:30:29.9538621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.45,A,,,V,,V,,V*50
2025-04-02T07:30:30.9535207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.34,A,,,V,,V,,V*51
2025-04-02T07:30:31.9541725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.15,A,,,V,,V,,V*51
2025-04-02T07:30:32.9441479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.26,A,,,V,,V,,V*51
2025-04-02T07:30:33.9543495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.50,A,,,V,,V,,V*51
2025-04-02T07:30:34.9545103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.67,A,,,V,,V,,V*50
2025-04-02T07:30:35.9442144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.47,A,,,V,,V,,V*55
2025-04-02T07:30:36.9538932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.13,A,,,V,,V,,V*55
2025-04-02T07:30:37.9445812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.88,A,,,V,,V,,V*5F
2025-04-02T07:30:38.9542288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.95,A,,,V,,V,,V*5A
2025-04-02T07:30:39.9442186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.23,A,,,V,,V,,V*56
2025-04-02T07:30:40.9547336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.44,A,,,V,,V,,V*5E
2025-04-02T07:30:41.9543861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.39,A,,,V,,V,,V*55
2025-04-02T07:30:42.9550638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.24,A,,,V,,V,,V*51
2025-04-02T07:30:43.9547191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.16,A,,,V,,V,,V*51
2025-04-02T07:30:44.9453070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.29,A,,,V,,V,,V*58
2025-04-02T07:30:45.9547405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.35,A,,,V,,V,,V*51
2025-04-02T07:30:46.9548710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.14,A,,,V,,V,,V*57
2025-04-02T07:30:47.9451642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.88,A,,,V,,V,,V*5E
2025-04-02T07:30:48.9547945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.56,A,,,V,,V,,V*51
2025-04-02T07:30:49.9555479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.42,A,,,V,,V,,V*5F
2025-04-02T07:30:50.9550057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.61,A,,,V,,V,,V*51
2025-04-02T07:30:51.9457153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.90,A,,,V,,V,,V*5D
2025-04-02T07:30:52.9453773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.03,A,,,V,,V,,V*57
2025-04-02T07:30:53.9450326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.01,A,,,V,,V,,V*54
2025-04-02T07:30:54.9556546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.89,A,,,V,,V,,V*50
2025-04-02T07:30:55.9554226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.82,A,,,V,,V,,V*5C
2025-04-02T07:30:56.9461261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.90,A,,,V,,V,,V*59
2025-04-02T07:30:57.9458032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.11,A,,,V,,V,,V*50
2025-04-02T07:30:58.9454700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.04,A,,,V,,V,,V*53
2025-04-02T07:30:59.9461273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.80,A,,,V,,V,,V*50
2025-04-02T07:31:00.9457878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.58,A,,,V,,V,,V*5A
2025-04-02T07:31:01.9464412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.53,A,,,V,,V,,V*53
2025-04-02T07:31:02.9461132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.63,A,,,V,,V,,V*57
2025-04-02T07:31:03.9457704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.81,A,,,V,,V,,V*51
2025-04-02T07:31:04.9464424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.04,A,,,V,,V,,V*55
2025-04-02T07:31:05.9460966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.15,A,,,V,,V,,V*57
2025-04-02T07:31:06.9467630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.32,A,,,V,,V,,V*54
2025-04-02T07:31:07.9563947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.41,A,,,V,,V,,V*5C
2025-04-02T07:31:08.9460938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.34,A,,,V,,V,,V*53
2025-04-02T07:31:09.9467537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.24,A,,,V,,V,,V*50
2025-04-02T07:31:10.9467715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.32,A,,,V,,V,,V*59
2025-04-02T07:31:11.9563826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.32,A,,,V,,V,,V*52
2025-04-02T07:31:12.9492161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.13,A,,,V,,V,,V*52
2025-04-02T07:31:13.9471608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.70,A,,,V,,V,,V*53
2025-04-02T07:31:14.9469303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.46,A,,,V,,V,,V*5A
2025-04-02T07:31:15.9467533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.58,A,,,V,,V,,V*5F
2025-04-02T07:31:16.9369662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.87,A,,,V,,V,,V*5E
2025-04-02T07:31:17.9475773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.12,A,,,V,,V,,V*57
2025-04-02T07:31:18.9472567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.15,A,,,V,,V,,V*52
2025-04-02T07:31:19.9472432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.04,A,,,V,,V,,V*56
2025-04-02T07:31:20.9469229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.07,A,,,V,,V,,V*52
2025-04-02T07:31:21.9475703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.09,A,,,V,,V,,V*5E
2025-04-02T07:31:22.9472356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.07,A,,,V,,V,,V*54
2025-04-02T07:31:23.9479008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.05,A,,,V,,V,,V*51
2025-04-02T07:31:24.9475458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.81,A,,,V,,V,,V*5A
2025-04-02T07:31:25.9474390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.53,A,,,V,,V,,V*52
2025-04-02T07:31:26.9482560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.42,A,,,V,,V,,V*59
2025-04-02T07:31:27.9474886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.63,A,,,V,,V,,V*56
2025-04-02T07:31:28.9476661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.74,A,,,V,,V,,V*53
2025-04-02T07:31:29.9479430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.72,A,,,V,,V,,V*5B
2025-04-02T07:31:30.9475998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.50,A,,,V,,V,,V*57
2025-04-02T07:31:31.9482666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.39,A,,,V,,V,,V*5F
2025-04-02T07:31:32.9379817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.62,A,,,V,,V,,V*56
2025-04-02T07:31:33.9486699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.97,A,,,V,,V,,V*5E
2025-04-02T07:31:34.9483369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.12,A,,,V,,V,,V*54
2025-04-02T07:31:35.9481128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.89,A,,,V,,V,,V*56
2025-04-02T07:31:36.9486173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.58,A,,,V,,V,,V*58
2025-04-02T07:31:37.9385405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.75,A,,,V,,V,,V*51
2025-04-02T07:31:38.9481606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.92,A,,,V,,V,,V*59
2025-04-02T07:31:39.9488144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.97,A,,,V,,V,,V*50
2025-04-02T07:31:40.9484825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.87,A,,,V,,V,,V*5C
2025-04-02T07:31:41.9493258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.58,A,,,V,,V,,V*5F
2025-04-02T07:31:42.9489880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.52,A,,,V,,V,,V*55
2025-04-02T07:31:43.9489939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.69,A,,,V,,V,,V*5C
2025-04-02T07:31:44.9386987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.88,A,,,V,,V,,V*50
2025-04-02T07:31:45.9394982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.05,A,,,V,,V,,V*51
2025-04-02T07:31:46.9496849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.06,A,,,V,,V,,V*56
2025-04-02T07:31:47.9493406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.99,A,,,V,,V,,V*59
2025-04-02T07:31:48.9390652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.03,A,,,V,,V,,V*57
2025-04-02T07:31:49.9492407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.08,A,,,V,,V,,V*5E
2025-04-02T07:31:50.9494036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.06,A,,,V,,V,,V*56
2025-04-02T07:31:51.9496824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.91,A,,,V,,V,,V*5B
2025-04-02T07:31:52.9398726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.60,A,,,V,,V,,V*55
2025-04-02T07:31:53.9499915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.43,A,,,V,,V,,V*55
2025-04-02T07:31:54.9393260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.69,A,,,V,,V,,V*5D
2025-04-02T07:31:55.9499544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.95,A,,,V,,V,,V*54
2025-04-02T07:31:56.9396707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.01,A,,,V,,V,,V*57
2025-04-02T07:31:57.9398988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.82,A,,,V,,V,,V*5D
2025-04-02T07:31:58.9405577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.74,A,,,V,,V,,V*5A
2025-04-02T07:31:59.9404428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.95,A,,,V,,V,,V*5E
2025-04-02T07:32:00.9399096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.06,A,,,V,,V,,V*52
2025-04-02T07:32:01.9405513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.07,A,,,V,,V,,V*59
2025-04-02T07:32:02.9402189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.93,A,,,V,,V,,V*5B
2025-04-02T07:32:03.9408596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.80,A,,,V,,V,,V*57
2025-04-02T07:32:04.9506048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.84,A,,,V,,V,,V*5E
2025-04-02T07:32:05.9403046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.01,A,,,V,,V,,V*5E
2025-04-02T07:32:06.9407303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.14,A,,,V,,V,,V*54
2025-04-02T07:32:07.9408870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.12,A,,,V,,V,,V*52
2025-04-02T07:32:08.9407447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.09,A,,,V,,V,,V*5E
2025-04-02T07:32:09.9406825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.06,A,,,V,,V,,V*53
2025-04-02T07:32:10.9408644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.14,A,,,V,,V,,V*53
2025-04-02T07:32:11.9405328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.20,A,,,V,,V,,V*50
2025-04-02T07:32:12.9415025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.09,A,,,V,,V,,V*5F
2025-04-02T07:32:13.9411591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.06,A,,,V,,V,,V*57
2025-04-02T07:32:14.9408407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.10,A,,,V,,V,,V*55
2025-04-02T07:32:15.9414944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.16,A,,,V,,V,,V*54
2025-04-02T07:32:16.9413206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.17,A,,,V,,V,,V*51
2025-04-02T07:32:17.9416042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.16,A,,,V,,V,,V*51
2025-04-02T07:32:18.9415010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.15,A,,,V,,V,,V*54
2025-04-02T07:32:19.9413196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.13,A,,,V,,V,,V*50
2025-04-02T07:32:20.9419882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.11,A,,,V,,V,,V*56
2025-04-02T07:32:21.9416529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.94,A,,,V,,V,,V*59
2025-04-02T07:32:22.9413125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.82,A,,,V,,V,,V*51
2025-04-02T07:32:23.9421625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.86,A,,,V,,V,,V*58
2025-04-02T07:32:24.9419827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.86,A,,,V,,V,,V*5E
2025-04-02T07:32:25.9416819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.85,A,,,V,,V,,V*5B
2025-04-02T07:32:26.9423005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.94,A,,,V,,V,,V*56
2025-04-02T07:32:27.9431044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.16,A,,,V,,V,,V*53
2025-04-02T07:32:28.9426410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.40,A,,,V,,V,,V*53
2025-04-02T07:32:29.9426041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.51,A,,,V,,V,,V*56
2025-04-02T07:32:30.9422748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.39,A,,,V,,V,,V*5A
2025-04-02T07:32:31.9419572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.25,A,,,V,,V,,V*56
2025-04-02T07:32:32.9425994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.16,A,,,V,,V,,V*57
2025-04-02T07:32:33.9321535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.03,A,,,V,,V,,V*51
2025-04-02T07:32:34.9329964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.80,A,,,V,,V,,V*5F
2025-04-02T07:32:35.9465181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.64,A,,,V,,V,,V*51
2025-04-02T07:32:36.9427834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.68,A,,,V,,V,,V*5B
2025-04-02T07:32:37.9432055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.91,A,,,V,,V,,V*52
2025-04-02T07:32:38.9329244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.00,A,,,V,,V,,V*54
2025-04-02T07:32:39.9426413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.94,A,,,V,,V,,V*5D
2025-04-02T07:32:40.9433019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.88,A,,,V,,V,,V*58
2025-04-02T07:32:41.9430476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.91,A,,,V,,V,,V*5D
2025-04-02T07:32:42.9426746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.96,A,,,V,,V,,V*51
2025-04-02T07:32:43.9331437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.02,A,,,V,,V,,V*5D
2025-04-02T07:32:44.9383056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.83,A,,,V,,V,,V*54
2025-04-02T07:32:45.9431403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.64,A,,,V,,V,,V*55
2025-04-02T07:32:46.9437126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.53,A,,,V,,V,,V*52
2025-04-02T07:32:47.9433673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.57,A,,,V,,V,,V*57
2025-04-02T07:32:48.9340670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.77,A,,,V,,V,,V*54
2025-04-02T07:32:49.9432508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.06,A,,,V,,V,,V*56
2025-04-02T07:32:50.9339609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.21,A,,,V,,V,,V*53
2025-04-02T07:32:51.9334564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.29,A,,,V,,V,,V*54
2025-04-02T07:32:52.9341133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.24,A,,,V,,V,,V*57
2025-04-02T07:32:53.9437487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.16,A,,,V,,V,,V*55
2025-04-02T07:32:54.9444233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.17,A,,,V,,V,,V*52
2025-04-02T07:32:55.9342053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.28,A,,,V,,V,,V*5B
2025-04-02T07:32:56.9338698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.24,A,,,V,,V,,V*52
2025-04-02T07:32:57.9338906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.10,A,,,V,,V,,V*5F
2025-04-02T07:32:58.9445242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.98,A,,,V,,V,,V*53
2025-04-02T07:32:59.9439744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.91,A,,,V,,V,,V*50
2025-04-02T07:33:00.9346601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.91,A,,,V,,V,,V*5B
2025-04-02T07:33:01.9343262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.01,A,,,V,,V,,V*58
2025-04-02T07:33:02.9449459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.10,A,,,V,,V,,V*50
2025-04-02T07:33:03.9346374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.16,A,,,V,,V,,V*57
2025-04-02T07:33:04.9443270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.17,A,,,V,,V,,V*5F
2025-04-02T07:33:05.9350097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.19,A,,,V,,V,,V*50
2025-04-02T07:33:06.9343908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.30,A,,,V,,V,,V*52
2025-04-02T07:33:07.9350459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.38,A,,,V,,V,,V*5F
2025-04-02T07:33:08.9347189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.42,A,,,V,,V,,V*58
2025-04-02T07:33:09.9354115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.32,A,,,V,,V,,V*52
2025-04-02T07:33:10.9351537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.13,A,,,V,,V,,V*57
2025-04-02T07:33:11.9346990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.11,A,,,V,,V,,V*51
2025-04-02T07:33:12.9353696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.17,A,,,V,,V,,V*54
2025-04-02T07:33:13.9352067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.13,A,,,V,,V,,V*51
2025-04-02T07:33:14.9356278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.13,A,,,V,,V,,V*5B
2025-04-02T07:33:15.9355361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.07,A,,,V,,V,,V*51
2025-04-02T07:33:16.9352061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.99,A,,,V,,V,,V*57
2025-04-02T07:33:17.9356177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.92,A,,,V,,V,,V*5F
2025-04-02T07:33:18.9354598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.14,A,,,V,,V,,V*51
2025-04-02T07:33:19.9361254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.36,A,,,V,,V,,V*50
2025-04-02T07:33:20.9258339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.36,A,,,V,,V,,V*51
2025-04-02T07:33:21.9254935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.22,A,,,V,,V,,V*5D
2025-04-02T07:33:22.9361121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.10,A,,,V,,V,,V*55
2025-04-02T07:33:23.9258105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.25,A,,,V,,V,,V*57
2025-04-02T07:33:24.9359586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.37,A,,,V,,V,,V*59
2025-04-02T07:33:25.9366158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.33,A,,,V,,V,,V*5F
2025-04-02T07:33:26.9364587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.07,A,,,V,,V,,V*5C
2025-04-02T07:33:27.9361020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.88,A,,,V,,V,,V*59
2025-04-02T07:33:28.9361252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.95,A,,,V,,V,,V*57
2025-04-02T07:33:29.9364235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.07,A,,,V,,V,,V*59
2025-04-02T07:33:30.9360746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.11,A,,,V,,V,,V*5D
2025-04-02T07:33:31.9368040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.00,A,,,V,,V,,V*5B
2025-04-02T07:33:32.9364631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.90,A,,,V,,V,,V*59
2025-04-02T07:33:33.9371212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.06,A,,,V,,V,,V*5B
2025-04-02T07:33:34.9363284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.33,A,,,V,,V,,V*55
2025-04-02T07:33:35.9371960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.43,A,,,V,,V,,V*5B
2025-04-02T07:33:36.9368645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.31,A,,,V,,V,,V*51
2025-04-02T07:33:37.9366818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.12,A,,,V,,V,,V*50
2025-04-02T07:33:38.9371088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.02,A,,,V,,V,,V*54
2025-04-02T07:33:39.9369921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-0.98,A,,,V,,V,,V*53
2025-04-02T07:33:40.9376574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.68,A,,,V,,V,,V*51
2025-04-02T07:33:41.9271170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.34,A,,,V,,V,,V*57
2025-04-02T07:33:42.9276311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.15,A,,,V,,V,,V*54
2025-04-02T07:33:43.9372367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.09,A,,,V,,V,,V*5C
2025-04-02T07:33:44.9279512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.10,A,,,V,,V,,V*52
2025-04-02T07:33:45.9276239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.21,A,,,V,,V,,V*54
2025-04-02T07:33:46.9272720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.41,A,,,V,,V,,V*50
2025-04-02T07:33:47.9378983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.57,A,,,V,,V,,V*52
2025-04-02T07:33:48.9375696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.60,A,,,V,,V,,V*51
2025-04-02T07:33:49.9280261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.61,A,,,V,,V,,V*5D
2025-04-02T07:33:50.9379062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.45,A,,,V,,V,,V*5C
2025-04-02T07:33:51.9281113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.18,A,,,V,,V,,V*5A
2025-04-02T07:33:52.9304918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.03,A,,,V,,V,,V*56
2025-04-02T07:33:53.9377606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,0.07,A,,,V,,V,,V*7C
2025-04-02T07:33:54.9277754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,0.16,A,,,V,,V,,V*7D
2025-04-02T07:33:55.9279647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,0.17,A,,,V,,V,,V*7C
2025-04-02T07:33:56.9287690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,0.01,A,,,V,,V,,V*7F
2025-04-02T07:33:57.9284305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.27,A,,,V,,V,,V*54
2025-04-02T07:33:58.9388256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.46,A,,,V,,V,,V*55
2025-04-02T07:33:59.9386718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.53,A,,,V,,V,,V*54
2025-04-02T07:34:00.9284015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.62,A,,,V,,V,,V*57
2025-04-02T07:34:01.9290305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.73,A,,,V,,V,,V*54
2025-04-02T07:34:02.9286984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.73,A,,,V,,V,,V*53
2025-04-02T07:34:03.9283607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.50,A,,,V,,V,,V*55
2025-04-02T07:34:04.9290236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.23,A,,,V,,V,,V*5E
2025-04-02T07:34:05.9388485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.07,A,,,V,,V,,V*52
2025-04-02T07:34:06.9194975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,0.00,A,,,V,,V,,V*79
2025-04-02T07:34:07.9291145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.03,A,,,V,,V,,V*51
2025-04-02T07:34:08.9295218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.20,A,,,V,,V,,V*55
2025-04-02T07:34:09.9290835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.29,A,,,V,,V,,V*5C
2025-04-02T07:34:10.9297389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.33,A,,,V,,V,,V*53
2025-04-02T07:34:11.9294551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.50,A,,,V,,V,,V*5E
2025-04-02T07:34:12.9291302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.65,A,,,V,,V,,V*52
2025-04-02T07:34:13.9298908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.64,A,,,V,,V,,V*51
2025-04-02T07:34:14.9295370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.55,A,,,V,,V,,V*51
2025-04-02T07:34:15.9296536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.34,A,,,V,,V,,V*55
2025-04-02T07:34:16.9293061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.20,A,,,V,,V,,V*55
2025-04-02T07:34:17.9296196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.21,A,,,V,,V,,V*56
2025-04-02T07:34:18.9251332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.38,A,,,V,,V,,V*59
2025-04-02T07:34:19.9178136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.48,A,,,V,,V,,V*56
2025-04-02T07:34:20.9161429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.35,A,,,V,,V,,V*53
2025-04-02T07:34:21.9157938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.19,A,,,V,,V,,V*5E
2025-04-02T07:34:22.9156015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.24,A,,,V,,V,,V*51
2025-04-02T07:34:23.9163510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.44,A,,,V,,V,,V*56
2025-04-02T07:34:24.9160172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.59,A,,,V,,V,,V*5C
2025-04-02T07:34:25.9158372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.63,A,,,V,,V,,V*5C
2025-04-02T07:34:26.9164963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.59,A,,,V,,V,,V*55
2025-04-02T07:34:27.9168477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.58,A,,,V,,V,,V*5A
2025-04-02T07:34:28.9163564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.66,A,,,V,,V,,V*54
2025-04-02T07:34:29.9170231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.84,A,,,V,,V,,V*5E
2025-04-02T07:34:30.9164596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.78,A,,,V,,V,,V*58
2025-04-02T07:34:31.9163287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.59,A,,,V,,V,,V*5F
2025-04-02T07:34:32.9169865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.55,A,,,V,,V,,V*55
2025-04-02T07:34:33.9170712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.76,A,,,V,,V,,V*5A
2025-04-02T07:34:34.9166652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.83,A,,,V,,V,,V*5A
2025-04-02T07:34:35.9173272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.59,A,,,V,,V,,V*5C
2025-04-02T07:34:36.9169826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.43,A,,,V,,V,,V*55
2025-04-02T07:34:37.9175776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.66,A,,,V,,V,,V*53
2025-04-02T07:34:38.9172296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.99,A,,,V,,V,,V*59
2025-04-02T07:34:39.9168880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.12,A,,,V,,V,,V*5A
2025-04-02T07:34:40.9175447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.01,A,,,V,,V,,V*51
2025-04-02T07:34:41.9172081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.82,A,,,V,,V,,V*5A
2025-04-02T07:34:42.9175473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.81,A,,,V,,V,,V*5F
2025-04-02T07:34:43.9072566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.90,A,,,V,,V,,V*59
2025-04-02T07:34:44.9079804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.84,A,,,V,,V,,V*58
2025-04-02T07:34:45.9081362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.63,A,,,V,,V,,V*54
2025-04-02T07:34:46.9080228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.50,A,,,V,,V,,V*53
2025-04-02T07:34:47.9076794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.53,A,,,V,,V,,V*57
2025-04-02T07:34:48.9177318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.58,A,,,V,,V,,V*5E
2025-04-02T07:34:49.9182347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.41,A,,,V,,V,,V*5E
2025-04-02T07:34:50.9079263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.33,A,,,V,,V,,V*54
2025-04-02T07:34:51.9177441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.41,A,,,V,,V,,V*53
2025-04-02T07:34:52.9079158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.51,A,,,V,,V,,V*51
2025-04-02T07:34:53.9185277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.72,A,,,V,,V,,V*5D
2025-04-02T07:34:54.9087126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.79,A,,,V,,V,,V*59
2025-04-02T07:34:55.9187978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.67,A,,,V,,V,,V*58
2025-04-02T07:34:56.9085127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.42,A,,,V,,V,,V*54
2025-04-02T07:34:57.9185502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.28,A,,,V,,V,,V*5C
2025-04-02T07:34:58.9087604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.28,A,,,V,,V,,V*53
2025-04-02T07:34:59.9084375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.41,A,,,V,,V,,V*5E
2025-04-02T07:35:00.9190446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.60,A,,,V,,V,,V*67
2025-04-02T07:35:01.9186929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.70,A,,,V,,V,,V*65
2025-04-02T07:35:02.9193545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.64,A,,,V,,V,,V*61
2025-04-02T07:35:03.9190250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.58,A,,,V,,V,,V*69
2025-04-02T07:35:04.9087364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.66,A,,,V,,V,,V*51
2025-04-02T07:35:05.9095143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.88,A,,,V,,V,,V*54
2025-04-02T07:35:06.9091957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.96,A,,,V,,V,,V*56
2025-04-02T07:35:07.9088336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.90,A,,,V,,V,,V*5B
2025-04-02T07:35:08.9095193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.72,A,,,V,,V,,V*55
2025-04-02T07:35:09.9091626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.63,A,,,V,,V,,V*51
2025-04-02T07:35:10.9098230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.75,A,,,V,,V,,V*51
2025-04-02T07:35:11.9100164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.86,A,,,V,,V,,V*59
2025-04-02T07:35:12.9092572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.89,A,,,V,,V,,V*59
2025-04-02T07:35:13.9101160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.90,A,,,V,,V,,V*5A
2025-04-02T07:35:14.9097730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.03,A,,,V,,V,,V*54
2025-04-02T07:35:15.9102211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.22,A,,,V,,V,,V*50
2025-04-02T07:35:16.9098744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.24,A,,,V,,V,,V*50
2025-04-02T07:35:17.9102469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.05,A,,,V,,V,,V*5D
2025-04-02T07:35:18.9099205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.93,A,,,V,,V,,V*5D
2025-04-02T07:35:19.9096309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.05,A,,,V,,V,,V*51
2025-04-02T07:35:20.9103280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.21,A,,,V,,V,,V*57
2025-04-02T07:35:21.9103573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.21,A,,,V,,V,,V*55
2025-04-02T07:35:22.9103026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.03,A,,,V,,V,,V*51
2025-04-02T07:35:23.9099533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.98,A,,,V,,V,,V*53
2025-04-02T07:35:24.9106196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.15,A,,,V,,V,,V*55
2025-04-02T07:35:25.9102232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.21,A,,,V,,V,,V*55
2025-04-02T07:35:26.9103471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.06,A,,,V,,V,,V*54
2025-04-02T07:35:27.9109996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.80,A,,,V,,V,,V*59
2025-04-02T07:35:28.9108282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.77,A,,,V,,V,,V*5F
2025-04-02T07:35:29.9106917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.87,A,,,V,,V,,V*5C
2025-04-02T07:35:30.9113517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.89,A,,,V,,V,,V*5F
2025-04-02T07:35:31.9110160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.91,A,,,V,,V,,V*57
2025-04-02T07:35:32.9106711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.81,A,,,V,,V,,V*59
2025-04-02T07:35:33.9113209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.96,A,,,V,,V,,V*5A
2025-04-02T07:35:34.9109891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.15,A,,,V,,V,,V*56
2025-04-02T07:35:35.9016942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.22,A,,,V,,V,,V*5E
2025-04-02T07:35:36.9108101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.08,A,,,V,,V,,V*57
2025-04-02T07:35:37.9114588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.97,A,,,V,,V,,V*51
2025-04-02T07:35:38.9111578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.03,A,,,V,,V,,V*56
2025-04-02T07:35:39.9018604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.08,A,,,V,,V,,V*54
2025-04-02T07:35:40.9114824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.12,A,,,V,,V,,V*54
2025-04-02T07:35:41.9117798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.07,A,,,V,,V,,V*53
2025-04-02T07:35:42.9016169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.00,A,,,V,,V,,V*51
2025-04-02T07:35:43.9115503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.01,A,,,V,,V,,V*55
2025-04-02T07:35:44.9122617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.06,A,,,V,,V,,V*5E
2025-04-02T07:35:45.9019736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.16,A,,,V,,V,,V*50
2025-04-02T07:35:46.9116128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.16,A,,,V,,V,,V*5D
2025-04-02T07:35:47.9019202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.15,A,,,V,,V,,V*50
2025-04-02T07:35:48.9025854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.21,A,,,V,,V,,V*51
2025-04-02T07:35:49.9120265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.32,A,,,V,,V,,V*59
2025-04-02T07:35:50.9025898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.29,A,,,V,,V,,V*5F
2025-04-02T07:35:51.9027784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.20,A,,,V,,V,,V*53
2025-04-02T07:35:52.9123825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.07,A,,,V,,V,,V*54
2025-04-02T07:35:53.9021201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.88,A,,,V,,V,,V*55
2025-04-02T07:35:54.9127505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.70,A,,,V,,V,,V*57
2025-04-02T07:35:55.9024438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.53,A,,,V,,V,,V*50
2025-04-02T07:35:56.9130690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.33,A,,,V,,V,,V*58
2025-04-02T07:35:57.9027755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.19,A,,,V,,V,,V*5D
2025-04-02T07:35:58.9123931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.27,A,,,V,,V,,V*53
2025-04-02T07:35:59.9130630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.47,A,,,V,,V,,V*56
2025-04-02T07:36:00.9027679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.67,A,,,V,,V,,V*57
2025-04-02T07:36:01.9034303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.81,A,,,V,,V,,V*5B
2025-04-02T07:36:02.9030899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.87,A,,,V,,V,,V*58
2025-04-02T07:36:03.9027448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.90,A,,,V,,V,,V*58
2025-04-02T07:36:04.9133720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.99,A,,,V,,V,,V*51
2025-04-02T07:36:05.9028667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.02,A,,,V,,V,,V*57
2025-04-02T07:36:06.9037929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.87,A,,,V,,V,,V*5C
2025-04-02T07:36:07.9034647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.61,A,,,V,,V,,V*59
2025-04-02T07:36:08.9035469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.43,A,,,V,,V,,V*54
2025-04-02T07:36:09.9032205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.38,A,,,V,,V,,V*5D
2025-04-02T07:36:10.9038681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.30,A,,,V,,V,,V*51
2025-04-02T07:36:11.9037151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.19,A,,,V,,V,,V*50
2025-04-02T07:36:12.9033758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.23,A,,,V,,V,,V*57
2025-04-02T07:36:13.9041760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.41,A,,,V,,V,,V*55
2025-04-02T07:36:14.9038436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.58,A,,,V,,V,,V*5B
2025-04-02T07:36:15.9035526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.65,A,,,V,,V,,V*52
2025-04-02T07:36:16.9037992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.63,A,,,V,,V,,V*55
2025-04-02T07:36:17.9040438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.58,A,,,V,,V,,V*5B
2025-04-02T07:36:18.9041787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.51,A,,,V,,V,,V*57
2025-04-02T07:36:19.9038372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.43,A,,,V,,V,,V*52
2025-04-02T07:36:20.9044915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.43,A,,,V,,V,,V*5E
2025-04-02T07:36:21.9042082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.39,A,,,V,,V,,V*58
2025-04-02T07:36:22.9048219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.23,A,,,V,,V,,V*52
2025-04-02T07:36:23.9044985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.09,A,,,V,,V,,V*5A
2025-04-02T07:36:24.9051391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.13,A,,,V,,V,,V*52
2025-04-02T07:36:25.9049352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.41,A,,,V,,V,,V*52
2025-04-02T07:36:26.9046038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.60,A,,,V,,V,,V*53
2025-04-02T07:36:27.9052596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.66,A,,,V,,V,,V*50
2025-04-02T07:36:28.9049208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.69,A,,,V,,V,,V*51
2025-04-02T07:36:29.9045772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.81,A,,,V,,V,,V*57
2025-04-02T07:36:30.9052396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.89,A,,,V,,V,,V*51
2025-04-02T07:36:31.9049099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.73,A,,,V,,V,,V*50
2025-04-02T07:36:32.9055755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.45,A,,,V,,V,,V*51
2025-04-02T07:36:33.8952788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.31,A,,,V,,V,,V*56
2025-04-02T07:36:34.9053687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.43,A,,,V,,V,,V*53
2025-04-02T07:36:35.8950975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.63,A,,,V,,V,,V*56
2025-04-02T07:36:36.9057021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.69,A,,,V,,V,,V*5A
2025-04-02T07:36:37.9053559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.65,A,,,V,,V,,V*50
2025-04-02T07:36:38.9052073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.66,A,,,V,,V,,V*50
2025-04-02T07:36:39.9054184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.77,A,,,V,,V,,V*50
2025-04-02T07:36:40.9060740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.81,A,,,V,,V,,V*5B
2025-04-02T07:36:41.9057331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.72,A,,,V,,V,,V*56
2025-04-02T07:36:42.9055921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.56,A,,,V,,V,,V*51
2025-04-02T07:36:43.8955790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.38,A,,,V,,V,,V*5C
2025-04-02T07:36:44.9061919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.27,A,,,V,,V,,V*57
2025-04-02T07:36:45.9058599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.19,A,,,V,,V,,V*51
2025-04-02T07:36:46.8965570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.21,A,,,V,,V,,V*52
2025-04-02T07:36:47.9061758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.31,A,,,V,,V,,V*51
2025-04-02T07:36:48.8959261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.48,A,,,V,,V,,V*5E
2025-04-02T07:36:49.9065455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.59,A,,,V,,V,,V*5B
2025-04-02T07:36:50.9062086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.68,A,,,V,,V,,V*57
2025-04-02T07:36:51.9068720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.76,A,,,V,,V,,V*51
2025-04-02T07:36:52.8966750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.93,A,,,V,,V,,V*5E
2025-04-02T07:36:53.8963235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.00,A,,,V,,V,,V*52
2025-04-02T07:36:54.8969822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.02,A,,,V,,V,,V*53
2025-04-02T07:36:55.8972974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.95,A,,,V,,V,,V*58
2025-04-02T07:36:56.9069200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.78,A,,,V,,V,,V*5C
2025-04-02T07:36:57.8966209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.73,A,,,V,,V,,V*50
2025-04-02T07:36:58.8972071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.75,A,,,V,,V,,V*58
2025-04-02T07:36:59.9067492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.93,A,,,V,,V,,V*5D
2025-04-02T07:37:00.8974758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.01,A,,,V,,V,,V*54
2025-04-02T07:37:01.8971386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.92,A,,,V,,V,,V*51
2025-04-02T07:37:02.8977796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.86,A,,,V,,V,,V*59
2025-04-02T07:37:03.8974517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.00,A,,,V,,V,,V*51
2025-04-02T07:37:04.8971038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.13,A,,,V,,V,,V*50
2025-04-02T07:37:05.8977700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.14,A,,,V,,V,,V*55
2025-04-02T07:37:06.8981011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.08,A,,,V,,V,,V*57
2025-04-02T07:37:07.8977902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.04,A,,,V,,V,,V*54
2025-04-02T07:37:08.8979078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.02,A,,,V,,V,,V*55
2025-04-02T07:37:09.8977635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.07,A,,,V,,V,,V*53
2025-04-02T07:37:10.8974056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.11,A,,,V,,V,,V*50
2025-04-02T07:37:11.8981412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.08,A,,,V,,V,,V*51
2025-04-02T07:37:12.8984129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.01,A,,,V,,V,,V*51
2025-04-02T07:37:13.8985511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.95,A,,,V,,V,,V*58
2025-04-02T07:37:14.8978100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.92,A,,,V,,V,,V*58
2025-04-02T07:37:15.8984719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.96,A,,,V,,V,,V*56
2025-04-02T07:37:16.8985589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.11,A,,,V,,V,,V*58
2025-04-02T07:37:17.8982090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.20,A,,,V,,V,,V*52
2025-04-02T07:37:18.8989578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.21,A,,,V,,V,,V*54
2025-04-02T07:37:19.8986142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.18,A,,,V,,V,,V*5F
2025-04-02T07:37:20.8982745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.26,A,,,V,,V,,V*54
2025-04-02T07:37:21.8988069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.24,A,,,V,,V,,V*58
2025-04-02T07:37:22.8983201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.06,A,,,V,,V,,V*56
2025-04-02T07:37:23.8992695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.95,A,,,V,,V,,V*5B
2025-04-02T07:37:24.8987093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.90,A,,,V,,V,,V*58
2025-04-02T07:37:25.8989484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.85,A,,,V,,V,,V*5A
2025-04-02T07:37:26.8986166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.93,A,,,V,,V,,V*59
2025-04-02T07:37:27.8993200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.11,A,,,V,,V,,V*5A
2025-04-02T07:37:28.8971972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.28,A,,,V,,V,,V*5F
2025-04-02T07:37:29.8997498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.30,A,,,V,,V,,V*54
2025-04-02T07:37:30.8994021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.21,A,,,V,,V,,V*5D
2025-04-02T07:37:31.8991452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.26,A,,,V,,V,,V*51
2025-04-02T07:37:32.8994162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.22,A,,,V,,V,,V*55
2025-04-02T07:37:33.8990675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.00,A,,,V,,V,,V*51
2025-04-02T07:37:34.8997251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.84,A,,,V,,V,,V*5D
2025-04-02T07:37:35.8999293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.74,A,,,V,,V,,V*50
2025-04-02T07:37:36.9001844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.60,A,,,V,,V,,V*50
2025-04-02T07:37:37.8998440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.58,A,,,V,,V,,V*54
2025-04-02T07:37:38.8895439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.74,A,,,V,,V,,V*51
2025-04-02T07:37:39.9001377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.83,A,,,V,,V,,V*52
2025-04-02T07:37:40.9000083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.91,A,,,V,,V,,V*5A
2025-04-02T07:37:41.9005238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.99,A,,,V,,V,,V*52
2025-04-02T07:37:42.9001241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.18,A,,,V,,V,,V*5A
2025-04-02T07:37:43.8999127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.37,A,,,V,,V,,V*57
2025-04-02T07:37:44.8906129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.20,A,,,V,,V,,V*55
2025-04-02T07:37:45.9003319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.94,A,,,V,,V,,V*5B
2025-04-02T07:37:46.9001541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.76,A,,,V,,V,,V*57
2025-04-02T07:37:47.8903580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.69,A,,,V,,V,,V*58
2025-04-02T07:37:48.8910312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.68,A,,,V,,V,,V*5A
2025-04-02T07:37:49.8910974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.67,A,,,V,,V,,V*55
2025-04-02T07:37:50.9003674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.92,A,,,V,,V,,V*5E
2025-04-02T07:37:51.8911897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.17,A,,,V,,V,,V*50
2025-04-02T07:37:52.9010533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.33,A,,,V,,V,,V*52
2025-04-02T07:37:53.8912251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.26,A,,,V,,V,,V*55
2025-04-02T07:37:54.8911000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.11,A,,,V,,V,,V*51
2025-04-02T07:37:55.8913564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.09,A,,,V,,V,,V*56
2025-04-02T07:37:56.8910102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.27,A,,,V,,V,,V*52
2025-04-02T07:37:57.8907638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.47,A,,,V,,V,,V*56
2025-04-02T07:37:58.8914358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.51,A,,,V,,V,,V*55
2025-04-02T07:37:59.8911858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.38,A,,,V,,V,,V*5E
2025-04-02T07:38:00.8918234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.15,A,,,V,,V,,V*50
2025-04-02T07:38:01.8914885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.14,A,,,V,,V,,V*52
2025-04-02T07:38:02.8911599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.31,A,,,V,,V,,V*53
2025-04-02T07:38:03.8918054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.47,A,,,V,,V,,V*55
2025-04-02T07:38:04.8914934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-04-02T07:38:05.8921410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.55,A,,,V,,V,,V*55
2025-04-02T07:38:06.8918110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.44,A,,,V,,V,,V*52
2025-04-02T07:38:07.8914553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.31,A,,,V,,V,,V*53
2025-04-02T07:38:08.8923189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.22,A,,,V,,V,,V*57
2025-04-02T07:38:09.8920004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.15,A,,,V,,V,,V*55
2025-04-02T07:38:10.8916351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.24,A,,,V,,V,,V*5D
2025-04-02T07:38:11.8923283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.43,A,,,V,,V,,V*52
2025-04-02T07:38:12.8919812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.50,A,,,V,,V,,V*55
2025-04-02T07:38:13.8920367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.33,A,,,V,,V,,V*57
2025-04-02T07:38:14.8926633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.12,A,,,V,,V,,V*57
2025-04-02T07:38:15.8924200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.20,A,,,V,,V,,V*50
2025-04-02T07:38:16.8920724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.34,A,,,V,,V,,V*57
2025-04-02T07:38:17.8924306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.58,A,,,V,,V,,V*5F
2025-04-02T07:38:18.8930871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.55,A,,,V,,V,,V*51
2025-04-02T07:38:19.8927526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.29,A,,,V,,V,,V*5B
2025-04-02T07:38:20.8926870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.09,A,,,V,,V,,V*58
2025-04-02T07:38:21.8933347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.10,A,,,V,,V,,V*57
2025-04-02T07:38:22.8930758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.30,A,,,V,,V,,V*5D
2025-04-02T07:38:23.8929147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.49,A,,,V,,V,,V*59
2025-04-02T07:38:24.8935841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.54,A,,,V,,V,,V*56
2025-04-02T07:38:25.8934007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.44,A,,,V,,V,,V*55
2025-04-02T07:38:26.8828805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.30,A,,,V,,V,,V*51
2025-04-02T07:38:27.8934960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.24,A,,,V,,V,,V*5A
2025-04-02T07:38:28.8931676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.30,A,,,V,,V,,V*5E
2025-04-02T07:38:29.8838580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.22,A,,,V,,V,,V*5F
2025-04-02T07:38:30.8934761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.99,A,,,V,,V,,V*5A
2025-04-02T07:38:31.8931302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.76,A,,,V,,V,,V*5E
2025-04-02T07:38:32.8934322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.64,A,,,V,,V,,V*59
2025-04-02T07:38:33.8841307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.75,A,,,V,,V,,V*57
2025-04-02T07:38:34.8937528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.95,A,,,V,,V,,V*5A
2025-04-02T07:38:35.8904438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.04,A,,,V,,V,,V*59
2025-04-02T07:38:36.8840388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.03,A,,,V,,V,,V*5E
2025-04-02T07:38:37.8797015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.12,A,,,V,,V,,V*52
2025-04-02T07:38:38.8803686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.26,A,,,V,,V,,V*59
2025-04-02T07:38:39.8797419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.30,A,,,V,,V,,V*50
2025-04-02T07:38:40.8804023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.19,A,,,V,,V,,V*55
2025-04-02T07:38:41.8801157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-0.96,A,,,V,,V,,V*53
2025-04-02T07:38:42.8800022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-0.90,A,,,V,,V,,V*50
2025-04-02T07:38:43.8807958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.12,A,,,V,,V,,V*5A
2025-04-02T07:38:44.8803865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.29,A,,,V,,V,,V*56
2025-04-02T07:38:45.8800434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.36,A,,,V,,V,,V*59
2025-04-02T07:38:46.8701853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.30,A,,,V,,V,,V*5B
2025-04-02T07:38:47.8738875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.17,A,,,V,,V,,V*54
2025-04-02T07:38:48.8804710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.20,A,,,V,,V,,V*5E
2025-04-02T07:38:49.8811236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.36,A,,,V,,V,,V*51
2025-04-02T07:38:50.8708357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.52,A,,,V,,V,,V*52
2025-04-02T07:38:51.8804357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.65,A,,,V,,V,,V*57
2025-04-02T07:38:52.8713254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.61,A,,,V,,V,,V*56
2025-04-02T07:38:53.8712197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.41,A,,,V,,V,,V*56
2025-04-02T07:38:54.8710278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.31,A,,,V,,V,,V*52
2025-04-02T07:38:55.8716511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.48,A,,,V,,V,,V*50
2025-04-02T07:38:56.8713255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.59,A,,,V,,V,,V*5E
2025-04-02T07:38:57.8716724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.48,A,,,V,,V,,V*51
2025-04-02T07:38:58.8709155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.20,A,,,V,,V,,V*5D
2025-04-02T07:38:59.8713664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.05,A,,,V,,V,,V*57
2025-04-02T07:39:00.8720260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.23,A,,,V,,V,,V*52
2025-04-02T07:39:01.8716999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.48,A,,,V,,V,,V*51
2025-04-02T07:39:02.8713635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.54,A,,,V,,V,,V*5A
2025-04-02T07:39:03.8720103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.29,A,,,V,,V,,V*50
2025-04-02T07:39:04.8716870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.07,A,,,V,,V,,V*5A
2025-04-02T07:39:05.8719485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.19,A,,,V,,V,,V*52
2025-04-02T07:39:06.8815628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.34,A,,,V,,V,,V*59
2025-04-02T07:39:07.8716828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.38,A,,,V,,V,,V*51
2025-04-02T07:39:08.8723343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.27,A,,,V,,V,,V*5F
2025-04-02T07:39:09.8720604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-0.98,A,,,V,,V,,V*55
2025-04-02T07:39:10.8722813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-0.78,A,,,V,,V,,V*5D
2025-04-02T07:39:11.8721276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-0.90,A,,,V,,V,,V*54
2025-04-02T07:39:12.8727703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.26,A,,,V,,V,,V*57
2025-04-02T07:39:13.8724309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.32,A,,,V,,V,,V*5C
2025-04-02T07:39:14.8720979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.17,A,,,V,,V,,V*50
2025-04-02T07:39:15.8727576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.06,A,,,V,,V,,V*53
2025-04-02T07:39:16.8728121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.10,A,,,V,,V,,V*54
2025-04-02T07:39:17.8724873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.14,A,,,V,,V,,V*54
2025-04-02T07:39:18.8731385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.30,A,,,V,,V,,V*5F
2025-04-02T07:39:19.8727965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.42,A,,,V,,V,,V*5F
2025-04-02T07:39:20.8725985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.43,A,,,V,,V,,V*5B
2025-04-02T07:39:21.8732428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.31,A,,,V,,V,,V*57
2025-04-02T07:39:22.8733803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.19,A,,,V,,V,,V*58
2025-04-02T07:39:23.8730397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.16,A,,,V,,V,,V*58
2025-04-02T07:39:24.8737119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.17,A,,,V,,V,,V*55
2025-04-02T07:39:25.8733600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.12,A,,,V,,V,,V*56
2025-04-02T07:39:26.8730368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.10,A,,,V,,V,,V*56
2025-04-02T07:39:27.8736937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.24,A,,,V,,V,,V*51
2025-04-02T07:39:28.8733527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.40,A,,,V,,V,,V*5C
2025-04-02T07:39:29.8740232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.43,A,,,V,,V,,V*5F
2025-04-02T07:39:30.8736935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.31,A,,,V,,V,,V*55
2025-04-02T07:39:31.8733395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.30,A,,,V,,V,,V*55
2025-04-02T07:39:32.8739982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.38,A,,,V,,V,,V*5F
2025-04-02T07:39:33.8736735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.37,A,,,V,,V,,V*51
2025-04-02T07:39:34.8743188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.43,A,,,V,,V,,V*58
2025-04-02T07:39:35.8740099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.41,A,,,V,,V,,V*50
2025-04-02T07:39:36.8736469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.33,A,,,V,,V,,V*51
2025-04-02T07:39:37.8743125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.16,A,,,V,,V,,V*51
2025-04-02T07:39:38.8640111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.05,A,,,V,,V,,V*50
2025-04-02T07:39:39.8746330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.13,A,,,V,,V,,V*59
2025-04-02T07:39:40.8742968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.25,A,,,V,,V,,V*56
2025-04-02T07:39:41.8739562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.13,A,,,V,,V,,V*57
2025-04-02T07:39:42.8746102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.99,A,,,V,,V,,V*59
2025-04-02T07:39:43.8674155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.11,A,,,V,,V,,V*54
2025-04-02T07:39:44.8649858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.25,A,,,V,,V,,V*51
2025-04-02T07:39:45.8746039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.26,A,,,V,,V,,V*51
2025-04-02T07:39:46.8752741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.13,A,,,V,,V,,V*5C
2025-04-02T07:39:47.8649839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.04,A,,,V,,V,,V*54
2025-04-02T07:39:48.8746138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.07,A,,,V,,V,,V*53
2025-04-02T07:39:49.8752550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.07,A,,,V,,V,,V*54
2025-04-02T07:39:50.8649675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.88,A,,,V,,V,,V*55
2025-04-02T07:39:51.8656208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.71,A,,,V,,V,,V*57
2025-04-02T07:39:52.8652886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.64,A,,,V,,V,,V*53
2025-04-02T07:39:53.8649497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.76,A,,,V,,V,,V*56
2025-04-02T07:39:54.8656280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.03,A,,,V,,V,,V*59
2025-04-02T07:39:55.8652839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.17,A,,,V,,V,,V*56
2025-04-02T07:39:56.8759056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.18,A,,,V,,V,,V*5E
2025-04-02T07:39:57.8655837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.00,A,,,V,,V,,V*56
2025-04-02T07:39:58.8752128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.95,A,,,V,,V,,V*55
2025-04-02T07:39:59.8659160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.19,A,,,V,,V,,V*5B
2025-04-02T07:40:00.8656006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.54,A,,,V,,V,,V*55
2025-04-02T07:40:01.8662319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.43,A,,,V,,V,,V*56
2025-04-02T07:40:02.8658904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.10,A,,,V,,V,,V*53
2025-04-02T07:40:03.8655588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.81,A,,,V,,V,,V*5D
2025-04-02T07:40:04.8662218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.69,A,,,V,,V,,V*59
2025-04-02T07:40:05.8658935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.80,A,,,V,,V,,V*5C
2025-04-02T07:40:06.8665418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.04,A,,,V,,V,,V*50
2025-04-02T07:40:07.8662126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.27,A,,,V,,V,,V*51
2025-04-02T07:40:08.8758269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.38,A,,,V,,V,,V*58
2025-04-02T07:40:09.8665317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.25,A,,,V,,V,,V*50
2025-04-02T07:40:10.8661894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.18,A,,,V,,V,,V*5A
2025-04-02T07:40:11.8687055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.23,A,,,V,,V,,V*55
2025-04-02T07:40:12.8665156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.15,A,,,V,,V,,V*51
2025-04-02T07:40:13.8661740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.93,A,,,V,,V,,V*5C
2025-04-02T07:40:14.8668460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.69,A,,,V,,V,,V*5A
2025-04-02T07:40:15.8665155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.51,A,,,V,,V,,V*56
2025-04-02T07:40:16.8671648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.56,A,,,V,,V,,V*53
2025-04-02T07:40:17.8668255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.78,A,,,V,,V,,V*5A
2025-04-02T07:40:18.8674969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.89,A,,,V,,V,,V*5A
2025-04-02T07:40:19.8671557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.83,A,,,V,,V,,V*5A
2025-04-02T07:40:20.8668186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.85,A,,,V,,V,,V*5D
2025-04-02T07:40:21.8674767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.95,A,,,V,,V,,V*5D
2025-04-02T07:40:22.8671386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.98,A,,,V,,V,,V*5F
2025-04-02T07:40:23.8677888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.80,A,,,V,,V,,V*57
2025-04-02T07:40:24.8674661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.59,A,,,V,,V,,V*59
2025-04-02T07:40:25.8671251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.63,A,,,V,,V,,V*55
2025-04-02T07:40:26.8677831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.98,A,,,V,,V,,V*52
2025-04-02T07:40:27.8674451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.21,A,,,V,,V,,V*51
2025-04-02T07:40:28.8581436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.08,A,,,V,,V,,V*5E
2025-04-02T07:40:29.8677644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.91,A,,,V,,V,,V*58
2025-04-02T07:40:30.8674211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.86,A,,,V,,V,,V*5A
2025-04-02T07:40:31.8581272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.89,A,,,V,,V,,V*56
2025-04-02T07:40:32.8677566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.97,A,,,V,,V,,V*59
2025-04-02T07:40:33.8684182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.18,A,,,V,,V,,V*5F
2025-04-02T07:40:34.8680828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.39,A,,,V,,V,,V*5B
2025-04-02T07:40:35.8677373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.46,A,,,V,,V,,V*50
2025-04-02T07:40:36.8584589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.32,A,,,V,,V,,V*51
2025-04-02T07:40:37.8680782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.11,A,,,V,,V,,V*5E
2025-04-02T07:40:38.8587633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.05,A,,,V,,V,,V*54
2025-04-02T07:40:39.8683979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.13,A,,,V,,V,,V*51
2025-04-02T07:40:40.8690636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.24,A,,,V,,V,,V*5F
2025-04-02T07:40:41.8687173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.14,A,,,V,,V,,V*56
2025-04-02T07:40:42.8683845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.92,A,,,V,,V,,V*5B
2025-04-02T07:40:43.8690389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.72,A,,,V,,V,,V*57
2025-04-02T07:40:44.8687115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.67,A,,,V,,V,,V*57
2025-04-02T07:40:45.8594175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.92,A,,,V,,V,,V*5F
2025-04-02T07:40:46.8590844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.20,A,,,V,,V,,V*52
2025-04-02T07:40:47.8686994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.31,A,,,V,,V,,V*51
2025-04-02T07:40:48.8593861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.21,A,,,V,,V,,V*57
2025-04-02T07:40:49.8590452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.00,A,,,V,,V,,V*57
2025-04-02T07:40:50.8696595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.97,A,,,V,,V,,V*5F
2025-04-02T07:40:51.8693282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.17,A,,,V,,V,,V*53
2025-04-02T07:40:52.8590428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.31,A,,,V,,V,,V*54
2025-04-02T07:40:53.8596901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.20,A,,,V,,V,,V*52
2025-04-02T07:40:54.8593532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.01,A,,,V,,V,,V*55
2025-04-02T07:40:55.8600139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.93,A,,,V,,V,,V*5A
2025-04-02T07:40:56.8596818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.09,A,,,V,,V,,V*5F
2025-04-02T07:40:57.8593376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.38,A,,,V,,V,,V*5A
2025-04-02T07:40:58.8600006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.52,A,,,V,,V,,V*50
2025-04-02T07:40:59.8596625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.48,A,,,V,,V,,V*58
2025-04-02T07:41:00.8603255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.40,A,,,V,,V,,V*55
2025-04-02T07:41:01.8599879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.42,A,,,V,,V,,V*5D
2025-04-02T07:41:02.8596486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.52,A,,,V,,V,,V*5D
2025-04-02T07:41:03.8603160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.45,A,,,V,,V,,V*55
2025-04-02T07:41:04.8599794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.32,A,,,V,,V,,V*5D
2025-04-02T07:41:05.8606531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.10,A,,,V,,V,,V*53
2025-04-02T07:41:06.8603015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.96,A,,,V,,V,,V*5F
2025-04-02T07:41:07.8609678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.96,A,,,V,,V,,V*5A
2025-04-02T07:41:08.8606309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.98,A,,,V,,V,,V*55
2025-04-02T07:41:09.8603037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.14,A,,,V,,V,,V*57
2025-04-02T07:41:10.8609552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.33,A,,,V,,V,,V*5E
2025-04-02T07:41:11.8606157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.40,A,,,V,,V,,V*5A
2025-04-02T07:41:12.8612719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.30,A,,,V,,V,,V*56
2025-04-02T07:41:13.8609337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.00,A,,,V,,V,,V*54
2025-04-02T07:41:14.8606002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.90,A,,,V,,V,,V*5D
2025-04-02T07:41:15.8612547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.25,A,,,V,,V,,V*57
2025-04-02T07:41:16.8609199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.55,A,,,V,,V,,V*5E
2025-04-02T07:41:17.8615726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.55,A,,,V,,V,,V*59
2025-04-02T07:41:18.8612386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.18,A,,,V,,V,,V*5A
2025-04-02T07:41:19.8609054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.95,A,,,V,,V,,V*51
2025-04-02T07:41:20.8615610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.09,A,,,V,,V,,V*50
2025-04-02T07:41:21.8612383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.27,A,,,V,,V,,V*58
2025-04-02T07:41:22.8618881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.32,A,,,V,,V,,V*52
2025-04-02T07:41:23.8615492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.16,A,,,V,,V,,V*5A
2025-04-02T07:41:24.8612275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.02,A,,,V,,V,,V*5E
2025-04-02T07:41:25.8618683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.05,A,,,V,,V,,V*5A
2025-04-02T07:41:26.8615480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.27,A,,,V,,V,,V*57
2025-04-02T07:41:27.8622131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.49,A,,,V,,V,,V*51
2025-04-02T07:41:28.8618654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-04-02T07:41:29.8615199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.56,A,,,V,,V,,V*5E
2025-04-02T07:41:30.8621894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.31,A,,,V,,V,,V*55
2025-04-02T07:41:31.8618535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.22,A,,,V,,V,,V*57
2025-04-02T07:41:32.8625136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.30,A,,,V,,V,,V*55
2025-04-02T07:41:33.8621858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.36,A,,,V,,V,,V*59
2025-04-02T07:41:34.8628492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.37,A,,,V,,V,,V*57
2025-04-02T07:41:35.8525332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.33,A,,,V,,V,,V*51
2025-04-02T07:41:36.8522080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.28,A,,,V,,V,,V*59
2025-04-02T07:41:37.8628170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.24,A,,,V,,V,,V*51
2025-04-02T07:41:38.8624945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.16,A,,,V,,V,,V*57
2025-04-02T07:41:39.8631644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.19,A,,,V,,V,,V*5C
2025-04-02T07:41:40.8628240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.30,A,,,V,,V,,V*53
2025-04-02T07:41:41.8624709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.27,A,,,V,,V,,V*51
2025-04-02T07:41:42.8631223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.16,A,,,V,,V,,V*5B
2025-04-02T07:41:43.8627830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.91,A,,,V,,V,,V*5E
2025-04-02T07:41:44.8534934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.81,A,,,V,,V,,V*58
2025-04-02T07:41:45.8531579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.97,A,,,V,,V,,V*5D
2025-04-02T07:41:46.8627639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.17,A,,,V,,V,,V*51
2025-04-02T07:41:47.8534823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.17,A,,,V,,V,,V*54
2025-04-02T07:41:48.8531465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.99,A,,,V,,V,,V*57
2025-04-02T07:41:49.8538000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.89,A,,,V,,V,,V*50
2025-04-02T07:41:50.8534713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.00,A,,,V,,V,,V*53
2025-04-02T07:41:51.8630753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.11,A,,,V,,V,,V*5D
2025-04-02T07:41:52.8537972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.28,A,,,V,,V,,V*51
2025-04-02T07:41:53.8534536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.22,A,,,V,,V,,V*51
2025-04-02T07:41:54.8541203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.16,A,,,V,,V,,V*53
2025-04-02T07:41:55.8537846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.05,A,,,V,,V,,V*51
2025-04-02T07:41:56.8534254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.91,A,,,V,,V,,V*5D
2025-04-02T07:41:57.8640644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.95,A,,,V,,V,,V*5B
2025-04-02T07:41:58.8657336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.38,A,,,V,,V,,V*5B
2025-04-02T07:41:59.8544267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.75,A,,,V,,V,,V*5E
2025-04-02T07:42:00.8540900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.79,A,,,V,,V,,V*59
2025-04-02T07:42:01.8547512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.59,A,,,V,,V,,V*5B
2025-04-02T07:42:02.8544219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.32,A,,,V,,V,,V*57
2025-04-02T07:42:03.8547231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.41,A,,,V,,V,,V*53
2025-04-02T07:42:04.8553839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.55,A,,,V,,V,,V*5B
2025-04-02T07:42:05.8543992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.67,A,,,V,,V,,V*58
2025-04-02T07:42:06.8550579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.70,A,,,V,,V,,V*54
2025-04-02T07:42:07.8547443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.53,A,,,V,,V,,V*54
2025-04-02T07:42:08.8543864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.24,A,,,V,,V,,V*55
2025-04-02T07:42:09.8550465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.13,A,,,V,,V,,V*51
2025-04-02T07:42:10.8547139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.24,A,,,V,,V,,V*58
2025-04-02T07:42:11.8553756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.29,A,,,V,,V,,V*56
2025-04-02T07:42:12.8550378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.35,A,,,V,,V,,V*5A
2025-04-02T07:42:13.8546888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.15,A,,,V,,V,,V*5A
2025-04-02T07:42:14.8553504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-0.95,A,,,V,,V,,V*55
2025-04-02T07:42:15.8550221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.99,A,,,V,,V,,V*58
2025-04-02T07:42:16.8556805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.19,A,,,V,,V,,V*56
2025-04-02T07:42:17.8553417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.28,A,,,V,,V,,V*59
2025-04-02T07:42:18.8549957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.18,A,,,V,,V,,V*54
2025-04-02T07:42:19.8556728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.03,A,,,V,,V,,V*5E
2025-04-02T07:42:20.8553158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.05,A,,,V,,V,,V*59
2025-04-02T07:42:21.8559961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.14,A,,,V,,V,,V*55
2025-04-02T07:42:22.8556454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.23,A,,,V,,V,,V*54
2025-04-02T07:42:23.8453422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.04,A,,,V,,V,,V*57
2025-04-02T07:42:24.8559714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-0.80,A,,,V,,V,,V*51
2025-04-02T07:42:25.8556450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.71,A,,,V,,V,,V*5F
2025-04-02T07:42:26.8562987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.84,A,,,V,,V,,V*5C
2025-04-02T07:42:27.8559541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.97,A,,,V,,V,,V*5B
2025-04-02T07:42:28.8566206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.93,A,,,V,,V,,V*58
2025-04-02T07:42:29.8562808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.87,A,,,V,,V,,V*5C
2025-04-02T07:42:30.8559668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.89,A,,,V,,V,,V*57
2025-04-02T07:42:31.8565970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.92,A,,,V,,V,,V*55
2025-04-02T07:42:32.8562686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.95,A,,,V,,V,,V*5A
2025-04-02T07:42:33.8569203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.09,A,,,V,,V,,V*58
2025-04-02T07:42:34.8565921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.06,A,,,V,,V,,V*54
2025-04-02T07:42:35.8562597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.94,A,,,V,,V,,V*54
2025-04-02T07:42:36.8569095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.83,A,,,V,,V,,V*59
2025-04-02T07:42:37.8565908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.98,A,,,V,,V,,V*55
2025-04-02T07:42:38.8572329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.25,A,,,V,,V,,V*54
2025-04-02T07:42:39.8469438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.22,A,,,V,,V,,V*55
2025-04-02T07:42:40.8466006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.21,A,,,V,,V,,V*54
2025-04-02T07:42:41.8469704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.29,A,,,V,,V,,V*5B
2025-04-02T07:42:42.8476362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.32,A,,,V,,V,,V*54
2025-04-02T07:42:43.8474830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.21,A,,,V,,V,,V*51
2025-04-02T07:42:44.8571021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.16,A,,,V,,V,,V*55
2025-04-02T07:42:45.8478016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.28,A,,,V,,V,,V*5D
2025-04-02T07:42:46.8474570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.28,A,,,V,,V,,V*5B
2025-04-02T07:42:47.8570628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.19,A,,,V,,V,,V*59
2025-04-02T07:42:48.8477755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.88,A,,,V,,V,,V*53
2025-04-02T07:42:49.8573941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.73,A,,,V,,V,,V*57
2025-04-02T07:42:50.8478851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.86,A,,,V,,V,,V*58
2025-04-02T07:42:51.8475457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.03,A,,,V,,V,,V*55
2025-04-02T07:42:52.8475799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.11,A,,,V,,V,,V*57
2025-04-02T07:42:53.8401817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.13,A,,,V,,V,,V*53
2025-04-02T07:42:54.8334079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.12,A,,,V,,V,,V*50
2025-04-02T07:42:55.8340683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.04,A,,,V,,V,,V*52
2025-04-02T07:42:56.8436974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.11,A,,,V,,V,,V*52
2025-04-02T07:42:57.8344035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.30,A,,,V,,V,,V*50
2025-04-02T07:42:58.8440292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.41,A,,,V,,V,,V*57
2025-04-02T07:42:59.8362515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.26,A,,,V,,V,,V*50
2025-04-02T07:43:00.8441818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.09,A,,,V,,V,,V*5D
2025-04-02T07:43:01.8338696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.08,A,,,V,,V,,V*5D
2025-04-02T07:43:02.8345346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.23,A,,,V,,V,,V*51
2025-04-02T07:43:03.8341974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.35,A,,,V,,V,,V*51
2025-04-02T07:43:04.8348555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.44,A,,,V,,V,,V*52
2025-04-02T07:43:05.8346828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.52,A,,,V,,V,,V*55
2025-04-02T07:43:06.8445765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.41,A,,,V,,V,,V*50
2025-04-02T07:43:07.8344712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.27,A,,,V,,V,,V*54
2025-04-02T07:43:08.8352655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.26,A,,,V,,V,,V*53
2025-04-02T07:43:09.8349257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.35,A,,,V,,V,,V*51
2025-04-02T07:43:10.8345850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.35,A,,,V,,V,,V*57
2025-04-02T07:43:11.8357359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.24,A,,,V,,V,,V*52
2025-04-02T07:43:12.8350520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.11,A,,,V,,V,,V*55
2025-04-02T07:43:13.8352663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.22,A,,,V,,V,,V*5F
2025-04-02T07:43:14.8354409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.54,A,,,V,,V,,V*55
2025-04-02T07:43:15.8351064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.70,A,,,V,,V,,V*53
2025-04-02T07:43:16.8357679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.66,A,,,V,,V,,V*54
2025-04-02T07:43:17.8351651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.41,A,,,V,,V,,V*51
2025-04-02T07:43:18.8259865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.26,A,,,V,,V,,V*50
2025-04-02T07:43:19.8356061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.40,A,,,V,,V,,V*51
2025-04-02T07:43:20.8352637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.63,A,,,V,,V,,V*54
2025-04-02T07:43:21.8359329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.76,A,,,V,,V,,V*5D
2025-04-02T07:43:22.8361278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-04-02T07:43:23.8357926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.53,A,,,V,,V,,V*54
2025-04-02T07:43:24.8364559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.41,A,,,V,,V,,V*57
2025-04-02T07:43:25.8261632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.53,A,,,V,,V,,V*5C
2025-04-02T07:43:26.8258150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.71,A,,,V,,V,,V*59
2025-04-02T07:43:27.8364521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.65,A,,,V,,V,,V*59
2025-04-02T07:43:28.8361008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.53,A,,,V,,V,,V*52
2025-04-02T07:43:29.8367714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.43,A,,,V,,V,,V*56
2025-04-02T07:43:30.8364352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.38,A,,,V,,V,,V*5B
2025-04-02T07:43:31.8360993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.40,A,,,V,,V,,V*54
2025-04-02T07:43:32.8367394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.36,A,,,V,,V,,V*53
2025-04-02T07:43:33.8364037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.33,A,,,V,,V,,V*54
2025-04-02T07:43:34.8371406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.38,A,,,V,,V,,V*5F
2025-04-02T07:43:35.8367866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.56,A,,,V,,V,,V*50
2025-04-02T07:43:36.8364375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.64,A,,,V,,V,,V*52
2025-04-02T07:43:37.8271515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.45,A,,,V,,V,,V*53
2025-04-02T07:43:38.8367697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.09,A,,,V,,V,,V*59
2025-04-02T07:43:39.8374402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.94,A,,,V,,V,,V*51
2025-04-02T07:43:40.8370912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.12,A,,,V,,V,,V*56
2025-04-02T07:43:41.8268039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.24,A,,,V,,V,,V*52
2025-04-02T07:43:42.8274529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.27,A,,,V,,V,,V*55
2025-04-02T07:43:43.8271289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.28,A,,,V,,V,,V*5B
2025-04-02T07:43:44.8377521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.29,A,,,V,,V,,V*5E
2025-04-02T07:43:45.8274542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.27,A,,,V,,V,,V*51
2025-04-02T07:43:46.8271101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.27,A,,,V,,V,,V*5A
2025-04-02T07:43:47.8377251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.31,A,,,V,,V,,V*51
2025-04-02T07:43:48.8274390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.10,A,,,V,,V,,V*59
2025-04-02T07:43:49.8382105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.80,A,,,V,,V,,V*54
2025-04-02T07:43:50.8279273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.55,A,,,V,,V,,V*56
2025-04-02T07:43:51.8275755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.44,A,,,V,,V,,V*5F
2025-04-02T07:43:52.8282405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.47,A,,,V,,V,,V*54
2025-04-02T07:43:53.8278952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.63,A,,,V,,V,,V*55
2025-04-02T07:43:54.8285548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.76,A,,,V,,V,,V*57
2025-04-02T07:43:55.8282225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.80,A,,,V,,V,,V*58
2025-04-02T07:43:56.8379591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.89,A,,,V,,V,,V*50
2025-04-02T07:43:57.8286558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.99,A,,,V,,V,,V*55
2025-04-02T07:43:58.8283110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.09,A,,,V,,V,,V*5D
2025-04-02T07:43:59.8381965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.94,A,,,V,,V,,V*5C
2025-04-02T07:44:00.8289086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.77,A,,,V,,V,,V*51
2025-04-02T07:44:01.8285694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.68,A,,,V,,V,,V*5E
2025-04-02T07:44:02.8282340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.67,A,,,V,,V,,V*58
2025-04-02T07:44:03.8288875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.60,A,,,V,,V,,V*51
2025-04-02T07:44:04.8285520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.62,A,,,V,,V,,V*51
2025-04-02T07:44:05.8291231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.86,A,,,V,,V,,V*58
2025-04-02T07:44:06.8289673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.05,A,,,V,,V,,V*5D
2025-04-02T07:44:07.8288458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.08,A,,,V,,V,,V*59
2025-04-02T07:44:08.8293727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.01,A,,,V,,V,,V*5E
2025-04-02T07:44:09.8290330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.99,A,,,V,,V,,V*50
2025-04-02T07:44:10.8296853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.08,A,,,V,,V,,V*56
2025-04-02T07:44:11.8293628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.21,A,,,V,,V,,V*5D
2025-04-02T07:44:12.8290272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.16,A,,,V,,V,,V*5E
2025-04-02T07:44:13.8296754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.04,A,,,V,,V,,V*54
2025-04-02T07:44:14.8293444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.95,A,,,V,,V,,V*5A
2025-04-02T07:44:15.8291253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.93,A,,,V,,V,,V*5A
2025-04-02T07:44:16.8292578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.97,A,,,V,,V,,V*5F
2025-04-02T07:44:17.8294616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.21,A,,,V,,V,,V*53
2025-04-02T07:44:18.8301343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.33,A,,,V,,V,,V*5A
2025-04-02T07:44:19.8297927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.23,A,,,V,,V,,V*54
2025-04-02T07:44:20.8294422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.08,A,,,V,,V,,V*51
2025-04-02T07:44:21.8299087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.17,A,,,V,,V,,V*51
2025-04-02T07:44:22.8305468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.32,A,,,V,,V,,V*57
2025-04-02T07:44:23.8299862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.42,A,,,V,,V,,V*52
2025-04-02T07:44:24.8301787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.24,A,,,V,,V,,V*59
2025-04-02T07:44:25.8307582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.97,A,,,V,,V,,V*5D
2025-04-02T07:44:26.8304397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.81,A,,,V,,V,,V*5D
2025-04-02T07:44:27.8338544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.82,A,,,V,,V,,V*59
2025-04-02T07:44:28.8308115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.02,A,,,V,,V,,V*55
2025-04-02T07:44:29.8304802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.16,A,,,V,,V,,V*51
2025-04-02T07:44:30.8311277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.17,A,,,V,,V,,V*57
2025-04-02T07:44:31.8307954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.10,A,,,V,,V,,V*55
2025-04-02T07:44:32.8304978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.17,A,,,V,,V,,V*58
2025-04-02T07:44:33.8303468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.36,A,,,V,,V,,V*58
2025-04-02T07:44:34.8310414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.17,A,,,V,,V,,V*5B
2025-04-02T07:44:35.8306833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.82,A,,,V,,V,,V*57
2025-04-02T07:44:36.8313329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.66,A,,,V,,V,,V*57
2025-04-02T07:44:37.8307790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.63,A,,,V,,V,,V*56
2025-04-02T07:44:38.8314264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.63,A,,,V,,V,,V*57
2025-04-02T07:44:39.8312377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.60,A,,,V,,V,,V*53
2025-04-02T07:44:40.8214643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.66,A,,,V,,V,,V*54
2025-04-02T07:44:41.8213840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.85,A,,,V,,V,,V*52
2025-04-02T07:44:42.8210422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.06,A,,,V,,V,,V*54
2025-04-02T07:44:43.8217717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.21,A,,,V,,V,,V*54
2025-04-02T07:44:44.8216301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.22,A,,,V,,V,,V*50
2025-04-02T07:44:45.8212787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.08,A,,,V,,V,,V*5D
2025-04-02T07:44:46.8249197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.92,A,,,V,,V,,V*5E
2025-04-02T07:44:47.8216254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.80,A,,,V,,V,,V*58
2025-04-02T07:44:48.8222819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.80,A,,,V,,V,,V*56
2025-04-02T07:44:49.8318921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.91,A,,,V,,V,,V*5E
2025-04-02T07:44:50.8315509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.15,A,,,V,,V,,V*56
2025-04-02T07:44:51.8222640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.29,A,,,V,,V,,V*5F
2025-04-02T07:44:52.8318951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.18,A,,,V,,V,,V*5F
2025-04-02T07:44:53.8225837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.03,A,,,V,,V,,V*54
2025-04-02T07:44:54.8222557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.09,A,,,V,,V,,V*5E
2025-04-02T07:44:55.8218997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.26,A,,,V,,V,,V*55
2025-04-02T07:44:56.8225613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.42,A,,,V,,V,,V*56
2025-04-02T07:44:57.8321995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.37,A,,,V,,V,,V*51
2025-04-02T07:44:58.8221068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.10,A,,,V,,V,,V*56
2025-04-02T07:44:59.8225557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.01,A,,,V,,V,,V*50
2025-04-02T07:45:00.8232128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.16,A,,,V,,V,,V*54
2025-04-02T07:45:01.8228737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.35,A,,,V,,V,,V*54
2025-04-02T07:45:02.8225412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.51,A,,,V,,V,,V*5E
2025-04-02T07:45:03.8232149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.36,A,,,V,,V,,V*58
2025-04-02T07:45:04.8229265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.08,A,,,V,,V,,V*50
2025-04-02T07:45:05.8235881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.00,A,,,V,,V,,V*5C
2025-04-02T07:45:06.8232457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.15,A,,,V,,V,,V*56
2025-04-02T07:45:07.8328721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.32,A,,,V,,V,,V*5D
2025-04-02T07:45:08.8233935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.34,A,,,V,,V,,V*5B
2025-04-02T07:45:09.8230604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.18,A,,,V,,V,,V*56
2025-04-02T07:45:10.8234672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.95,A,,,V,,V,,V*54
2025-04-02T07:45:11.8231239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.02,A,,,V,,V,,V*53
2025-04-02T07:45:12.8238435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.31,A,,,V,,V,,V*54
2025-04-02T07:45:13.8235276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.43,A,,,V,,V,,V*55
2025-04-02T07:45:14.8232239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.36,A,,,V,,V,,V*54
2025-04-02T07:45:15.8239016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.09,A,,,V,,V,,V*5C
2025-04-02T07:45:16.8235647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.95,A,,,V,,V,,V*5E
2025-04-02T07:45:17.8238695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.12,A,,,V,,V,,V*55
2025-04-02T07:45:18.8235223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.32,A,,,V,,V,,V*5D
2025-04-02T07:45:19.8241895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.36,A,,,V,,V,,V*50
2025-04-02T07:45:20.8238516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.26,A,,,V,,V,,V*57
2025-04-02T07:45:21.8271318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.17,A,,,V,,V,,V*54
2025-04-02T07:45:22.8241626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.26,A,,,V,,V,,V*57
2025-04-02T07:45:23.8240946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.34,A,,,V,,V,,V*56
2025-04-02T07:45:24.8239503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.28,A,,,V,,V,,V*5E
2025-04-02T07:45:25.8246172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.15,A,,,V,,V,,V*59
2025-04-02T07:45:26.8250924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.08,A,,,V,,V,,V*59
2025-04-02T07:45:27.8247274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.14,A,,,V,,V,,V*5B
2025-04-02T07:45:28.8247233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.30,A,,,V,,V,,V*54
2025-04-02T07:45:29.8243845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.36,A,,,V,,V,,V*53
2025-04-02T07:45:30.8147920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.27,A,,,V,,V,,V*5B
2025-04-02T07:45:31.8254080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.28,A,,,V,,V,,V*58
2025-04-02T07:45:32.8151205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.40,A,,,V,,V,,V*55
2025-04-02T07:45:33.8147685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.40,A,,,V,,V,,V*53
2025-04-02T07:45:34.8253820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.32,A,,,V,,V,,V*51
2025-04-02T07:45:35.8247832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.31,A,,,V,,V,,V*5A
2025-04-02T07:45:36.8154974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.49,A,,,V,,V,,V*5A
2025-04-02T07:45:37.8251889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.66,A,,,V,,V,,V*53
2025-04-02T07:45:38.8258683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.65,A,,,V,,V,,V*56
2025-04-02T07:45:39.8255210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.38,A,,,V,,V,,V*59
2025-04-02T07:45:40.8251896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.19,A,,,V,,V,,V*5B
2025-04-02T07:45:41.8160260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.37,A,,,V,,V,,V*55
2025-04-02T07:45:42.8252107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.61,A,,,V,,V,,V*56
2025-04-02T07:45:43.8258774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.58,A,,,V,,V,,V*5E
2025-04-02T07:45:44.8153322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.27,A,,,V,,V,,V*5A
2025-04-02T07:45:45.8159958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.06,A,,,V,,V,,V*53
2025-04-02T07:45:46.8157497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.05,A,,,V,,V,,V*5A
2025-04-02T07:45:47.8259411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.17,A,,,V,,V,,V*58
2025-04-02T07:45:48.8265959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.12,A,,,V,,V,,V*56
2025-04-02T07:45:49.8166450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.00,A,,,V,,V,,V*52
2025-04-02T07:45:50.8163009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.81,A,,,V,,V,,V*58
2025-04-02T07:45:51.8259825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.80,A,,,V,,V,,V*59
2025-04-02T07:45:52.8159430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.96,A,,,V,,V,,V*50
2025-04-02T07:45:53.8168490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.10,A,,,V,,V,,V*56
2025-04-02T07:45:54.8162984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.07,A,,,V,,V,,V*5F
2025-04-02T07:45:55.8269185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.94,A,,,V,,V,,V*5B
2025-04-02T07:45:56.8167604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.92,A,,,V,,V,,V*5F
2025-04-02T07:45:57.8172408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.02,A,,,V,,V,,V*5A
2025-04-02T07:45:58.8169044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.08,A,,,V,,V,,V*5D
2025-04-02T07:45:59.8166992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.03,A,,,V,,V,,V*53
2025-04-02T07:46:00.8265357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.95,A,,,V,,V,,V*5F
2025-04-02T07:46:01.8172573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.92,A,,,V,,V,,V*55
2025-04-02T07:46:02.8169236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.99,A,,,V,,V,,V*53
2025-04-02T07:46:03.8175821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.10,A,,,V,,V,,V*58
2025-04-02T07:46:04.8172831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.13,A,,,V,,V,,V*50
2025-04-02T07:46:05.8169475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.09,A,,,V,,V,,V*50
2025-04-02T07:46:06.8175891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.03,A,,,V,,V,,V*5A
2025-04-02T07:46:07.8172717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.07,A,,,V,,V,,V*57
2025-04-02T07:46:08.8179169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.23,A,,,V,,V,,V*56
2025-04-02T07:46:09.8172729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.33,A,,,V,,V,,V*55
2025-04-02T07:46:10.8079890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.29,A,,,V,,V,,V*5E
2025-04-02T07:46:11.8175900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.16,A,,,V,,V,,V*50
2025-04-02T07:46:12.8182505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.10,A,,,V,,V,,V*5F
2025-04-02T07:46:13.8179143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.23,A,,,V,,V,,V*5E
2025-04-02T07:46:14.8176865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.38,A,,,V,,V,,V*54
2025-04-02T07:46:15.8185066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.38,A,,,V,,V,,V*59
2025-04-02T07:46:16.8183535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.38,A,,,V,,V,,V*55
2025-04-02T07:46:17.8180172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.40,A,,,V,,V,,V*52
2025-04-02T07:46:18.8186803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.44,A,,,V,,V,,V*5F
2025-04-02T07:46:19.8180511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.32,A,,,V,,V,,V*50
2025-04-02T07:46:20.8188457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.25,A,,,V,,V,,V*56
2025-04-02T07:46:21.8184998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.41,A,,,V,,V,,V*57
2025-04-02T07:46:22.8181862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.49,A,,,V,,V,,V*5C
2025-04-02T07:46:23.8188324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.43,A,,,V,,V,,V*5E
2025-04-02T07:46:24.8189574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.30,A,,,V,,V,,V*54
2025-04-02T07:46:25.8186171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.33,A,,,V,,V,,V*55
2025-04-02T07:46:26.8190656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.39,A,,,V,,V,,V*5E
2025-04-02T07:46:27.8193092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.33,A,,,V,,V,,V*58
2025-04-02T07:46:28.8085108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.23,A,,,V,,V,,V*54
2025-04-02T07:46:29.8090142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.29,A,,,V,,V,,V*5C
2025-04-02T07:46:30.8186164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.36,A,,,V,,V,,V*50
2025-04-02T07:46:31.8192934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.43,A,,,V,,V,,V*5A
2025-04-02T07:46:32.8089976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.29,A,,,V,,V,,V*57
2025-04-02T07:46:33.8196216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.17,A,,,V,,V,,V*57
2025-04-02T07:46:34.8190342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.10,A,,,V,,V,,V*56
2025-04-02T07:46:35.8197129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.13,A,,,V,,V,,V*53
2025-04-02T07:46:36.8094890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.26,A,,,V,,V,,V*52
2025-04-02T07:46:37.8192524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.32,A,,,V,,V,,V*50
2025-04-02T07:46:38.8201070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.38,A,,,V,,V,,V*5B
2025-04-02T07:46:39.8097280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.43,A,,,V,,V,,V*59
2025-04-02T07:46:40.8102644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.52,A,,,V,,V,,V*56
2025-04-02T07:46:41.8198566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.58,A,,,V,,V,,V*5D
2025-04-02T07:46:42.8195902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.57,A,,,V,,V,,V*52
2025-04-02T07:46:43.8098681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.39,A,,,V,,V,,V*5E
2025-04-02T07:46:44.8105168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.24,A,,,V,,V,,V*57
2025-04-02T07:46:45.8101901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.28,A,,,V,,V,,V*5F
2025-04-02T07:46:46.8098575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.35,A,,,V,,V,,V*59
2025-04-02T07:46:47.8106995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.38,A,,,V,,V,,V*5C
2025-04-02T07:46:48.8103649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.24,A,,,V,,V,,V*51
2025-04-02T07:46:49.8106439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.16,A,,,V,,V,,V*51
2025-04-02T07:46:50.8108704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.35,A,,,V,,V,,V*57
2025-04-02T07:46:51.8105308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.51,A,,,V,,V,,V*55
2025-04-02T07:46:52.8102980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.55,A,,,V,,V,,V*57
2025-04-02T07:46:53.8109560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.47,A,,,V,,V,,V*54
2025-04-02T07:46:54.8107256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.24,A,,,V,,V,,V*51
2025-04-02T07:46:55.8105282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.15,A,,,V,,V,,V*59
2025-04-02T07:46:56.8108296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.30,A,,,V,,V,,V*5E
2025-04-02T07:46:57.8104793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.33,A,,,V,,V,,V*5D
2025-04-02T07:46:58.8111383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.24,A,,,V,,V,,V*58
2025-04-02T07:46:59.8108080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.00,A,,,V,,V,,V*5C
2025-04-02T07:47:00.8114605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.02,A,,,V,,V,,V*5B
2025-04-02T07:47:01.8111227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.24,A,,,V,,V,,V*5F
2025-04-02T07:47:02.8117867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.21,A,,,V,,V,,V*5F
2025-04-02T07:47:03.8114530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.01,A,,,V,,V,,V*59
2025-04-02T07:47:04.8111241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.94,A,,,V,,V,,V*5C
2025-04-02T07:47:05.8117753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.17,A,,,V,,V,,V*56
2025-04-02T07:47:06.8114409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.35,A,,,V,,V,,V*5C
2025-04-02T07:47:07.8120966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.35,A,,,V,,V,,V*5B
2025-04-02T07:47:08.8118700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.10,A,,,V,,V,,V*5B
2025-04-02T07:47:09.8115282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-0.97,A,,,V,,V,,V*52
2025-04-02T07:47:10.8067072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.16,A,,,V,,V,,V*55
2025-04-02T07:47:11.7993058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.64,A,,,V,,V,,V*53
2025-04-02T07:47:12.7975845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.68,A,,,V,,V,,V*57
2025-04-02T07:47:13.7982567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.50,A,,,V,,V,,V*5D
2025-04-02T07:47:14.7979025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.32,A,,,V,,V,,V*50
2025-04-02T07:47:15.7985670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.17,A,,,V,,V,,V*5B
2025-04-02T07:47:16.8006678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.10,A,,,V,,V,,V*54
2025-04-02T07:47:17.7978338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.20,A,,,V,,V,,V*5F
2025-04-02T07:47:18.7987358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.37,A,,,V,,V,,V*56
2025-04-02T07:47:19.7986907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.63,A,,,V,,V,,V*5F
2025-04-02T07:47:20.7983605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.72,A,,,V,,V,,V*5D
2025-04-02T07:47:21.7990228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.53,A,,,V,,V,,V*57
2025-04-02T07:47:22.7981749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.28,A,,,V,,V,,V*5C
2025-04-02T07:47:23.7988242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.23,A,,,V,,V,,V*5C
2025-04-02T07:47:24.7984974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.33,A,,,V,,V,,V*5D
2025-04-02T07:47:25.7991466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.43,A,,,V,,V,,V*56
2025-04-02T07:47:26.7888566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.46,A,,,V,,V,,V*53
2025-04-02T07:47:27.7989193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.28,A,,,V,,V,,V*57
2025-04-02T07:47:28.7994374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.07,A,,,V,,V,,V*53
2025-04-02T07:47:29.7992832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.06,A,,,V,,V,,V*56
2025-04-02T07:47:30.7995163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.14,A,,,V,,V,,V*55
2025-04-02T07:47:31.7990568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.19,A,,,V,,V,,V*5E
2025-04-02T07:47:32.7897477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.05,A,,,V,,V,,V*52
2025-04-02T07:47:33.7891172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.01,A,,,V,,V,,V*50
2025-04-02T07:47:34.7997214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.14,A,,,V,,V,,V*52
2025-04-02T07:47:35.7993833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.31,A,,,V,,V,,V*55
2025-04-02T07:47:36.7893868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.46,A,,,V,,V,,V*52
2025-04-02T07:47:37.7999855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.28,A,,,V,,V,,V*5E
2025-04-02T07:47:38.7894212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.05,A,,,V,,V,,V*51
2025-04-02T07:47:39.7899713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.00,A,,,V,,V,,V*55
2025-04-02T07:47:40.7902041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.09,A,,,V,,V,,V*5F
2025-04-02T07:47:41.7998102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.19,A,,,V,,V,,V*58
2025-04-02T07:47:42.7995411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.19,A,,,V,,V,,V*58
2025-04-02T07:47:43.7902504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.25,A,,,V,,V,,V*53
2025-04-02T07:47:44.7999257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.40,A,,,V,,V,,V*57
2025-04-02T07:47:45.8005936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.61,A,,,V,,V,,V*54
2025-04-02T07:47:46.7904428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.62,A,,,V,,V,,V*5A
2025-04-02T07:47:47.7908817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.55,A,,,V,,V,,V*53
2025-04-02T07:47:48.7905442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.49,A,,,V,,V,,V*5B
2025-04-02T07:47:49.8001640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.41,A,,,V,,V,,V*5C
2025-04-02T07:47:50.7908614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.37,A,,,V,,V,,V*50
2025-04-02T07:47:51.7905266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.39,A,,,V,,V,,V*5A
2025-04-02T07:47:52.7911847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.35,A,,,V,,V,,V*56
2025-04-02T07:47:53.7934077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.13,A,,,V,,V,,V*53
2025-04-02T07:47:54.8009155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.95,A,,,V,,V,,V*54
2025-04-02T07:47:55.7906378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.03,A,,,V,,V,,V*5B
2025-04-02T07:47:56.8007248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.13,A,,,V,,V,,V*5B
2025-04-02T07:47:57.7909495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.01,A,,,V,,V,,V*54
2025-04-02T07:47:58.7911244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.81,A,,,V,,V,,V*5D
2025-04-02T07:47:59.7907870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.85,A,,,V,,V,,V*5A
2025-04-02T07:48:00.7909148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.09,A,,,V,,V,,V*5B
2025-04-02T07:48:01.7915597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.20,A,,,V,,V,,V*54
2025-04-02T07:48:02.7912222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.09,A,,,V,,V,,V*5A
2025-04-02T07:48:03.7918803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.94,A,,,V,,V,,V*5F
2025-04-02T07:48:04.7915460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.99,A,,,V,,V,,V*55
2025-04-02T07:48:05.7918349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.10,A,,,V,,V,,V*5E
2025-04-02T07:48:06.7914979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.20,A,,,V,,V,,V*51
2025-04-02T07:48:07.7921570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.17,A,,,V,,V,,V*5A
2025-04-02T07:48:08.7918266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.05,A,,,V,,V,,V*54
2025-04-02T07:48:09.7914834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.97,A,,,V,,V,,V*5A
2025-04-02T07:48:10.7922211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.88,A,,,V,,V,,V*55
2025-04-02T07:48:11.7918765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.85,A,,,V,,V,,V*5E
2025-04-02T07:48:12.7925348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.89,A,,,V,,V,,V*55
2025-04-02T07:48:13.7921920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.92,A,,,V,,V,,V*5C
2025-04-02T07:48:14.7926765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.88,A,,,V,,V,,V*50
2025-04-02T07:48:15.7924679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.84,A,,,V,,V,,V*5C
2025-04-02T07:48:16.7921413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.82,A,,,V,,V,,V*5E
2025-04-02T07:48:17.7928012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.86,A,,,V,,V,,V*5D
2025-04-02T07:48:18.7924572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.84,A,,,V,,V,,V*5E
2025-04-02T07:48:19.7931182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.74,A,,,V,,V,,V*53
2025-04-02T07:48:20.7927848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.65,A,,,V,,V,,V*50
2025-04-02T07:48:21.7924482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.70,A,,,V,,V,,V*51
2025-04-02T07:48:22.7930998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.73,A,,,V,,V,,V*52
2025-04-02T07:48:23.7927825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.64,A,,,V,,V,,V*54
2025-04-02T07:48:24.7934371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.57,A,,,V,,V,,V*54
2025-04-02T07:48:25.7931233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.64,A,,,V,,V,,V*56
2025-04-02T07:48:26.7930566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.87,A,,,V,,V,,V*5A
2025-04-02T07:48:27.7929591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.09,A,,,V,,V,,V*5C
2025-04-02T07:48:28.7937160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.16,A,,,V,,V,,V*50
2025-04-02T07:48:29.7930408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.98,A,,,V,,V,,V*53
2025-04-02T07:48:30.7938394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.93,A,,,V,,V,,V*54
2025-04-02T07:48:31.7937559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.12,A,,,V,,V,,V*53
2025-04-02T07:48:32.7934237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.33,A,,,V,,V,,V*53
2025-04-02T07:48:33.7941247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.47,A,,,V,,V,,V*5E
2025-04-02T07:48:34.7936000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.37,A,,,V,,V,,V*52
2025-04-02T07:48:35.7938933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.17,A,,,V,,V,,V*56
2025-04-02T07:48:36.7836159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.01,A,,,V,,V,,V*56
2025-04-02T07:48:37.7842570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.02,A,,,V,,V,,V*53
2025-04-02T07:48:38.7941764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.18,A,,,V,,V,,V*59
2025-04-02T07:48:39.7938320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.36,A,,,V,,V,,V*57
2025-04-02T07:48:40.7941740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.40,A,,,V,,V,,V*57
2025-04-02T07:48:41.7838037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.39,A,,,V,,V,,V*5B
2025-04-02T07:48:42.7944129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.33,A,,,V,,V,,V*55
2025-04-02T07:48:43.7841231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.31,A,,,V,,V,,V*50
2025-04-02T07:48:44.7848091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.38,A,,,V,,V,,V*58
2025-04-02T07:48:45.7845099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.50,A,,,V,,V,,V*5F
2025-04-02T07:48:46.7842002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.49,A,,,V,,V,,V*59
2025-04-02T07:48:47.7942169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.37,A,,,V,,V,,V*51
2025-04-02T07:48:48.7948716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.24,A,,,V,,V,,V*54
2025-04-02T07:48:49.7850707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.05,A,,,V,,V,,V*56
2025-04-02T07:48:50.7847309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.99,A,,,V,,V,,V*54
2025-04-02T07:48:51.7853809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.11,A,,,V,,V,,V*55
2025-04-02T07:48:52.7850532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.14,A,,,V,,V,,V*55
2025-04-02T07:48:53.7847126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.18,A,,,V,,V,,V*5D
2025-04-02T07:48:54.7854238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.16,A,,,V,,V,,V*52
2025-04-02T07:48:55.7855220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.28,A,,,V,,V,,V*59
2025-04-02T07:48:56.7851746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.37,A,,,V,,V,,V*55
2025-04-02T07:48:57.7848387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.33,A,,,V,,V,,V*5F
2025-04-02T07:48:58.7854932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.19,A,,,V,,V,,V*5E
2025-04-02T07:48:59.7857454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.14,A,,,V,,V,,V*56
2025-04-02T07:49:00.7854356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.23,A,,,V,,V,,V*52
2025-04-02T07:49:01.7860782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.24,A,,,V,,V,,V*51
2025-04-02T07:49:02.7870712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.97,A,,,V,,V,,V*5D
2025-04-02T07:49:03.7853971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.82,A,,,V,,V,,V*5C
2025-04-02T07:49:04.7860541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.98,A,,,V,,V,,V*54
2025-04-02T07:49:05.7858398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.07,A,,,V,,V,,V*5E
2025-04-02T07:49:06.7857254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.07,A,,,V,,V,,V*54
2025-04-02T07:49:07.7863867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.01,A,,,V,,V,,V*58
2025-04-02T07:49:08.7860588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.95,A,,,V,,V,,V*5C
2025-04-02T07:49:09.7857144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.91,A,,,V,,V,,V*5D
2025-04-02T07:49:10.7863788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.12,A,,,V,,V,,V*51
2025-04-02T07:49:11.7861556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.09,A,,,V,,V,,V*57
2025-04-02T07:49:12.7868186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.12,A,,,V,,V,,V*57
2025-04-02T07:49:13.7864610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.07,A,,,V,,V,,V*52
2025-04-02T07:49:14.7861135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.71,A,,,V,,V,,V*54
2025-04-02T07:49:15.7862091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.53,A,,,V,,V,,V*53
2025-04-02T07:49:16.7868717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.87,A,,,V,,V,,V*59
2025-04-02T07:49:17.7866077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.36,A,,,V,,V,,V*56
2025-04-02T07:49:18.7865305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-04-02T07:49:19.7866500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-04-02T07:49:20.7873926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.44,A,,,V,,V,,V*55
2025-04-02T07:49:21.7870620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.34,A,,,V,,V,,V*50
2025-04-02T07:49:22.7867135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.46,A,,,V,,V,,V*55
2025-04-02T07:49:23.7868369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.47,A,,,V,,V,,V*51
2025-04-02T07:49:24.7874933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.33,A,,,V,,V,,V*53
2025-04-02T07:49:25.7872348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-0.93,A,,,V,,V,,V*58
2025-04-02T07:49:26.7874177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-0.57,A,,,V,,V,,V*5D
2025-04-02T07:49:27.7875920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.54,A,,,V,,V,,V*5D
2025-04-02T07:49:28.7874792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.79,A,,,V,,V,,V*57
2025-04-02T07:49:29.7873328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.91,A,,,V,,V,,V*51
2025-04-02T07:49:30.7879951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.76,A,,,V,,V,,V*52
2025-04-02T07:49:31.7874280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.56,A,,,V,,V,,V*55
2025-04-02T07:49:32.7875874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.67,A,,,V,,V,,V*5D
2025-04-02T07:49:33.7800664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.92,A,,,V,,V,,V*5C
2025-04-02T07:49:34.7876917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.02,A,,,V,,V,,V*59
2025-04-02T07:49:35.7883648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.92,A,,,V,,V,,V*54
2025-04-02T07:49:36.7880107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.71,A,,,V,,V,,V*5B
2025-04-02T07:49:37.7876842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.61,A,,,V,,V,,V*50
2025-04-02T07:49:38.7883437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.65,A,,,V,,V,,V*55
2025-04-02T07:49:39.7880053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.79,A,,,V,,V,,V*5C
2025-04-02T07:49:40.7885578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.72,A,,,V,,V,,V*50
2025-04-02T07:49:41.7787623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.67,A,,,V,,V,,V*51
2025-04-02T07:49:42.7779992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.67,A,,,V,,V,,V*5F
2025-04-02T07:49:43.7786543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.62,A,,,V,,V,,V*52
2025-04-02T07:49:44.7783128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.58,A,,,V,,V,,V*58
2025-04-02T07:49:45.7882070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.69,A,,,V,,V,,V*5D
2025-04-02T07:49:46.7784790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.91,A,,,V,,V,,V*5C
2025-04-02T07:49:47.7793222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.11,A,,,V,,V,,V*55
2025-04-02T07:49:48.7789865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.20,A,,,V,,V,,V*54
2025-04-02T07:49:49.7887035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.07,A,,,V,,V,,V*56
2025-04-02T07:49:50.7794117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.93,A,,,V,,V,,V*5F
2025-04-02T07:49:51.7787730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.71,A,,,V,,V,,V*57
2025-04-02T07:49:52.7893877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.51,A,,,V,,V,,V*5C
2025-04-02T07:49:53.7788652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.50,A,,,V,,V,,V*51
2025-04-02T07:49:54.7793490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.47,A,,,V,,V,,V*59
2025-04-02T07:49:55.7796084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.51,A,,,V,,V,,V*5F
2025-04-02T07:49:56.7792570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.48,A,,,V,,V,,V*56
2025-04-02T07:49:57.7898985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.29,A,,,V,,V,,V*5A
2025-04-02T07:49:58.7798980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.29,A,,,V,,V,,V*50
2025-04-02T07:49:59.7797159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.55,A,,,V,,V,,V*54
2025-04-02T07:50:00.7796782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.76,A,,,V,,V,,V*50
2025-04-02T07:50:01.7793352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.82,A,,,V,,V,,V*52
2025-04-02T07:50:02.7799935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.68,A,,,V,,V,,V*59
2025-04-02T07:50:03.7796913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.60,A,,,V,,V,,V*52
2025-04-02T07:50:04.7902885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.69,A,,,V,,V,,V*5D
2025-04-02T07:50:05.7799905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.88,A,,,V,,V,,V*51
2025-04-02T07:50:06.7806569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.08,A,,,V,,V,,V*5E
2025-04-02T07:50:07.7803530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.13,A,,,V,,V,,V*51
2025-04-02T07:50:08.7801737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.98,A,,,V,,V,,V*52
2025-04-02T07:50:09.7804258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.74,A,,,V,,V,,V*55
2025-04-02T07:50:10.7805817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.74,A,,,V,,V,,V*55
2025-04-02T07:50:11.7802537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.93,A,,,V,,V,,V*53
2025-04-02T07:50:12.7803924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.06,A,,,V,,V,,V*53
2025-04-02T07:50:13.7810564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.94,A,,,V,,V,,V*53
2025-04-02T07:50:14.7807099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.75,A,,,V,,V,,V*5C
2025-04-02T07:50:15.7806740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.86,A,,,V,,V,,V*5B
2025-04-02T07:50:16.7804392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.08,A,,,V,,V,,V*5D
2025-04-02T07:50:17.7811009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.11,A,,,V,,V,,V*53
2025-04-02T07:50:18.7807652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.95,A,,,V,,V,,V*50
2025-04-02T07:50:19.7814307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.75,A,,,V,,V,,V*57
2025-04-02T07:50:20.7810979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.78,A,,,V,,V,,V*5A
2025-04-02T07:50:21.7807469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.02,A,,,V,,V,,V*52
2025-04-02T07:50:22.7814162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.24,A,,,V,,V,,V*5C
2025-04-02T07:50:23.7709532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.32,A,,,V,,V,,V*50
2025-04-02T07:50:24.7814188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.22,A,,,V,,V,,V*57
2025-04-02T07:50:25.7731964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.02,A,,,V,,V,,V*5E
2025-04-02T07:50:26.7817450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.99,A,,,V,,V,,V*57
2025-04-02T07:50:27.7814118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.22,A,,,V,,V,,V*55
2025-04-02T07:50:28.7820827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.35,A,,,V,,V,,V*54
2025-04-02T07:50:29.7817306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.41,A,,,V,,V,,V*54
2025-04-02T07:50:30.7838665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.30,A,,,V,,V,,V*54
2025-04-02T07:50:31.7820486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.17,A,,,V,,V,,V*5A
2025-04-02T07:50:32.7817241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.16,A,,,V,,V,,V*59
2025-04-02T07:50:33.7715858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.27,A,,,V,,V,,V*5A
2025-04-02T07:50:34.7718151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.26,A,,,V,,V,,V*51
2025-04-02T07:50:35.7736367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.20,A,,,V,,V,,V*50
2025-04-02T07:50:36.7826836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.26,A,,,V,,V,,V*5C
2025-04-02T07:50:37.7826616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.37,A,,,V,,V,,V*52
2025-04-02T07:50:38.7725914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.32,A,,,V,,V,,V*57
2025-04-02T07:50:39.7822162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.16,A,,,V,,V,,V*5F
2025-04-02T07:50:40.7828853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.13,A,,,V,,V,,V*56
2025-04-02T07:50:41.7827982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.33,A,,,V,,V,,V*52
2025-04-02T07:50:42.7727263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.69,A,,,V,,V,,V*5A
2025-04-02T07:50:43.7829226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.83,A,,,V,,V,,V*52
2025-04-02T07:50:44.7827099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.77,A,,,V,,V,,V*52
2025-04-02T07:50:45.7833740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.66,A,,,V,,V,,V*54
2025-04-02T07:50:46.7730822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.51,A,,,V,,V,,V*54
2025-04-02T07:50:47.7730838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.36,A,,,V,,V,,V*51
2025-04-02T07:50:48.7729529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.38,A,,,V,,V,,V*5F
2025-04-02T07:50:49.7735958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.59,A,,,V,,V,,V*5A
2025-04-02T07:50:50.7832885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.62,A,,,V,,V,,V*55
2025-04-02T07:50:51.7734710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.49,A,,,V,,V,,V*5D
2025-04-02T07:50:52.7737135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.23,A,,,V,,V,,V*53
2025-04-02T07:50:53.7733688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.02,A,,,V,,V,,V*55
2025-04-02T07:50:54.7740199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.14,A,,,V,,V,,V*53
2025-04-02T07:50:55.7736914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.36,A,,,V,,V,,V*51
2025-04-02T07:50:56.7733525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-04-02T07:50:57.7740185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-04-02T07:50:58.7736769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.40,A,,,V,,V,,V*54
2025-04-02T07:50:59.7743432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.24,A,,,V,,V,,V*5C
2025-04-02T07:51:00.7771072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.27,A,,,V,,V,,V*58
2025-04-02T07:51:01.7736675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.49,A,,,V,,V,,V*5E
2025-04-02T07:51:02.7743197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.48,A,,,V,,V,,V*59
2025-04-02T07:51:03.7739916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.23,A,,,V,,V,,V*51
2025-04-02T07:51:04.7746496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.04,A,,,V,,V,,V*52
2025-04-02T07:51:05.7743718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.92,A,,,V,,V,,V*55
2025-04-02T07:51:06.7740394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.02,A,,,V,,V,,V*57
2025-04-02T07:51:07.7684880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.20,A,,,V,,V,,V*57
2025-04-02T07:51:08.7743507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.29,A,,,V,,V,,V*59
2025-04-02T07:51:09.7748010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.33,A,,,V,,V,,V*54
2025-04-02T07:51:10.7744723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.34,A,,,V,,V,,V*52
2025-04-02T07:51:11.7751442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.38,A,,,V,,V,,V*5D
2025-04-02T07:51:12.7744207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.42,A,,,V,,V,,V*54
2025-04-02T07:51:13.7752745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.32,A,,,V,,V,,V*52
2025-04-02T07:51:14.7751587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.00,A,,,V,,V,,V*51
2025-04-02T07:51:15.7749632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.87,A,,,V,,V,,V*50
2025-04-02T07:51:16.7746059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.93,A,,,V,,V,,V*54
2025-04-02T07:51:17.7754116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.04,A,,,V,,V,,V*56
2025-04-02T07:51:18.7750736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.00,A,,,V,,V,,V*58
2025-04-02T07:51:19.7757337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.88,A,,,V,,V,,V*57
2025-04-02T07:51:20.7754253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.89,A,,,V,,V,,V*59
2025-04-02T07:51:21.7651067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.02,A,,,V,,V,,V*54
2025-04-02T07:51:22.7757268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.13,A,,,V,,V,,V*54
2025-04-02T07:51:23.7753847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.04,A,,,V,,V,,V*53
2025-04-02T07:51:24.7760791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.87,A,,,V,,V,,V*5B
2025-04-02T07:51:25.7759549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.85,A,,,V,,V,,V*58
2025-04-02T07:51:26.7761727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.03,A,,,V,,V,,V*50
2025-04-02T07:51:27.7724392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.11,A,,,V,,V,,V*52
2025-04-02T07:51:28.7651030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.04,A,,,V,,V,,V*53
2025-04-02T07:51:29.7620928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.86,A,,,V,,V,,V*58
2025-04-02T07:51:30.7617754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.87,A,,,V,,V,,V*59
2025-04-02T07:51:31.7624274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.06,A,,,V,,V,,V*50
2025-04-02T07:51:32.7623217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.16,A,,,V,,V,,V*58
2025-04-02T07:51:33.7520169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.21,A,,,V,,V,,V*55
2025-04-02T07:51:34.7526788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.21,A,,,V,,V,,V*5C
2025-04-02T07:51:35.7623194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.22,A,,,V,,V,,V*51
2025-04-02T07:51:36.7620838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.16,A,,,V,,V,,V*56
2025-04-02T07:51:37.7627296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.11,A,,,V,,V,,V*53
2025-04-02T07:51:38.7524924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.24,A,,,V,,V,,V*54
2025-04-02T07:51:39.7623352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.37,A,,,V,,V,,V*57
2025-04-02T07:51:40.7629978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.38,A,,,V,,V,,V*5C
2025-04-02T07:51:41.7627742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.20,A,,,V,,V,,V*52
2025-04-02T07:51:42.7523264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.12,A,,,V,,V,,V*57
2025-04-02T07:51:43.7525919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.30,A,,,V,,V,,V*53
2025-04-02T07:51:44.7630463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.46,A,,,V,,V,,V*54
2025-04-02T07:51:45.7527516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.50,A,,,V,,V,,V*53
2025-04-02T07:51:46.7534143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.42,A,,,V,,V,,V*52
2025-04-02T07:51:47.7630404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.44,A,,,V,,V,,V*54
2025-04-02T07:51:48.7528610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-04-02T07:51:49.7535257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.56,A,,,V,,V,,V*5F
2025-04-02T07:51:50.7532623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.57,A,,,V,,V,,V*50
2025-04-02T07:51:51.7534602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.50,A,,,V,,V,,V*52
2025-04-02T07:51:52.7540016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.48,A,,,V,,V,,V*59
2025-04-02T07:51:53.7536637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.47,A,,,V,,V,,V*53
2025-04-02T07:51:54.7632897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.37,A,,,V,,V,,V*50
2025-04-02T07:51:55.7539832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.26,A,,,V,,V,,V*5B
2025-04-02T07:51:56.7536527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.26,A,,,V,,V,,V*57
2025-04-02T07:51:57.7536337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.31,A,,,V,,V,,V*55
2025-04-02T07:51:58.7542922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.47,A,,,V,,V,,V*52
2025-04-02T07:51:59.7537230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.50,A,,,V,,V,,V*51
2025-04-02T07:52:00.7543734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.42,A,,,V,,V,,V*54
2025-04-02T07:52:01.7540355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.40,A,,,V,,V,,V*54
2025-04-02T07:52:02.7546949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.37,A,,,V,,V,,V*55
2025-04-02T07:52:03.7543529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.31,A,,,V,,V,,V*55
2025-04-02T07:52:04.7540276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.11,A,,,V,,V,,V*5F
2025-04-02T07:52:05.7546877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.07,A,,,V,,V,,V*56
2025-04-02T07:52:06.7543508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.19,A,,,V,,V,,V*5F
2025-04-02T07:52:07.7546216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.18,A,,,V,,V,,V*59
2025-04-02T07:52:08.7545847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.93,A,,,V,,V,,V*57
2025-04-02T07:52:09.7544295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.70,A,,,V,,V,,V*55
2025-04-02T07:52:10.7552908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.81,A,,,V,,V,,V*5E
2025-04-02T07:52:11.7549556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.13,A,,,V,,V,,V*5E
2025-04-02T07:52:12.7553303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.35,A,,,V,,V,,V*50
2025-04-02T07:52:13.7550027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.28,A,,,V,,V,,V*59
2025-04-02T07:52:14.7546482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.09,A,,,V,,V,,V*5B
2025-04-02T07:52:15.7553128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.08,A,,,V,,V,,V*5A
2025-04-02T07:52:16.7551181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.25,A,,,V,,V,,V*5D
2025-04-02T07:52:17.7547799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.36,A,,,V,,V,,V*5C
2025-04-02T07:52:18.7555592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.45,A,,,V,,V,,V*5F
2025-04-02T07:52:19.7552269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.28,A,,,V,,V,,V*56
2025-04-02T07:52:20.7558862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.09,A,,,V,,V,,V*59
2025-04-02T07:52:21.7558365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.07,A,,,V,,V,,V*52
2025-04-02T07:52:22.7560255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.23,A,,,V,,V,,V*56
2025-04-02T07:52:23.7558418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.35,A,,,V,,V,,V*5A
2025-04-02T07:52:24.7557017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.42,A,,,V,,V,,V*5A
2025-04-02T07:52:25.7553688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.42,A,,,V,,V,,V*57
2025-04-02T07:52:26.7558552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.46,A,,,V,,V,,V*50
2025-04-02T07:52:27.7559805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.40,A,,,V,,V,,V*5E
2025-04-02T07:52:28.7556320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.35,A,,,V,,V,,V*57
2025-04-02T07:52:29.7557868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.32,A,,,V,,V,,V*51
2025-04-02T07:52:30.7564505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.33,A,,,V,,V,,V*55
2025-04-02T07:52:31.7464846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.28,A,,,V,,V,,V*5F
2025-04-02T07:52:32.7566652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.20,A,,,V,,V,,V*55
2025-04-02T07:52:33.7565392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.13,A,,,V,,V,,V*50
2025-04-02T07:52:34.7562007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.13,A,,,V,,V,,V*5B
2025-04-02T07:52:35.7469867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.21,A,,,V,,V,,V*51
2025-04-02T07:52:36.7469270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.32,A,,,V,,V,,V*54
2025-04-02T07:52:37.7465874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.37,A,,,V,,V,,V*5A
2025-04-02T07:52:38.7472446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.38,A,,,V,,V,,V*59
2025-04-02T07:52:39.7468931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.32,A,,,V,,V,,V*5C
2025-04-02T07:52:40.7565942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.09,A,,,V,,V,,V*58
2025-04-02T07:52:41.7572435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.95,A,,,V,,V,,V*58
2025-04-02T07:52:42.7470286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.98,A,,,V,,V,,V*56
2025-04-02T07:52:43.7566419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.96,A,,,V,,V,,V*5A
2025-04-02T07:52:44.7567102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.82,A,,,V,,V,,V*52
2025-04-02T07:52:45.7569231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.78,A,,,V,,V,,V*58
2025-04-02T07:52:46.7469023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.84,A,,,V,,V,,V*5B
2025-04-02T07:52:47.7475712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.87,A,,,V,,V,,V*58
2025-04-02T07:52:48.7472400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.87,A,,,V,,V,,V*5F
2025-04-02T07:52:49.7474983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.80,A,,,V,,V,,V*5B
2025-04-02T07:52:50.7473180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.94,A,,,V,,V,,V*5D
2025-04-02T07:52:51.7479024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.20,A,,,V,,V,,V*5E
2025-04-02T07:52:52.7473497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.30,A,,,V,,V,,V*52
2025-04-02T07:52:53.7480119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.13,A,,,V,,V,,V*56
2025-04-02T07:52:54.7476735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.02,A,,,V,,V,,V*52
2025-04-02T07:52:55.7483380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.06,A,,,V,,V,,V*52
2025-04-02T07:52:56.7480076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.22,A,,,V,,V,,V*5E
2025-04-02T07:52:57.7476930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.30,A,,,V,,V,,V*56
2025-04-02T07:52:58.7483511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.32,A,,,V,,V,,V*5F
2025-04-02T07:52:59.7484576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.19,A,,,V,,V,,V*5B
2025-04-02T07:53:00.7481353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.20,A,,,V,,V,,V*52
2025-04-02T07:53:01.7487813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.27,A,,,V,,V,,V*53
2025-04-02T07:53:02.7484536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.29,A,,,V,,V,,V*5B
2025-04-02T07:53:03.7481038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.14,A,,,V,,V,,V*50
2025-04-02T07:53:04.7484500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.07,A,,,V,,V,,V*50
2025-04-02T07:53:05.7491144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.21,A,,,V,,V,,V*5C
2025-04-02T07:53:06.7485594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.42,A,,,V,,V,,V*56
2025-04-02T07:53:07.7492138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.47,A,,,V,,V,,V*56
2025-04-02T07:53:08.7488812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.27,A,,,V,,V,,V*50
2025-04-02T07:53:09.7485316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.19,A,,,V,,V,,V*5D
2025-04-02T07:53:10.7490435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.40,A,,,V,,V,,V*53
2025-04-02T07:53:11.7486867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.53,A,,,V,,V,,V*5C
2025-04-02T07:53:12.7490654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.46,A,,,V,,V,,V*5C
2025-04-02T07:53:13.7389711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.28,A,,,V,,V,,V*51
2025-04-02T07:53:14.7396129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.25,A,,,V,,V,,V*51
2025-04-02T07:53:15.7492491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.39,A,,,V,,V,,V*5A
2025-04-02T07:53:16.7395761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.49,A,,,V,,V,,V*55
2025-04-02T07:53:17.7492149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.47,A,,,V,,V,,V*5C
2025-04-02T07:53:18.7498677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.31,A,,,V,,V,,V*5E
2025-04-02T07:53:19.7495250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.24,A,,,V,,V,,V*50
2025-04-02T07:53:20.7501819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.35,A,,,V,,V,,V*5B
2025-04-02T07:53:21.7499004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.42,A,,,V,,V,,V*5A
2025-04-02T07:53:22.7500694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.34,A,,,V,,V,,V*5A
2025-04-02T07:53:23.7499338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.02,A,,,V,,V,,V*5E
2025-04-02T07:53:24.7501469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.86,A,,,V,,V,,V*54
2025-04-02T07:53:25.7496608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.97,A,,,V,,V,,V*52
2025-04-02T07:53:26.7498312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.23,A,,,V,,V,,V*50
2025-04-02T07:53:27.7405201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.47,A,,,V,,V,,V*54
2025-04-02T07:53:28.7419346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.52,A,,,V,,V,,V*57
2025-04-02T07:53:29.7502353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.42,A,,,V,,V,,V*5A
2025-04-02T07:53:30.7499646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.34,A,,,V,,V,,V*52
2025-04-02T07:53:31.7432487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.48,A,,,V,,V,,V*5C
2025-04-02T07:53:32.7543743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.69,A,,,V,,V,,V*54
2025-04-02T07:53:33.7511009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.59,A,,,V,,V,,V*5F
2025-04-02T07:53:34.7507624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.37,A,,,V,,V,,V*55
2025-04-02T07:53:35.7504100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.24,A,,,V,,V,,V*52
2025-04-02T07:53:36.7405850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.05,A,,,V,,V,,V*59
2025-04-02T07:53:37.7446007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.87,A,,,V,,V,,V*52
2025-04-02T07:53:38.7509925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.93,A,,,V,,V,,V*5E
2025-04-02T07:53:39.7506509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.14,A,,,V,,V,,V*59
2025-04-02T07:53:40.7514065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.15,A,,,V,,V,,V*5E
2025-04-02T07:53:41.7508884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.99,A,,,V,,V,,V*59
2025-04-02T07:53:42.7517849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.93,A,,,V,,V,,V*56
2025-04-02T07:53:43.7515591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.11,A,,,V,,V,,V*5C
2025-04-02T07:53:44.7412573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.25,A,,,V,,V,,V*54
2025-04-02T07:53:45.7419211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.22,A,,,V,,V,,V*5B
2025-04-02T07:53:46.7419249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.94,A,,,V,,V,,V*57
2025-04-02T07:53:47.7514027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.80,A,,,V,,V,,V*55
2025-04-02T07:53:48.7421312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.00,A,,,V,,V,,V*5D
2025-04-02T07:53:49.7521409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.19,A,,,V,,V,,V*55
2025-04-02T07:53:50.7416978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.27,A,,,V,,V,,V*53
2025-04-02T07:53:51.7523217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.13,A,,,V,,V,,V*55
2025-04-02T07:53:52.7418197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-0.91,A,,,V,,V,,V*5A
2025-04-02T07:53:53.7519894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.97,A,,,V,,V,,V*5C
2025-04-02T07:53:54.7424764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.07,A,,,V,,V,,V*5C
2025-04-02T07:53:55.7423390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.03,A,,,V,,V,,V*51
2025-04-02T07:53:56.7422821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.84,A,,,V,,V,,V*50
2025-04-02T07:53:57.7419469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.75,A,,,V,,V,,V*54
2025-04-02T07:53:58.7426028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.83,A,,,V,,V,,V*54
2025-04-02T07:53:59.7422758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.91,A,,,V,,V,,V*57
2025-04-02T07:54:00.7429259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.99,A,,,V,,V,,V*51
2025-04-02T07:54:01.7425970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.07,A,,,V,,V,,V*54
2025-04-02T07:54:02.7422459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.26,A,,,V,,V,,V*54
2025-04-02T07:54:03.7429327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.39,A,,,V,,V,,V*55
2025-04-02T07:54:04.7425866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.24,A,,,V,,V,,V*51
2025-04-02T07:54:05.7432384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.01,A,,,V,,V,,V*51
2025-04-02T07:54:06.7429030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.86,A,,,V,,V,,V*57
2025-04-02T07:54:07.7425579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.88,A,,,V,,V,,V*52
2025-04-02T07:54:08.7432352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.99,A,,,V,,V,,V*56
2025-04-02T07:54:09.7431701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.07,A,,,V,,V,,V*53
2025-04-02T07:54:10.7433963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.11,A,,,V,,V,,V*57
2025-04-02T07:54:11.7430653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.14,A,,,V,,V,,V*50
2025-04-02T07:54:12.7437884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.27,A,,,V,,V,,V*57
2025-04-02T07:54:13.7436632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.37,A,,,V,,V,,V*55
2025-04-02T07:54:14.7438032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.48,A,,,V,,V,,V*52
2025-04-02T07:54:15.7434640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.51,A,,,V,,V,,V*57
2025-04-02T07:54:16.7436380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.37,A,,,V,,V,,V*50
2025-04-02T07:54:17.7433063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.20,A,,,V,,V,,V*54
2025-04-02T07:54:18.7439605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.06,A,,,V,,V,,V*50
2025-04-02T07:54:19.7438300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.10,A,,,V,,V,,V*50
2025-04-02T07:54:20.7434872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.29,A,,,V,,V,,V*53
2025-04-02T07:54:21.7435699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.44,A,,,V,,V,,V*52
2025-04-02T07:54:22.7442373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.43,A,,,V,,V,,V*53
2025-04-02T07:54:23.7439006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.31,A,,,V,,V,,V*5B
2025-04-02T07:54:24.7445611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.24,A,,,V,,V,,V*5E
2025-04-02T07:54:25.7447615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.36,A,,,V,,V,,V*50
2025-04-02T07:54:26.7444337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.48,A,,,V,,V,,V*5E
2025-04-02T07:54:27.7362191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.50,A,,,V,,V,,V*58
2025-04-02T07:54:28.7447507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.28,A,,,V,,V,,V*5E
2025-04-02T07:54:29.7444223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.98,A,,,V,,V,,V*5C
2025-04-02T07:54:30.7490439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.90,A,,,V,,V,,V*55
2025-04-02T07:54:31.7449096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.12,A,,,V,,V,,V*53
2025-04-02T07:54:32.7447984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.32,A,,,V,,V,,V*5C
2025-04-02T07:54:33.7446436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.40,A,,,V,,V,,V*58
2025-04-02T07:54:34.7445991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.29,A,,,V,,V,,V*5C
2025-04-02T07:54:35.7352878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.11,A,,,V,,V,,V*5C
2025-04-02T07:54:36.7449042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.13,A,,,V,,V,,V*5F
2025-04-02T07:54:37.7356370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.23,A,,,V,,V,,V*5B
2025-04-02T07:54:38.7352980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.27,A,,,V,,V,,V*5F
2025-04-02T07:54:39.7349384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.30,A,,,V,,V,,V*5E
2025-04-02T07:54:40.7356123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.14,A,,,V,,V,,V*5D
2025-04-02T07:54:41.7352627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.02,A,,,V,,V,,V*59
2025-04-02T07:54:42.7359275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.03,A,,,V,,V,,V*5C
2025-04-02T07:54:43.7453476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.13,A,,,V,,V,,V*5E
2025-04-02T07:54:44.7460023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.13,A,,,V,,V,,V*59
2025-04-02T07:54:45.7354487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.06,A,,,V,,V,,V*55
2025-04-02T07:54:46.7378141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.05,A,,,V,,V,,V*56
2025-04-02T07:54:47.7358294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.21,A,,,V,,V,,V*5F
2025-04-02T07:54:48.7354867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.32,A,,,V,,V,,V*57
2025-04-02T07:54:49.7460932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.34,A,,,V,,V,,V*5A
2025-04-02T07:54:50.7361554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.21,A,,,V,,V,,V*5F
2025-04-02T07:54:51.7362967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.00,A,,,V,,V,,V*53
2025-04-02T07:54:52.7359784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.04,A,,,V,,V,,V*56
2025-04-02T07:54:53.7366196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.29,A,,,V,,V,,V*5F
2025-04-02T07:54:54.7362830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.45,A,,,V,,V,,V*5E
2025-04-02T07:54:55.7360664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.41,A,,,V,,V,,V*55
2025-04-02T07:54:56.7367111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.20,A,,,V,,V,,V*5D
2025-04-02T07:54:57.7365360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.16,A,,,V,,V,,V*57
2025-04-02T07:54:58.7361914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.24,A,,,V,,V,,V*5A
2025-04-02T07:54:59.7368753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.26,A,,,V,,V,,V*5F
2025-04-02T07:55:00.7371316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.30,A,,,V,,V,,V*5B
2025-04-02T07:55:01.7368020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.29,A,,,V,,V,,V*59
2025-04-02T07:55:02.7364526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.30,A,,,V,,V,,V*55
2025-04-02T07:55:03.7371264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.08,A,,,V,,V,,V*55
2025-04-02T07:55:04.7367890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.95,A,,,V,,V,,V*58
2025-04-02T07:55:05.7374488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.96,A,,,V,,V,,V*59
2025-04-02T07:55:06.7371105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.08,A,,,V,,V,,V*5A
2025-04-02T07:55:07.7369066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.16,A,,,V,,V,,V*50
2025-04-02T07:55:08.7370523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.19,A,,,V,,V,,V*5F
2025-04-02T07:55:09.7377224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.22,A,,,V,,V,,V*52
2025-04-02T07:55:10.7374818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.25,A,,,V,,V,,V*54
2025-04-02T07:55:11.7376646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.33,A,,,V,,V,,V*51
2025-04-02T07:55:12.7378195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.39,A,,,V,,V,,V*59
2025-04-02T07:55:13.7377217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.38,A,,,V,,V,,V*52
2025-04-02T07:55:14.7379131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.34,A,,,V,,V,,V*55
2025-04-02T07:55:15.7375746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.24,A,,,V,,V,,V*5E
2025-04-02T07:55:16.7379479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.09,A,,,V,,V,,V*5F
2025-04-02T07:55:17.7378086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.96,A,,,V,,V,,V*5B
2025-04-02T07:55:18.7384799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.97,A,,,V,,V,,V*5C
2025-04-02T07:55:19.7381447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.16,A,,,V,,V,,V*50
2025-04-02T07:55:20.7378056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.26,A,,,V,,V,,V*5D
2025-04-02T07:55:21.7285137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.21,A,,,V,,V,,V*54
2025-04-02T07:55:22.7382254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.18,A,,,V,,V,,V*5A
2025-04-02T07:55:23.7383810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.29,A,,,V,,V,,V*5E
2025-04-02T07:55:24.7388910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.38,A,,,V,,V,,V*5B
2025-04-02T07:55:25.7385555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.44,A,,,V,,V,,V*53
2025-04-02T07:55:26.7386033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.46,A,,,V,,V,,V*51
2025-04-02T07:55:27.7283247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.48,A,,,V,,V,,V*52
2025-04-02T07:55:28.7284458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.42,A,,,V,,V,,V*57
2025-04-02T07:55:29.7390471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.31,A,,,V,,V,,V*57
2025-04-02T07:55:30.7387104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.07,A,,,V,,V,,V*50
2025-04-02T07:55:31.7392749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.96,A,,,V,,V,,V*51
2025-04-02T07:55:32.7389409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.07,A,,,V,,V,,V*57
2025-04-02T07:55:33.7286631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.22,A,,,V,,V,,V*52
2025-04-02T07:55:34.7293203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.35,A,,,V,,V,,V*53
2025-04-02T07:55:35.7387304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.32,A,,,V,,V,,V*59
2025-04-02T07:55:36.7290396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.16,A,,,V,,V,,V*52
2025-04-02T07:55:37.7392400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.17,A,,,V,,V,,V*50
2025-04-02T07:55:38.7398728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.33,A,,,V,,V,,V*52
2025-04-02T07:55:39.7295996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.28,A,,,V,,V,,V*5A
2025-04-02T07:55:40.7391166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.16,A,,,V,,V,,V*5B
2025-04-02T07:55:41.7397789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.79,A,,,V,,V,,V*51
2025-04-02T07:55:42.7295511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.51,A,,,V,,V,,V*57
2025-04-02T07:55:43.7302186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.54,A,,,V,,V,,V*53
2025-04-02T07:55:44.7319148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.83,A,,,V,,V,,V*5E
2025-04-02T07:55:45.7213706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.00,A,,,V,,V,,V*55
2025-04-02T07:55:46.7261215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.90,A,,,V,,V,,V*5E
2025-04-02T07:55:47.7257806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.78,A,,,V,,V,,V*58
2025-04-02T07:55:48.7160489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.86,A,,,V,,V,,V*5D
2025-04-02T07:55:49.7281965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.99,A,,,V,,V,,V*5C
2025-04-02T07:55:50.7162041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.11,A,,,V,,V,,V*5F
2025-04-02T07:55:51.7259110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.14,A,,,V,,V,,V*58
2025-04-02T07:55:52.7166167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.94,A,,,V,,V,,V*55
2025-04-02T07:55:53.7163143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.83,A,,,V,,V,,V*51
2025-04-02T07:55:54.7162622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.88,A,,,V,,V,,V*57
2025-04-02T07:55:55.7166955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.04,A,,,V,,V,,V*53
2025-04-02T07:55:56.7163749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.13,A,,,V,,V,,V*5F
2025-04-02T07:55:57.7171167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.05,A,,,V,,V,,V*54
2025-04-02T07:55:58.7169732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.03,A,,,V,,V,,V*56
2025-04-02T07:55:59.7265977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.17,A,,,V,,V,,V*50
2025-04-02T07:56:00.7173100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.35,A,,,V,,V,,V*57
2025-04-02T07:56:01.7169819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.36,A,,,V,,V,,V*51
2025-04-02T07:56:02.7185926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.19,A,,,V,,V,,V*5A
2025-04-02T07:56:03.7172990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.02,A,,,V,,V,,V*56
2025-04-02T07:56:04.7099890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.03,A,,,V,,V,,V*5D
2025-04-02T07:56:05.7177050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.25,A,,,V,,V,,V*59
2025-04-02T07:56:06.7175601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.35,A,,,V,,V,,V*50
2025-04-02T07:56:07.7172448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.35,A,,,V,,V,,V*51
2025-04-02T07:56:08.7169310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.28,A,,,V,,V,,V*5B
2025-04-02T07:56:09.7176158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.28,A,,,V,,V,,V*55
2025-04-02T07:56:10.7172756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.37,A,,,V,,V,,V*52
2025-04-02T07:56:11.7179430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.41,A,,,V,,V,,V*51
2025-04-02T07:56:12.7176000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.35,A,,,V,,V,,V*57
2025-04-02T07:56:13.7182435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.27,A,,,V,,V,,V*59
2025-04-02T07:56:14.7181743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.21,A,,,V,,V,,V*55
2025-04-02T07:56:15.7178510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.11,A,,,V,,V,,V*5E
2025-04-02T07:56:16.7185006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.95,A,,,V,,V,,V*58
2025-04-02T07:56:17.7181776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.93,A,,,V,,V,,V*5E
2025-04-02T07:56:18.7200771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.17,A,,,V,,V,,V*5F
2025-04-02T07:56:19.7180467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.37,A,,,V,,V,,V*52
2025-04-02T07:56:20.7180524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.43,A,,,V,,V,,V*59
2025-04-02T07:56:21.7187090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.37,A,,,V,,V,,V*5B
2025-04-02T07:56:22.7184513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.31,A,,,V,,V,,V*51
2025-04-02T07:56:23.7183699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.36,A,,,V,,V,,V*50
2025-04-02T07:56:24.7242712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.45,A,,,V,,V,,V*57
2025-04-02T07:56:25.7186954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.41,A,,,V,,V,,V*57
2025-04-02T07:56:26.7183586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.25,A,,,V,,V,,V*55
2025-04-02T07:56:27.7184392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.92,A,,,V,,V,,V*55
2025-04-02T07:56:28.7095472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.74,A,,,V,,V,,V*52
2025-04-02T07:56:29.7189420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.92,A,,,V,,V,,V*5F
2025-04-02T07:56:30.7190559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.12,A,,,V,,V,,V*5C
2025-04-02T07:56:31.7087628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.23,A,,,V,,V,,V*5C
2025-04-02T07:56:32.7191419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.14,A,,,V,,V,,V*5E
2025-04-02T07:56:33.7189975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.98,A,,,V,,V,,V*5F
2025-04-02T07:56:34.7196578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-0.97,A,,,V,,V,,V*55
2025-04-02T07:56:35.7093632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.12,A,,,V,,V,,V*50
2025-04-02T07:56:36.7189664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.19,A,,,V,,V,,V*5B
2025-04-02T07:56:37.7206762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-0.90,A,,,V,,V,,V*51
2025-04-02T07:56:38.7190886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.60,A,,,V,,V,,V*5A
2025-04-02T07:56:39.7197663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.48,A,,,V,,V,,V*51
2025-04-02T07:56:40.7194114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.58,A,,,V,,V,,V*58
2025-04-02T07:56:41.7199902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.71,A,,,V,,V,,V*57
2025-04-02T07:56:42.7101940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.80,A,,,V,,V,,V*58
2025-04-02T07:56:43.7098640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.88,A,,,V,,V,,V*54
2025-04-02T07:56:44.7202479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.94,A,,,V,,V,,V*5D
2025-04-02T07:56:45.7099370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.08,A,,,V,,V,,V*5D
2025-04-02T07:56:46.7103095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.14,A,,,V,,V,,V*53
2025-04-02T07:56:47.7099679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.07,A,,,V,,V,,V*5B
2025-04-02T07:56:48.7207274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.85,A,,,V,,V,,V*5F
2025-04-02T07:56:49.7098488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.66,A,,,V,,V,,V*51
2025-04-02T07:56:50.7204783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.70,A,,,V,,V,,V*56
2025-04-02T07:56:51.7130206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.90,A,,,V,,V,,V*5D
2025-04-02T07:56:52.7109587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.83,A,,,V,,V,,V*5D
2025-04-02T07:56:53.7106294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.77,A,,,V,,V,,V*53
2025-04-02T07:56:54.7202545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.78,A,,,V,,V,,V*57
2025-04-02T07:56:55.7104537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.90,A,,,V,,V,,V*51
2025-04-02T07:56:56.7111088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.01,A,,,V,,V,,V*51
2025-04-02T07:56:57.7111731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.09,A,,,V,,V,,V*5F
2025-04-02T07:56:58.7110548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.19,A,,,V,,V,,V*5D
2025-04-02T07:56:59.7106987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.26,A,,,V,,V,,V*51
2025-04-02T07:57:00.7113488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.45,A,,,V,,V,,V*52
2025-04-02T07:57:01.7110365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.54,A,,,V,,V,,V*53
2025-04-02T07:57:02.7117009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.39,A,,,V,,V,,V*5D
2025-04-02T07:57:03.7113554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.11,A,,,V,,V,,V*5E
2025-04-02T07:57:04.7110105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.92,A,,,V,,V,,V*5A
2025-04-02T07:57:05.7116758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.00,A,,,V,,V,,V*56
2025-04-02T07:57:06.7138481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.19,A,,,V,,V,,V*5D
2025-04-02T07:57:07.7118506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.38,A,,,V,,V,,V*54
2025-04-02T07:57:08.7117005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.48,A,,,V,,V,,V*53
2025-04-02T07:57:09.7113665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.40,A,,,V,,V,,V*54
2025-04-02T07:57:10.7120564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.31,A,,,V,,V,,V*5E
2025-04-02T07:57:11.7117328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.40,A,,,V,,V,,V*56
2025-04-02T07:57:12.7038178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.50,A,,,V,,V,,V*5D
2025-04-02T07:57:13.7157360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.52,A,,,V,,V,,V*55
2025-04-02T07:57:14.7122658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.29,A,,,V,,V,,V*51
2025-04-02T07:57:15.7119240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.95,A,,,V,,V,,V*57
2025-04-02T07:57:16.7126647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.81,A,,,V,,V,,V*5C
2025-04-02T07:57:17.7125082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.87,A,,,V,,V,,V*5B
2025-04-02T07:57:18.7121829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.92,A,,,V,,V,,V*5F
2025-04-02T07:57:19.7128572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.86,A,,,V,,V,,V*58
2025-04-02T07:57:20.7125176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.77,A,,,V,,V,,V*56
2025-04-02T07:57:21.7121566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.71,A,,,V,,V,,V*57
2025-04-02T07:57:22.7128297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.93,A,,,V,,V,,V*54
2025-04-02T07:57:23.7027996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.21,A,,,V,,V,,V*5D
2025-04-02T07:57:24.7124389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.30,A,,,V,,V,,V*51
2025-04-02T07:57:25.7151458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.11,A,,,V,,V,,V*53
2025-04-02T07:57:26.7031204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.88,A,,,V,,V,,V*5D
2025-04-02T07:57:27.7132299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.85,A,,,V,,V,,V*5B
2025-04-02T07:57:28.7128925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.14,A,,,V,,V,,V*50
2025-04-02T07:57:29.7035772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.33,A,,,V,,V,,V*52
2025-04-02T07:57:30.7132144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.32,A,,,V,,V,,V*51
2025-04-02T07:57:31.7129778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.10,A,,,V,,V,,V*54
2025-04-02T07:57:32.7136398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.94,A,,,V,,V,,V*59
2025-04-02T07:57:33.7133756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.97,A,,,V,,V,,V*51
2025-04-02T07:57:34.7139059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.17,A,,,V,,V,,V*54
2025-04-02T07:57:35.7135595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.26,A,,,V,,V,,V*59
2025-04-02T07:57:36.7133264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.28,A,,,V,,V,,V*59
2025-04-02T07:57:37.7049789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.19,A,,,V,,V,,V*51
2025-04-02T07:57:38.7137466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-0.99,A,,,V,,V,,V*5B
2025-04-02T07:57:39.7135460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.10,A,,,V,,V,,V*59
2025-04-02T07:57:40.7042838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.35,A,,,V,,V,,V*58
2025-04-02T07:57:41.7039157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.50,A,,,V,,V,,V*57
2025-04-02T07:57:42.7041970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.43,A,,,V,,V,,V*5E
2025-04-02T07:57:43.7040978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.18,A,,,V,,V,,V*5B
2025-04-02T07:57:44.7037622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.04,A,,,V,,V,,V*55
2025-04-02T07:57:45.7044226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.20,A,,,V,,V,,V*56
2025-04-02T07:57:46.7178213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.40,A,,,V,,V,,V*56
2025-04-02T07:57:47.7047410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.48,A,,,V,,V,,V*51
2025-04-02T07:57:48.7047671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.42,A,,,V,,V,,V*59
2025-04-02T07:57:49.7044395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.16,A,,,V,,V,,V*5E
2025-04-02T07:57:50.7048023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.04,A,,,V,,V,,V*5C
2025-04-02T07:57:51.7044676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.22,A,,,V,,V,,V*5D
2025-04-02T07:57:52.7150823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.41,A,,,V,,V,,V*52
2025-04-02T07:57:53.7050503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.45,A,,,V,,V,,V*55
2025-04-02T07:57:54.7047219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.28,A,,,V,,V,,V*5C
2025-04-02T07:57:55.7048067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.19,A,,,V,,V,,V*59
2025-04-02T07:57:56.7050297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.26,A,,,V,,V,,V*56
2025-04-02T07:57:57.7046662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.30,A,,,V,,V,,V*55
2025-04-02T07:57:58.7053363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.27,A,,,V,,V,,V*57
2025-04-02T07:57:59.7077637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.14,A,,,V,,V,,V*53
2025-04-02T07:58:00.7056454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.16,A,,,V,,V,,V*5B
2025-04-02T07:58:01.7053285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.30,A,,,V,,V,,V*50
2025-04-02T07:58:02.7079548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.32,A,,,V,,V,,V*53
2025-04-02T07:58:03.7056477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.11,A,,,V,,V,,V*5B
2025-04-02T07:58:04.7059237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.91,A,,,V,,V,,V*5A
2025-04-02T07:58:05.7055976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.14,A,,,V,,V,,V*55
2025-04-02T07:58:06.7060194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.36,A,,,V,,V,,V*59
2025-04-02T07:58:07.7056958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.45,A,,,V,,V,,V*5D
2025-04-02T07:58:08.7057799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.32,A,,,V,,V,,V*52
2025-04-02T07:58:09.7064194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.11,A,,,V,,V,,V*50
2025-04-02T07:58:10.7060990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.15,A,,,V,,V,,V*58
2025-04-02T07:58:11.7063215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.52,A,,,V,,V,,V*59
2025-04-02T07:58:12.7059930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.70,A,,,V,,V,,V*5A
2025-04-02T07:58:13.7067267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.67,A,,,V,,V,,V*53
2025-04-02T07:58:14.7063846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.46,A,,,V,,V,,V*59
2025-04-02T07:58:15.7068598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.25,A,,,V,,V,,V*5D
2025-04-02T07:58:16.7065393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.18,A,,,V,,V,,V*53
2025-04-02T07:58:17.6965793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.21,A,,,V,,V,,V*5A
2025-04-02T07:58:18.7061902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.23,A,,,V,,V,,V*5D
2025-04-02T07:58:19.7068599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.28,A,,,V,,V,,V*51
2025-04-02T07:58:20.7065323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.16,A,,,V,,V,,V*50
2025-04-02T07:58:21.7063277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-0.94,A,,,V,,V,,V*52
2025-04-02T07:58:22.7071798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.93,A,,,V,,V,,V*55
2025-04-02T07:58:23.7097296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.13,A,,,V,,V,,V*53
2025-04-02T07:58:24.6965573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.21,A,,,V,,V,,V*5F
2025-04-02T07:58:25.7072310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.09,A,,,V,,V,,V*5F
2025-04-02T07:58:26.7068960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.06,A,,,V,,V,,V*56
2025-04-02T07:58:27.7075458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.12,A,,,V,,V,,V*56
2025-04-02T07:58:28.7070501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.27,A,,,V,,V,,V*51
2025-04-02T07:58:29.7095574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.41,A,,,V,,V,,V*53
2025-04-02T07:58:30.6978949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.46,A,,,V,,V,,V*55
2025-04-02T07:58:31.7075500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.41,A,,,V,,V,,V*56
2025-04-02T07:58:32.7071949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.31,A,,,V,,V,,V*5D
2025-04-02T07:58:33.6979039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.28,A,,,V,,V,,V*5B
2025-04-02T07:58:34.6975488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.51,A,,,V,,V,,V*5A
2025-04-02T07:58:35.7075020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.72,A,,,V,,V,,V*55
2025-04-02T07:58:36.7076758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.68,A,,,V,,V,,V*50
2025-04-02T07:58:37.7083298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.45,A,,,V,,V,,V*55
2025-04-02T07:58:38.6981464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.26,A,,,V,,V,,V*5A
2025-04-02T07:58:39.6980206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.28,A,,,V,,V,,V*5F
2025-04-02T07:58:40.7086362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.39,A,,,V,,V,,V*59
2025-04-02T07:58:41.7112425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.39,A,,,V,,V,,V*5D
2025-04-02T07:58:42.6979998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.36,A,,,V,,V,,V*55
2025-04-02T07:58:43.6986646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.46,A,,,V,,V,,V*55
2025-04-02T07:58:44.7082828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.61,A,,,V,,V,,V*52
2025-04-02T07:58:45.7089466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.66,A,,,V,,V,,V*5E
2025-04-02T07:58:46.6986479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.60,A,,,V,,V,,V*54
2025-04-02T07:58:47.6983010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.47,A,,,V,,V,,V*56
2025-04-02T07:58:48.6984431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.37,A,,,V,,V,,V*52
2025-04-02T07:58:49.7090608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.37,A,,,V,,V,,V*57
2025-04-02T07:58:50.7119795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.44,A,,,V,,V,,V*52
2025-04-02T07:58:51.6985767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.33,A,,,V,,V,,V*52
2025-04-02T07:58:52.6985759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.30,A,,,V,,V,,V*55
2025-04-02T07:58:53.6995415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.39,A,,,V,,V,,V*5F
2025-04-02T07:58:54.6991969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.51,A,,,V,,V,,V*52
2025-04-02T07:58:55.6990242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.47,A,,,V,,V,,V*56
2025-04-02T07:58:56.6997454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.38,A,,,V,,V,,V*5D
2025-04-02T07:58:57.6994299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.41,A,,,V,,V,,V*53
2025-04-02T07:58:58.6991567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.45,A,,,V,,V,,V*52
2025-04-02T07:58:59.6990012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.37,A,,,V,,V,,V*5B
2025-04-02T07:59:00.6996811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.12,A,,,V,,V,,V*52
2025-04-02T07:59:01.6993458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.87,A,,,V,,V,,V*5C
2025-04-02T07:59:02.6999953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.90,A,,,V,,V,,V*57
2025-04-02T07:59:03.6996632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.20,A,,,V,,V,,V*50
2025-04-02T07:59:04.7003314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.34,A,,,V,,V,,V*53
2025-04-02T07:59:05.6999904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.32,A,,,V,,V,,V*57
2025-04-02T07:59:06.7022159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.29,A,,,V,,V,,V*59
2025-04-02T07:59:07.7003609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.21,A,,,V,,V,,V*57
2025-04-02T07:59:08.7004806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.08,A,,,V,,V,,V*5B
2025-04-02T07:59:09.7002940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.01,A,,,V,,V,,V*54
2025-04-02T07:59:10.6999596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.71,A,,,V,,V,,V*55
2025-04-02T07:59:11.7006255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.39,A,,,V,,V,,V*5D
2025-04-02T07:59:12.7006378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.15,A,,,V,,V,,V*57
2025-04-02T07:59:13.7002859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.08,A,,,V,,V,,V*5A
2025-04-02T07:59:14.7006252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.18,A,,,V,,V,,V*5E
2025-04-02T07:59:15.7001701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.27,A,,,V,,V,,V*51
2025-04-02T07:59:16.7008265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.29,A,,,V,,V,,V*5E
2025-04-02T07:59:17.7005671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.36,A,,,V,,V,,V*51
2025-04-02T07:59:18.7012287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.50,A,,,V,,V,,V*51
2025-04-02T07:59:19.6909504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.63,A,,,V,,V,,V*56
2025-04-02T07:59:20.7005458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.65,A,,,V,,V,,V*57
2025-04-02T07:59:21.6914205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.44,A,,,V,,V,,V*50
2025-04-02T07:59:22.7015577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.24,A,,,V,,V,,V*53
2025-04-02T07:59:23.7012387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.17,A,,,V,,V,,V*52
2025-04-02T07:59:24.7009773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.23,A,,,V,,V,,V*51
2025-04-02T07:59:25.7012596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.39,A,,,V,,V,,V*5D
2025-04-02T07:59:26.7009271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.52,A,,,V,,V,,V*53
2025-04-02T07:59:27.7012278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.61,A,,,V,,V,,V*55
2025-04-02T07:59:28.7018867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.67,A,,,V,,V,,V*52
2025-04-02T07:59:29.7013143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.79,A,,,V,,V,,V*59
2025-04-02T07:59:30.7019516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.83,A,,,V,,V,,V*5B
2025-04-02T07:59:31.7020525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.73,A,,,V,,V,,V*52
2025-04-02T07:59:32.7017100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.72,A,,,V,,V,,V*51
2025-04-02T07:59:33.7029358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.85,A,,,V,,V,,V*59
2025-04-02T07:59:34.7020877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.94,A,,,V,,V,,V*58
2025-04-02T07:59:35.7017483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.82,A,,,V,,V,,V*5F
2025-04-02T07:59:36.7023892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.67,A,,,V,,V,,V*55
2025-04-02T07:59:37.7020503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.70,A,,,V,,V,,V*53
2025-04-02T07:59:38.7024965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.89,A,,,V,,V,,V*59
2025-04-02T07:59:39.7023659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.10,A,,,V,,V,,V*50
2025-04-02T07:59:40.6920691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.08,A,,,V,,V,,V*5C
2025-04-02T07:59:41.7026647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.07,A,,,V,,V,,V*55
2025-04-02T07:59:42.6923791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.07,A,,,V,,V,,V*5D
2025-04-02T07:59:43.6930712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.08,A,,,V,,V,,V*5E
2025-04-02T07:59:44.6927004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.25,A,,,V,,V,,V*57
2025-04-02T07:59:45.6925607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.45,A,,,V,,V,,V*50
2025-04-02T07:59:46.7023781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.45,A,,,V,,V,,V*58
2025-04-02T07:59:47.6926606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.22,A,,,V,,V,,V*54
2025-04-02T07:59:48.7032964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.07,A,,,V,,V,,V*5E
2025-04-02T07:59:49.6926738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.20,A,,,V,,V,,V*57
2025-04-02T07:59:50.6933496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.44,A,,,V,,V,,V*52
2025-04-02T07:59:51.7030629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.33,A,,,V,,V,,V*59
2025-04-02T07:59:52.7056160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.09,A,,,V,,V,,V*58
2025-04-02T07:59:53.6934378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.02,A,,,V,,V,,V*51
2025-04-02T07:59:54.6978661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.15,A,,,V,,V,,V*56
2025-04-02T07:59:55.6937598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.29,A,,,V,,V,,V*5D
2025-04-02T07:59:56.6934271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.25,A,,,V,,V,,V*55
2025-04-02T07:59:57.6933786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.06,A,,,V,,V,,V*50
2025-04-02T07:59:58.6940491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.98,A,,,V,,V,,V*54
2025-04-02T07:59:59.6933921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.22,A,,,V,,V,,V*55
2025-04-02T08:00:00.6940370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.51,A,,,V,,V,,V*52
2025-04-02T08:00:01.6937073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.47,A,,,V,,V,,V*57
2025-04-02T08:00:02.6882417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.33,A,,,V,,V,,V*53
2025-04-02T08:00:03.6808566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.18,A,,,V,,V,,V*5C
2025-04-02T08:00:04.6795784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.07,A,,,V,,V,,V*55
2025-04-02T08:00:05.6804918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.05,A,,,V,,V,,V*56
2025-04-02T08:00:06.6802956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.08,A,,,V,,V,,V*5C
2025-04-02T08:00:07.6801619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.14,A,,,V,,V,,V*50
2025-04-02T08:00:08.6800924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.91,A,,,V,,V,,V*5C
2025-04-02T08:00:09.6799075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.68,A,,,V,,V,,V*5C
2025-04-02T08:00:10.6805638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.61,A,,,V,,V,,V*50
2025-04-02T08:00:11.6802279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.65,A,,,V,,V,,V*51
2025-04-02T08:00:12.6808979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.76,A,,,V,,V,,V*53
2025-04-02T08:00:13.6807502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.91,A,,,V,,V,,V*5D
2025-04-02T08:00:14.6802634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.96,A,,,V,,V,,V*5A
2025-04-02T08:00:15.6809286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.10,A,,,V,,V,,V*55
2025-04-02T08:00:16.6706397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.30,A,,,V,,V,,V*54
2025-04-02T08:00:17.6805322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.30,A,,,V,,V,,V*54
2025-04-02T08:00:18.6811633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.10,A,,,V,,V,,V*57
2025-04-02T08:00:19.6808532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.85,A,,,V,,V,,V*5A
2025-04-02T08:00:20.6711636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.91,A,,,V,,V,,V*55
2025-04-02T08:00:21.6708051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.22,A,,,V,,V,,V*5C
2025-04-02T08:00:22.6715558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.20,A,,,V,,V,,V*56
2025-04-02T08:00:23.6715214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.00,A,,,V,,V,,V*50
2025-04-02T08:00:24.6812383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.83,A,,,V,,V,,V*59
2025-04-02T08:00:25.6819119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.83,A,,,V,,V,,V*55
2025-04-02T08:00:26.6816493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.00,A,,,V,,V,,V*51
2025-04-02T08:00:27.6743241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.18,A,,,V,,V,,V*5C
2025-04-02T08:00:28.6813783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.12,A,,,V,,V,,V*52
2025-04-02T08:00:29.6820560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.93,A,,,V,,V,,V*5C
2025-04-02T08:00:30.6816976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.81,A,,,V,,V,,V*5F
2025-04-02T08:00:31.6714144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.03,A,,,V,,V,,V*5F
2025-04-02T08:00:32.6818777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.12,A,,,V,,V,,V*54
2025-04-02T08:00:33.6815486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.95,A,,,V,,V,,V*5E
2025-04-02T08:00:34.6822644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.84,A,,,V,,V,,V*5A
2025-04-02T08:00:35.6821964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.81,A,,,V,,V,,V*5C
2025-04-02T08:00:36.6818694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.73,A,,,V,,V,,V*52
2025-04-02T08:00:37.6825957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.70,A,,,V,,V,,V*51
2025-04-02T08:00:38.6822671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.80,A,,,V,,V,,V*5C
2025-04-02T08:00:39.6819155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.92,A,,,V,,V,,V*59
2025-04-02T08:00:40.6828445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.09,A,,,V,,V,,V*59
2025-04-02T08:00:41.6726836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.27,A,,,V,,V,,V*54
2025-04-02T08:00:42.6823137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.21,A,,,V,,V,,V*54
2025-04-02T08:00:43.6829575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.97,A,,,V,,V,,V*58
2025-04-02T08:00:44.6727212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.88,A,,,V,,V,,V*57
2025-04-02T08:00:45.6827877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.98,A,,,V,,V,,V*51
2025-04-02T08:00:46.6730334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.04,A,,,V,,V,,V*50
2025-04-02T08:00:47.6733073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.95,A,,,V,,V,,V*59
2025-04-02T08:00:48.6731529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.70,A,,,V,,V,,V*56
2025-04-02T08:00:49.6733762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.69,A,,,V,,V,,V*59
2025-04-02T08:00:50.6827853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.84,A,,,V,,V,,V*5C
2025-04-02T08:00:51.6734818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.90,A,,,V,,V,,V*57
2025-04-02T08:00:52.6732980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.86,A,,,V,,V,,V*51
2025-04-02T08:00:53.6729476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.94,A,,,V,,V,,V*5B
2025-04-02T08:00:54.6736133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.09,A,,,V,,V,,V*5F
2025-04-02T08:00:55.6735064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.11,A,,,V,,V,,V*53
2025-04-02T08:00:56.6831424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.94,A,,,V,,V,,V*51
2025-04-02T08:00:57.6738998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.76,A,,,V,,V,,V*53
2025-04-02T08:00:58.6738432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.82,A,,,V,,V,,V*5A
2025-04-02T08:00:59.6740029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.81,A,,,V,,V,,V*5E
2025-04-02T08:01:00.6742475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.69,A,,,V,,V,,V*56
2025-04-02T08:01:01.6769155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.57,A,,,V,,V,,V*53
2025-04-02T08:01:02.6735707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.56,A,,,V,,V,,V*56
2025-04-02T08:01:03.6742361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.80,A,,,V,,V,,V*5A
2025-04-02T08:01:04.6739054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.01,A,,,V,,V,,V*59
2025-04-02T08:01:05.6759136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.98,A,,,V,,V,,V*54
2025-04-02T08:01:06.6741164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.84,A,,,V,,V,,V*59
2025-04-02T08:01:07.6747798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.74,A,,,V,,V,,V*57
2025-04-02T08:01:08.6744227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.79,A,,,V,,V,,V*59
2025-04-02T08:01:09.6688217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.88,A,,,V,,V,,V*52
2025-04-02T08:01:10.6743186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.89,A,,,V,,V,,V*52
2025-04-02T08:01:11.6750296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.78,A,,,V,,V,,V*5A
2025-04-02T08:01:12.6746898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.58,A,,,V,,V,,V*59
2025-04-02T08:01:13.6743614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.52,A,,,V,,V,,V*5D
2025-04-02T08:01:14.6746263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.72,A,,,V,,V,,V*51
2025-04-02T08:01:15.6745782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.82,A,,,V,,V,,V*5E
2025-04-02T08:01:16.6751056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.76,A,,,V,,V,,V*5F
2025-04-02T08:01:17.6747783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.57,A,,,V,,V,,V*50
2025-04-02T08:01:18.6747556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.50,A,,,V,,V,,V*50
2025-04-02T08:01:19.6754278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.83,A,,,V,,V,,V*5C
2025-04-02T08:01:20.6750857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.19,A,,,V,,V,,V*55
2025-04-02T08:01:21.6750252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.33,A,,,V,,V,,V*52
2025-04-02T08:01:22.6659519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.25,A,,,V,,V,,V*51
2025-04-02T08:01:23.6755320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.18,A,,,V,,V,,V*54
2025-04-02T08:01:24.6752003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.17,A,,,V,,V,,V*5A
2025-04-02T08:01:25.6758703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.22,A,,,V,,V,,V*55
2025-04-02T08:01:26.6755241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.37,A,,,V,,V,,V*57
2025-04-02T08:01:27.6656034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.51,A,,,V,,V,,V*55
2025-04-02T08:01:28.6662440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.52,A,,,V,,V,,V*55
2025-04-02T08:01:29.6758697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.34,A,,,V,,V,,V*58
2025-04-02T08:01:30.6755195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.23,A,,,V,,V,,V*55
2025-04-02T08:01:31.6761793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.34,A,,,V,,V,,V*53
2025-04-02T08:01:32.6759124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.41,A,,,V,,V,,V*53
2025-04-02T08:01:33.6657858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.28,A,,,V,,V,,V*5A
2025-04-02T08:01:34.6666912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.05,A,,,V,,V,,V*5C
2025-04-02T08:01:35.6762933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.09,A,,,V,,V,,V*57
2025-04-02T08:01:36.6661393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.24,A,,,V,,V,,V*5D
2025-04-02T08:01:37.6667906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.21,A,,,V,,V,,V*58
2025-04-02T08:01:38.6764638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.99,A,,,V,,V,,V*5A
2025-04-02T08:01:39.6763318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.76,A,,,V,,V,,V*50
2025-04-02T08:01:40.6668966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.77,A,,,V,,V,,V*5D
2025-04-02T08:01:41.6665646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.91,A,,,V,,V,,V*58
2025-04-02T08:01:42.6772557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.96,A,,,V,,V,,V*5C
2025-04-02T08:01:43.6672364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.99,A,,,V,,V,,V*57
2025-04-02T08:01:44.6673805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.98,A,,,V,,V,,V*50
2025-04-02T08:01:45.6670452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.09,A,,,V,,V,,V*5F
2025-04-02T08:01:46.6771013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.13,A,,,V,,V,,V*50
2025-04-02T08:01:47.6769883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.98,A,,,V,,V,,V*50
2025-04-02T08:01:48.6676833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.81,A,,,V,,V,,V*58
2025-04-02T08:01:49.6776076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.60,A,,,V,,V,,V*52
2025-04-02T08:01:50.6675476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.33,A,,,V,,V,,V*56
2025-04-02T08:01:51.6674268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.15,A,,,V,,V,,V*51
2025-04-02T08:01:52.6672819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.25,A,,,V,,V,,V*53
2025-04-02T08:01:53.6679455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.56,A,,,V,,V,,V*53
2025-04-02T08:01:54.6676138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.78,A,,,V,,V,,V*50
2025-04-02T08:01:55.6672723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.81,A,,,V,,V,,V*5A
2025-04-02T08:01:56.6679340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.70,A,,,V,,V,,V*52
2025-04-02T08:01:57.6690162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.70,A,,,V,,V,,V*52
2025-04-02T08:01:58.6682645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.87,A,,,V,,V,,V*5C
2025-04-02T08:01:59.6680126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.01,A,,,V,,V,,V*55
2025-04-02T08:02:00.6676759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.01,A,,,V,,V,,V*53
2025-04-02T08:02:01.6683235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.92,A,,,V,,V,,V*5C
2025-04-02T08:02:02.6779575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.74,A,,,V,,V,,V*54
2025-04-02T08:02:03.6686730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.66,A,,,V,,V,,V*54
2025-04-02T08:02:04.6712970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.69,A,,,V,,V,,V*5C
2025-04-02T08:02:05.6679753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.86,A,,,V,,V,,V*5C
2025-04-02T08:02:06.6686565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.21,A,,,V,,V,,V*50
2025-04-02T08:02:07.6686462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.45,A,,,V,,V,,V*5F
2025-04-02T08:02:08.6683124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.49,A,,,V,,V,,V*59
2025-04-02T08:02:09.6707806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.26,A,,,V,,V,,V*54
2025-04-02T08:02:10.6689767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.14,A,,,V,,V,,V*54
2025-04-02T08:02:11.6687744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.26,A,,,V,,V,,V*51
2025-04-02T08:02:12.6686315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.39,A,,,V,,V,,V*5D
2025-04-02T08:02:13.6688084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.45,A,,,V,,V,,V*5A
2025-04-02T08:02:14.6694578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.33,A,,,V,,V,,V*5C
2025-04-02T08:02:15.6691218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.03,A,,,V,,V,,V*59
2025-04-02T08:02:16.6687765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.93,A,,,V,,V,,V*53
2025-04-02T08:02:17.6692785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.13,A,,,V,,V,,V*5B
2025-04-02T08:02:18.6691930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.32,A,,,V,,V,,V*58
2025-04-02T08:02:19.6698572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.39,A,,,V,,V,,V*55
2025-04-02T08:02:20.6695251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.33,A,,,V,,V,,V*5B
2025-04-02T08:02:21.6691862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.31,A,,,V,,V,,V*5A
2025-04-02T08:02:22.6698270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.39,A,,,V,,V,,V*5C
2025-04-02T08:02:23.6695055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.37,A,,,V,,V,,V*59
2025-04-02T08:02:24.6701623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.33,A,,,V,,V,,V*51
2025-04-02T08:02:25.6698657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.22,A,,,V,,V,,V*51
2025-04-02T08:02:26.6701929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.20,A,,,V,,V,,V*56
2025-04-02T08:02:27.6698403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.21,A,,,V,,V,,V*50
2025-04-02T08:02:28.6598975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.20,A,,,V,,V,,V*5C
2025-04-02T08:02:29.6705001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.09,A,,,V,,V,,V*5A
2025-04-02T08:02:30.6701617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.89,A,,,V,,V,,V*53
2025-04-02T08:02:31.6608104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.80,A,,,V,,V,,V*57
2025-04-02T08:02:32.6706361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.81,A,,,V,,V,,V*5E
2025-04-02T08:02:33.6603328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.04,A,,,V,,V,,V*5D
2025-04-02T08:02:34.6601306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.27,A,,,V,,V,,V*56
2025-04-02T08:02:35.6707455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.32,A,,,V,,V,,V*56
2025-04-02T08:02:36.6707265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.19,A,,,V,,V,,V*5C
2025-04-02T08:02:37.6703979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.13,A,,,V,,V,,V*55
2025-04-02T08:02:38.6705140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.18,A,,,V,,V,,V*5E
2025-04-02T08:02:39.6703578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.19,A,,,V,,V,,V*5F
2025-04-02T08:02:40.6606476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.21,A,,,V,,V,,V*50
2025-04-02T08:02:41.6612991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.01,A,,,V,,V,,V*55
2025-04-02T08:02:42.6609494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.81,A,,,V,,V,,V*59
2025-04-02T08:02:43.6616366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.75,A,,,V,,V,,V*56
2025-04-02T08:02:44.6707055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.81,A,,,V,,V,,V*59
2025-04-02T08:02:45.6614240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.93,A,,,V,,V,,V*54
2025-04-02T08:02:46.6610748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.07,A,,,V,,V,,V*52
2025-04-02T08:02:47.6716867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.13,A,,,V,,V,,V*52
2025-04-02T08:02:48.6733642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.15,A,,,V,,V,,V*59
2025-04-02T08:02:49.6610485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.24,A,,,V,,V,,V*5D
2025-04-02T08:02:50.6617245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.19,A,,,V,,V,,V*59
2025-04-02T08:02:51.6614768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.99,A,,,V,,V,,V*52
2025-04-02T08:02:52.6713290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.72,A,,,V,,V,,V*52
2025-04-02T08:02:53.6620485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.57,A,,,V,,V,,V*54
2025-04-02T08:02:54.6616963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.65,A,,,V,,V,,V*51
2025-04-02T08:02:55.6616397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.87,A,,,V,,V,,V*58
2025-04-02T08:02:56.6624816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.04,A,,,V,,V,,V*51
2025-04-02T08:02:57.6621702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.07,A,,,V,,V,,V*55
2025-04-02T08:02:58.6667700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.95,A,,,V,,V,,V*58
2025-04-02T08:02:59.6622440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.91,A,,,V,,V,,V*57
2025-04-02T08:03:00.6626925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.09,A,,,V,,V,,V*5B
2025-04-02T08:03:01.6623482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.20,A,,,V,,V,,V*59
2025-04-02T08:03:02.6644583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.27,A,,,V,,V,,V*56
2025-04-02T08:03:03.6626691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.13,A,,,V,,V,,V*50
2025-04-02T08:03:04.6624064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.98,A,,,V,,V,,V*5E
2025-04-02T08:03:05.6630641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.96,A,,,V,,V,,V*53
2025-04-02T08:03:06.6628205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.09,A,,,V,,V,,V*5C
2025-04-02T08:03:07.6525238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.30,A,,,V,,V,,V*5F
2025-04-02T08:03:08.6629024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.44,A,,,V,,V,,V*55
2025-04-02T08:03:09.6627668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.38,A,,,V,,V,,V*56
2025-04-02T08:03:10.6526770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.23,A,,,V,,V,,V*52
2025-04-02T08:03:11.6632752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.18,A,,,V,,V,,V*54
2025-04-02T08:03:12.6629456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.28,A,,,V,,V,,V*57
2025-04-02T08:03:13.6636110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.47,A,,,V,,V,,V*57
2025-04-02T08:03:14.6632806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.59,A,,,V,,V,,V*5D
2025-04-02T08:03:15.6629606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.46,A,,,V,,V,,V*52
2025-04-02T08:03:16.6536400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.25,A,,,V,,V,,V*54
2025-04-02T08:03:17.6633728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.34,A,,,V,,V,,V*5B
2025-04-02T08:03:18.6632353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.43,A,,,V,,V,,V*54
2025-04-02T08:03:19.6638870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.39,A,,,V,,V,,V*57
2025-04-02T08:03:20.6636214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.31,A,,,V,,V,,V*5C
2025-04-02T08:03:21.6637929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.07,A,,,V,,V,,V*5C
2025-04-02T08:03:22.6636862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.94,A,,,V,,V,,V*53
2025-04-02T08:03:23.6638541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.02,A,,,V,,V,,V*5F
2025-04-02T08:03:24.6645352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.07,A,,,V,,V,,V*54
2025-04-02T08:03:25.6673053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.02,A,,,V,,V,,V*52
2025-04-02T08:03:26.6638304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.94,A,,,V,,V,,V*59
2025-04-02T08:03:27.6644984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.12,A,,,V,,V,,V*50
2025-04-02T08:03:28.6641891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.30,A,,,V,,V,,V*56
2025-04-02T08:03:29.6648576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.35,A,,,V,,V,,V*5C
2025-04-02T08:03:30.6646331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.22,A,,,V,,V,,V*5D
2025-04-02T08:03:31.6645043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-0.99,A,,,V,,V,,V*58
2025-04-02T08:03:32.6541853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.05,A,,,V,,V,,V*5D
2025-04-02T08:03:33.6649425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.26,A,,,V,,V,,V*59
2025-04-02T08:03:34.6646000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.38,A,,,V,,V,,V*58
2025-04-02T08:03:35.6652788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.34,A,,,V,,V,,V*5B
2025-04-02T08:03:36.6644968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.15,A,,,V,,V,,V*5C
2025-04-02T08:03:37.6551800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.04,A,,,V,,V,,V*59
2025-04-02T08:03:38.6679063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.14,A,,,V,,V,,V*5C
2025-04-02T08:03:39.6645986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.34,A,,,V,,V,,V*5B
2025-04-02T08:03:40.6553131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.48,A,,,V,,V,,V*54
2025-04-02T08:03:41.6549705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.47,A,,,V,,V,,V*52
2025-04-02T08:03:42.6556312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.27,A,,,V,,V,,V*52
2025-04-02T08:03:43.6652541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.13,A,,,V,,V,,V*52
2025-04-02T08:03:44.6551750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.14,A,,,V,,V,,V*5D
2025-04-02T08:03:45.6657839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.06,A,,,V,,V,,V*5A
2025-04-02T08:03:46.6654628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.99,A,,,V,,V,,V*51
2025-04-02T08:03:47.6554891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.97,A,,,V,,V,,V*51
2025-04-02T08:03:48.6559651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.93,A,,,V,,V,,V*5D
2025-04-02T08:03:49.6574602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.89,A,,,V,,V,,V*53
2025-04-02T08:03:50.6562916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.81,A,,,V,,V,,V*5C
2025-04-02T08:03:51.6559497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.89,A,,,V,,V,,V*52
2025-04-02T08:03:52.6561152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.92,A,,,V,,V,,V*5A
2025-04-02T08:03:53.6556057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.89,A,,,V,,V,,V*59
2025-04-02T08:03:54.6562673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.80,A,,,V,,V,,V*57
2025-04-02T08:03:55.6559906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.67,A,,,V,,V,,V*52
2025-04-02T08:03:56.6566591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.67,A,,,V,,V,,V*52
2025-04-02T08:03:57.6564146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.69,A,,,V,,V,,V*5C
2025-04-02T08:03:58.6560775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.53,A,,,V,,V,,V*50
2025-04-02T08:03:59.6568009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.41,A,,,V,,V,,V*5A
2025-04-02T08:04:00.6564551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.52,A,,,V,,V,,V*56
2025-04-02T08:04:01.6571180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.69,A,,,V,,V,,V*50
2025-04-02T08:04:02.6567791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.78,A,,,V,,V,,V*5A
2025-04-02T08:04:03.6564510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.85,A,,,V,,V,,V*5F
2025-04-02T08:04:04.6571025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.82,A,,,V,,V,,V*5E
2025-04-02T08:04:05.6567601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.74,A,,,V,,V,,V*5C
2025-04-02T08:04:06.6569424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.80,A,,,V,,V,,V*5E
2025-04-02T08:04:07.6565922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.94,A,,,V,,V,,V*5F
2025-04-02T08:04:08.6572587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.97,A,,,V,,V,,V*58
2025-04-02T08:04:09.6569140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.94,A,,,V,,V,,V*59
2025-04-02T08:04:10.6575642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.82,A,,,V,,V,,V*53
2025-04-02T08:04:11.6568516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.67,A,,,V,,V,,V*53
2025-04-02T08:04:12.6477605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.62,A,,,V,,V,,V*55
2025-04-02T08:04:13.6572427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.75,A,,,V,,V,,V*50
2025-04-02T08:04:14.6571859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.90,A,,,V,,V,,V*51
2025-04-02T08:04:15.6579788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.89,A,,,V,,V,,V*54
2025-04-02T08:04:16.6576454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.95,A,,,V,,V,,V*5B
2025-04-02T08:04:17.6573135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.08,A,,,V,,V,,V*5A
2025-04-02T08:04:18.6579652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.15,A,,,V,,V,,V*50
2025-04-02T08:04:19.6540536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.19,A,,,V,,V,,V*5A
2025-04-02T08:04:20.6468031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.19,A,,,V,,V,,V*58
2025-04-02T08:04:21.6441684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.14,A,,,V,,V,,V*50
2025-04-02T08:04:22.6439466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.04,A,,,V,,V,,V*55
2025-04-02T08:04:23.6436223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.02,A,,,V,,V,,V*50
2025-04-02T08:04:24.6440088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.21,A,,,V,,V,,V*55
2025-04-02T08:04:25.6439306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.41,A,,,V,,V,,V*50
2025-04-02T08:04:26.6441085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.43,A,,,V,,V,,V*55
2025-04-02T08:04:27.6445933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.41,A,,,V,,V,,V*56
2025-04-02T08:04:28.6444803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.45,A,,,V,,V,,V*50
2025-04-02T08:04:29.6341738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.51,A,,,V,,V,,V*56
2025-04-02T08:04:30.6450820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.56,A,,,V,,V,,V*56
2025-04-02T08:04:31.6451133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.59,A,,,V,,V,,V*58
2025-04-02T08:04:32.6348088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.61,A,,,V,,V,,V*51
2025-04-02T08:04:33.6344627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.48,A,,,V,,V,,V*5D
2025-04-02T08:04:34.6351270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.33,A,,,V,,V,,V*5F
2025-04-02T08:04:35.6348041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.29,A,,,V,,V,,V*5E
2025-04-02T08:04:36.6351486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.27,A,,,V,,V,,V*50
2025-04-02T08:04:37.6348000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.02,A,,,V,,V,,V*54
2025-04-02T08:04:38.6348553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.81,A,,,V,,V,,V*5C
2025-04-02T08:04:39.6454729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.86,A,,,V,,V,,V*5F
2025-04-02T08:04:40.6353200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.08,A,,,V,,V,,V*52
2025-04-02T08:04:41.6351607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.19,A,,,V,,V,,V*5E
2025-04-02T08:04:42.6457540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.15,A,,,V,,V,,V*5D
2025-04-02T08:04:43.6354586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.13,A,,,V,,V,,V*50
2025-04-02T08:04:44.6450765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.17,A,,,V,,V,,V*53
2025-04-02T08:04:45.6357872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.26,A,,,V,,V,,V*52
2025-04-02T08:04:46.6354940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.06,A,,,V,,V,,V*59
2025-04-02T08:04:47.6381620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.82,A,,,V,,V,,V*54
2025-04-02T08:04:48.6355706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.61,A,,,V,,V,,V*57
2025-04-02T08:04:49.6362332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.52,A,,,V,,V,,V*59
2025-04-02T08:04:50.6497860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.59,A,,,V,,V,,V*5F
2025-04-02T08:04:51.6355557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.83,A,,,V,,V,,V*54
2025-04-02T08:04:52.6362250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.02,A,,,V,,V,,V*51
2025-04-02T08:04:53.6458478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.15,A,,,V,,V,,V*51
2025-04-02T08:04:54.6365514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.22,A,,,V,,V,,V*51
2025-04-02T08:04:55.6362048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.09,A,,,V,,V,,V*5F
2025-04-02T08:04:56.6358711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.99,A,,,V,,V,,V*5F
2025-04-02T08:04:57.6469381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.10,A,,,V,,V,,V*53
2025-04-02T08:04:58.6368681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.30,A,,,V,,V,,V*52
2025-04-02T08:04:59.6365214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.35,A,,,V,,V,,V*58
2025-04-02T08:05:00.6363293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.31,A,,,V,,V,,V*55
2025-04-02T08:05:01.6369841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.12,A,,,V,,V,,V*54
2025-04-02T08:05:02.6366418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.99,A,,,V,,V,,V*54
2025-04-02T08:05:03.6373195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.04,A,,,V,,V,,V*52
2025-04-02T08:05:04.6369713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.14,A,,,V,,V,,V*5B
2025-04-02T08:05:05.6366316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.25,A,,,V,,V,,V*57
2025-04-02T08:05:06.6372945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.16,A,,,V,,V,,V*53
2025-04-02T08:05:07.6366950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.05,A,,,V,,V,,V*5B
2025-04-02T08:05:08.6369333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.93,A,,,V,,V,,V*59
2025-04-02T08:05:09.6375953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.90,A,,,V,,V,,V*5B
2025-04-02T08:05:10.6372598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.95,A,,,V,,V,,V*5C
2025-04-02T08:05:11.6379116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.97,A,,,V,,V,,V*58
2025-04-02T08:05:12.6309292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.98,A,,,V,,V,,V*55
2025-04-02T08:05:13.6372793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.05,A,,,V,,V,,V*57
2025-04-02T08:05:14.6377328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.15,A,,,V,,V,,V*51
2025-04-02T08:05:15.6373914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.16,A,,,V,,V,,V*5D
2025-04-02T08:05:16.6380331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.04,A,,,V,,V,,V*5F
2025-04-02T08:05:17.6373462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.97,A,,,V,,V,,V*54
2025-04-02T08:05:18.6380124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.02,A,,,V,,V,,V*50
2025-04-02T08:05:19.6377712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.05,A,,,V,,V,,V*52
2025-04-02T08:05:20.6384466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.10,A,,,V,,V,,V*51
2025-04-02T08:05:21.6282101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.00,A,,,V,,V,,V*52
2025-04-02T08:05:22.6383498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.07,A,,,V,,V,,V*53
2025-04-02T08:05:23.6380236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.13,A,,,V,,V,,V*55
2025-04-02T08:05:24.6387314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.07,A,,,V,,V,,V*5E
2025-04-02T08:05:25.6379452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.02,A,,,V,,V,,V*54
2025-04-02T08:05:26.6386115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.05,A,,,V,,V,,V*54
2025-04-02T08:05:27.6382782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.13,A,,,V,,V,,V*53
2025-04-02T08:05:28.6415624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.14,A,,,V,,V,,V*50
2025-04-02T08:05:29.6385040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.09,A,,,V,,V,,V*5B
2025-04-02T08:05:30.6389384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.15,A,,,V,,V,,V*52
2025-04-02T08:05:31.6388011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.31,A,,,V,,V,,V*53
2025-04-02T08:05:32.6386804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.38,A,,,V,,V,,V*59
2025-04-02T08:05:33.6294114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.31,A,,,V,,V,,V*56
2025-04-02T08:05:34.6390609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.25,A,,,V,,V,,V*56
2025-04-02T08:05:35.6289710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.21,A,,,V,,V,,V*51
2025-04-02T08:05:36.6395761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.13,A,,,V,,V,,V*54
2025-04-02T08:05:37.6292874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.02,A,,,V,,V,,V*54
2025-04-02T08:05:38.6389246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.92,A,,,V,,V,,V*5B
2025-04-02T08:05:39.6317753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.94,A,,,V,,V,,V*5C
2025-04-02T08:05:40.6392394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.13,A,,,V,,V,,V*54
2025-04-02T08:05:41.6299564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.16,A,,,V,,V,,V*53
2025-04-02T08:05:42.6301052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.08,A,,,V,,V,,V*53
2025-04-02T08:05:43.6398312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.09,A,,,V,,V,,V*5A
2025-04-02T08:05:44.6394208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.17,A,,,V,,V,,V*5E
2025-04-02T08:05:45.6301237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.24,A,,,V,,V,,V*52
2025-04-02T08:05:46.6297865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.28,A,,,V,,V,,V*5C
2025-04-02T08:05:47.6403961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.32,A,,,V,,V,,V*59
2025-04-02T08:05:48.6301125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.42,A,,,V,,V,,V*54
2025-04-02T08:05:49.6404126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.41,A,,,V,,V,,V*56
2025-04-02T08:05:50.6301193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.27,A,,,V,,V,,V*5C
2025-04-02T08:05:51.6405158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.08,A,,,V,,V,,V*5F
2025-04-02T08:05:52.6302220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.91,A,,,V,,V,,V*5F
2025-04-02T08:05:53.6399157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.82,A,,,V,,V,,V*5D
2025-04-02T08:05:54.6306307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.79,A,,,V,,V,,V*5F
2025-04-02T08:05:55.6307147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.85,A,,,V,,V,,V*5E
2025-04-02T08:05:56.6308558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.08,A,,,V,,V,,V*59
2025-04-02T08:05:57.6304963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.28,A,,,V,,V,,V*53
2025-04-02T08:05:58.6311679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.30,A,,,V,,V,,V*57
2025-04-02T08:05:59.6308336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.17,A,,,V,,V,,V*55
2025-04-02T08:06:00.6304757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.16,A,,,V,,V,,V*57
2025-04-02T08:06:01.6311542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.33,A,,,V,,V,,V*53
2025-04-02T08:06:02.6308230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.49,A,,,V,,V,,V*5D
2025-04-02T08:06:03.6314770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.50,A,,,V,,V,,V*52
2025-04-02T08:06:04.6311363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.38,A,,,V,,V,,V*55
2025-04-02T08:06:05.6309755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.14,A,,,V,,V,,V*52
2025-04-02T08:06:06.6309375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.86,A,,,V,,V,,V*59
2025-04-02T08:06:07.6315631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.86,A,,,V,,V,,V*5A
2025-04-02T08:06:08.6343630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.18,A,,,V,,V,,V*5A
2025-04-02T08:06:09.6310918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.43,A,,,V,,V,,V*53
2025-04-02T08:06:10.6319790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.47,A,,,V,,V,,V*51
2025-04-02T08:06:11.6311985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.17,A,,,V,,V,,V*5A
2025-04-02T08:06:12.6318587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.03,A,,,V,,V,,V*56
2025-04-02T08:06:13.6315211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.20,A,,,V,,V,,V*55
2025-04-02T08:06:14.6317488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.33,A,,,V,,V,,V*5D
2025-04-02T08:06:15.6320448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.39,A,,,V,,V,,V*59
2025-04-02T08:06:16.6322003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.15,A,,,V,,V,,V*58
2025-04-02T08:06:17.6260041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-0.91,A,,,V,,V,,V*56
2025-04-02T08:06:18.6320396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.91,A,,,V,,V,,V*57
2025-04-02T08:06:19.6326762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.17,A,,,V,,V,,V*5B
2025-04-02T08:06:20.6323408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.35,A,,,V,,V,,V*55
2025-04-02T08:06:21.6320092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.40,A,,,V,,V,,V*52
2025-04-02T08:06:22.6323567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.26,A,,,V,,V,,V*52
2025-04-02T08:06:23.6329170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.16,A,,,V,,V,,V*51
2025-04-02T08:06:24.6226260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.26,A,,,V,,V,,V*54
2025-04-02T08:06:25.6330426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.44,A,,,V,,V,,V*53
2025-04-02T08:06:26.6328485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.47,A,,,V,,V,,V*57
2025-04-02T08:06:27.6325081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.44,A,,,V,,V,,V*57
2025-04-02T08:06:28.6331657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.35,A,,,V,,V,,V*58
2025-04-02T08:06:29.6325131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.24,A,,,V,,V,,V*54
2025-04-02T08:06:30.6230751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.14,A,,,V,,V,,V*53
2025-04-02T08:06:31.6232351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.22,A,,,V,,V,,V*52
2025-04-02T08:06:32.6228844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.39,A,,,V,,V,,V*54
2025-04-02T08:06:33.6232528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.48,A,,,V,,V,,V*5D
2025-04-02T08:06:34.6331755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.38,A,,,V,,V,,V*5E
2025-04-02T08:06:35.6329513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.27,A,,,V,,V,,V*50
2025-04-02T08:06:36.6336171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.41,A,,,V,,V,,V*56
2025-04-02T08:06:37.6332789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.56,A,,,V,,V,,V*50
2025-04-02T08:06:38.6239885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-04-02T08:06:39.6236549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.20,A,,,V,,V,,V*53
2025-04-02T08:06:40.6239903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.03,A,,,V,,V,,V*5E
2025-04-02T08:06:41.6336142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.14,A,,,V,,V,,V*50
2025-04-02T08:06:42.6243263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.31,A,,,V,,V,,V*52
2025-04-02T08:06:43.6336712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.37,A,,,V,,V,,V*50
2025-04-02T08:06:44.6343292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.39,A,,,V,,V,,V*5E
2025-04-02T08:06:45.6340373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.39,A,,,V,,V,,V*5C
2025-04-02T08:06:46.6337008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.43,A,,,V,,V,,V*5B
2025-04-02T08:06:47.6250404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.50,A,,,V,,V,,V*5C
2025-04-02T08:06:48.6246365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.50,A,,,V,,V,,V*5F
2025-04-02T08:06:49.6242630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.23,A,,,V,,V,,V*58
2025-04-02T08:06:50.6240061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.89,A,,,V,,V,,V*50
2025-04-02T08:06:51.6246518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.80,A,,,V,,V,,V*5F
2025-04-02T08:06:52.6241744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.95,A,,,V,,V,,V*5B
2025-04-02T08:06:53.6250637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.06,A,,,V,,V,,V*57
2025-04-02T08:06:54.6247226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.96,A,,,V,,V,,V*5D
2025-04-02T08:06:55.6247029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.84,A,,,V,,V,,V*53
2025-04-02T08:06:56.6243569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.88,A,,,V,,V,,V*55
2025-04-02T08:06:57.6251799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.73,A,,,V,,V,,V*53
2025-04-02T08:06:58.6249591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.46,A,,,V,,V,,V*59
2025-04-02T08:06:59.6248156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.11,A,,,V,,V,,V*5B
2025-04-02T08:07:00.6254652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,0.08,A,,,V,,V,,V*77
2025-04-02T08:07:01.6251302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,0.06,A,,,V,,V,,V*7D
2025-04-02T08:07:02.6247934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,0.01,A,,,V,,V,,V*72
2025-04-02T08:07:03.6254673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,0.03,A,,,V,,V,,V*78
2025-04-02T08:07:04.6251533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,0.02,A,,,V,,V,,V*77
2025-04-02T08:07:05.6257939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.10,A,,,V,,V,,V*57
2025-04-02T08:07:06.6254491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.20,A,,,V,,V,,V*5C
2025-04-02T08:07:07.6250949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.19,A,,,V,,V,,V*5F
2025-04-02T08:07:08.6259511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.02,A,,,V,,V,,V*50
2025-04-02T08:07:09.6258399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,0.13,A,,,V,,V,,V*72
2025-04-02T08:07:10.6257551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,0.11,A,,,V,,V,,V*73
2025-04-02T08:07:11.6254117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.07,A,,,V,,V,,V*51
2025-04-02T08:07:12.6260739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.09,A,,,V,,V,,V*58
2025-04-02T08:07:13.6257407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.04,A,,,V,,V,,V*54
2025-04-02T08:07:14.6264576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.08,A,,,V,,V,,V*59
2025-04-02T08:07:15.6257763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.21,A,,,V,,V,,V*55
2025-04-02T08:07:16.6259301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.26,A,,,V,,V,,V*54
2025-04-02T08:07:17.6266124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.32,A,,,V,,V,,V*57
2025-04-02T08:07:18.6262596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.55,A,,,V,,V,,V*51
2025-04-02T08:07:19.6269124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.91,A,,,V,,V,,V*5A
2025-04-02T08:07:20.6265645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.07,A,,,V,,V,,V*59
2025-04-02T08:07:21.6262360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.98,A,,,V,,V,,V*5E
2025-04-02T08:07:22.6268814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.71,A,,,V,,V,,V*55
2025-04-02T08:07:23.6265718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.72,A,,,V,,V,,V*54
2025-04-02T08:07:24.6172832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.00,A,,,V,,V,,V*54
2025-04-02T08:07:25.6167098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.21,A,,,V,,V,,V*51
2025-04-02T08:07:26.6172398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.21,A,,,V,,V,,V*50
2025-04-02T08:07:27.6271068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.04,A,,,V,,V,,V*53
2025-04-02T08:07:28.6269288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.90,A,,,V,,V,,V*54
2025-04-02T08:07:29.6272415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.95,A,,,V,,V,,V*5B
2025-04-02T08:07:30.6169475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.06,A,,,V,,V,,V*52
2025-04-02T08:07:31.6275567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.15,A,,,V,,V,,V*51
2025-04-02T08:07:32.6278142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.12,A,,,V,,V,,V*5D
2025-04-02T08:07:33.6274453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.17,A,,,V,,V,,V*54
2025-04-02T08:07:34.6275350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.28,A,,,V,,V,,V*5E
2025-04-02T08:07:35.6272071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.30,A,,,V,,V,,V*51
2025-04-02T08:07:36.6275599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.11,A,,,V,,V,,V*52
2025-04-02T08:07:37.6181721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.93,A,,,V,,V,,V*5A
2025-04-02T08:07:38.6309229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.95,A,,,V,,V,,V*5A
2025-04-02T08:07:39.6175040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.13,A,,,V,,V,,V*57
2025-04-02T08:07:40.6181242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.31,A,,,V,,V,,V*54
2025-04-02T08:07:41.6279834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.43,A,,,V,,V,,V*50
2025-04-02T08:07:42.6181840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.37,A,,,V,,V,,V*53
2025-04-02T08:07:43.6278105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.20,A,,,V,,V,,V*5A
2025-04-02T08:07:44.6178723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.19,A,,,V,,V,,V*5A
2025-04-02T08:07:45.6284939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.38,A,,,V,,V,,V*5D
2025-04-02T08:07:46.6186809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.47,A,,,V,,V,,V*57
2025-04-02T08:07:47.6183453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.51,A,,,V,,V,,V*51
2025-04-02T08:07:48.6282982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.39,A,,,V,,V,,V*5A
2025-04-02T08:07:49.6189952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.26,A,,,V,,V,,V*5B
2025-04-02T08:07:50.6186570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.22,A,,,V,,V,,V*52
2025-04-02T08:07:51.6183311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.20,A,,,V,,V,,V*5D
2025-04-02T08:07:52.6184685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.21,A,,,V,,V,,V*50
2025-04-02T08:07:53.6190533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.47,A,,,V,,V,,V*57
2025-04-02T08:07:54.6188752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.69,A,,,V,,V,,V*5A
2025-04-02T08:07:55.6194265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.63,A,,,V,,V,,V*51
2025-04-02T08:07:56.6189682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.43,A,,,V,,V,,V*51
2025-04-02T08:07:57.6186088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.35,A,,,V,,V,,V*56
2025-04-02T08:07:58.6192886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.36,A,,,V,,V,,V*50
2025-04-02T08:07:59.6189369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.36,A,,,V,,V,,V*54
2025-04-02T08:08:00.6195979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.38,A,,,V,,V,,V*5D
2025-04-02T08:08:01.6192623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.14,A,,,V,,V,,V*51
2025-04-02T08:08:02.6199400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.79,A,,,V,,V,,V*51
2025-04-02T08:08:03.6195835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.67,A,,,V,,V,,V*50
2025-04-02T08:08:04.6192492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.83,A,,,V,,V,,V*5B
2025-04-02T08:08:05.6199148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.96,A,,,V,,V,,V*5A
2025-04-02T08:08:06.6195688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.01,A,,,V,,V,,V*52
2025-04-02T08:08:07.6202361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.96,A,,,V,,V,,V*5E
2025-04-02T08:08:08.6200530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.04,A,,,V,,V,,V*54
2025-04-02T08:08:09.6197091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.23,A,,,V,,V,,V*51
2025-04-02T08:08:10.6204664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.33,A,,,V,,V,,V*54
2025-04-02T08:08:11.6201243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.30,A,,,V,,V,,V*51
2025-04-02T08:08:12.6201752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.08,A,,,V,,V,,V*5C
2025-04-02T08:08:13.6197554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.91,A,,,V,,V,,V*5E
2025-04-02T08:08:14.6198845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.97,A,,,V,,V,,V*5A
2025-04-02T08:08:15.6205570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.15,A,,,V,,V,,V*50
2025-04-02T08:08:16.6202323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.15,A,,,V,,V,,V*55
2025-04-02T08:08:17.6201792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.00,A,,,V,,V,,V*5E
2025-04-02T08:08:18.6203276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.86,A,,,V,,V,,V*51
2025-04-02T08:08:19.6105523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.01,A,,,V,,V,,V*57
2025-04-02T08:08:20.6211653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.19,A,,,V,,V,,V*5D
2025-04-02T08:08:21.6108794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.28,A,,,V,,V,,V*59
2025-04-02T08:08:22.6211374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.07,A,,,V,,V,,V*5D
2025-04-02T08:08:23.6208055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.82,A,,,V,,V,,V*58
2025-04-02T08:08:24.6214557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.91,A,,,V,,V,,V*5C
2025-04-02T08:08:25.6211281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.09,A,,,V,,V,,V*58
2025-04-02T08:08:26.6109920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.20,A,,,V,,V,,V*52
2025-04-02T08:08:27.6113063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.28,A,,,V,,V,,V*57
2025-04-02T08:08:28.6210504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.18,A,,,V,,V,,V*55
2025-04-02T08:08:29.6211957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.99,A,,,V,,V,,V*54
2025-04-02T08:08:30.6119143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.00,A,,,V,,V,,V*57
2025-04-02T08:08:31.6215316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.13,A,,,V,,V,,V*50
2025-04-02T08:08:32.6112338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.23,A,,,V,,V,,V*58
2025-04-02T08:08:33.6218570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.17,A,,,V,,V,,V*5E
2025-04-02T08:08:34.6115958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.00,A,,,V,,V,,V*5C
2025-04-02T08:08:35.6217765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.89,A,,,V,,V,,V*56
2025-04-02T08:08:36.6197546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.93,A,,,V,,V,,V*5E
2025-04-02T08:08:37.6132203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.18,A,,,V,,V,,V*5B
2025-04-02T08:08:38.6074132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.35,A,,,V,,V,,V*53
2025-04-02T08:08:39.6080861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.36,A,,,V,,V,,V*50
2025-04-02T08:08:40.6077636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.19,A,,,V,,V,,V*58
2025-04-02T08:08:41.5984573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.12,A,,,V,,V,,V*53
2025-04-02T08:08:42.5981173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.21,A,,,V,,V,,V*56
2025-04-02T08:08:43.6087230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.40,A,,,V,,V,,V*54
2025-04-02T08:08:44.5984460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.51,A,,,V,,V,,V*5D
2025-04-02T08:08:45.6080552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.43,A,,,V,,V,,V*5E
2025-04-02T08:08:46.5989536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.31,A,,,V,,V,,V*57
2025-04-02T08:08:47.5987308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.27,A,,,V,,V,,V*50
2025-04-02T08:08:48.5984000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.25,A,,,V,,V,,V*52
2025-04-02T08:08:49.5988111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.13,A,,,V,,V,,V*51
2025-04-02T08:08:50.5984940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.95,A,,,V,,V,,V*5D
2025-04-02T08:08:51.5991968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.05,A,,,V,,V,,V*56
2025-04-02T08:08:52.5984236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.14,A,,,V,,V,,V*5B
2025-04-02T08:08:53.5991132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.08,A,,,V,,V,,V*57
2025-04-02T08:08:54.5987683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.87,A,,,V,,V,,V*5F
2025-04-02T08:08:55.5987077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.69,A,,,V,,V,,V*50
2025-04-02T08:08:56.5989514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.70,A,,,V,,V,,V*56
2025-04-02T08:08:57.5996093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.86,A,,,V,,V,,V*58
2025-04-02T08:08:58.5992854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.01,A,,,V,,V,,V*5F
2025-04-02T08:08:59.5989261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.03,A,,,V,,V,,V*50
2025-04-02T08:09:00.5995848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.97,A,,,V,,V,,V*58
2025-04-02T08:09:01.5992627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.09,A,,,V,,V,,V*59
2025-04-02T08:09:02.5999215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.17,A,,,V,,V,,V*51
2025-04-02T08:09:03.5995874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.26,A,,,V,,V,,V*50
2025-04-02T08:09:04.5992339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.19,A,,,V,,V,,V*57
2025-04-02T08:09:05.5998968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.99,A,,,V,,V,,V*57
2025-04-02T08:09:06.5995488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.97,A,,,V,,V,,V*51
2025-04-02T08:09:07.6003943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.22,A,,,V,,V,,V*53
2025-04-02T08:09:08.6000655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.35,A,,,V,,V,,V*53
2025-04-02T08:09:09.5998057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.22,A,,,V,,V,,V*57
2025-04-02T08:09:10.6004847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.95,A,,,V,,V,,V*5B
2025-04-02T08:09:11.6002077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.80,A,,,V,,V,,V*5F
2025-04-02T08:09:12.5998725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.94,A,,,V,,V,,V*5B
2025-04-02T08:09:13.6005269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.11,A,,,V,,V,,V*54
2025-04-02T08:09:14.6001949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.21,A,,,V,,V,,V*5E
2025-04-02T08:09:15.6004088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.13,A,,,V,,V,,V*58
2025-04-02T08:09:16.6000579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.05,A,,,V,,V,,V*58
2025-04-02T08:09:17.6010894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.07,A,,,V,,V,,V*54
2025-04-02T08:09:18.5907841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.24,A,,,V,,V,,V*54
2025-04-02T08:09:19.6008793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.30,A,,,V,,V,,V*56
2025-04-02T08:09:20.5906028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.22,A,,,V,,V,,V*54
2025-04-02T08:09:21.6012029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.15,A,,,V,,V,,V*52
2025-04-02T08:09:22.5942082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.10,A,,,V,,V,,V*51
2025-04-02T08:09:23.6015327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.06,A,,,V,,V,,V*53
2025-04-02T08:09:24.6012031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.04,A,,,V,,V,,V*50
2025-04-02T08:09:25.6008578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.06,A,,,V,,V,,V*55
2025-04-02T08:09:26.6011863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.15,A,,,V,,V,,V*51
2025-04-02T08:09:27.5918233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.25,A,,,V,,V,,V*50
2025-04-02T08:09:28.6016573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.31,A,,,V,,V,,V*56
2025-04-02T08:09:29.6015470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.43,A,,,V,,V,,V*5F
2025-04-02T08:09:30.5938356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.45,A,,,V,,V,,V*56
2025-04-02T08:09:31.5913139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.23,A,,,V,,V,,V*54
2025-04-02T08:09:32.5915497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.02,A,,,V,,V,,V*57
2025-04-02T08:09:33.6021696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.16,A,,,V,,V,,V*53
2025-04-02T08:09:34.6015534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.39,A,,,V,,V,,V*5C
2025-04-02T08:09:35.6020206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.54,A,,,V,,V,,V*54
2025-04-02T08:09:36.6015483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.50,A,,,V,,V,,V*50
2025-04-02T08:09:37.5924596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.28,A,,,V,,V,,V*5E
2025-04-02T08:09:38.5921250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.05,A,,,V,,V,,V*51
2025-04-02T08:09:39.5925742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.11,A,,,V,,V,,V*5F
2025-04-02T08:09:40.5924132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.26,A,,,V,,V,,V*54
2025-04-02T08:09:41.5920817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.38,A,,,V,,V,,V*5A
2025-04-02T08:09:42.5927489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.37,A,,,V,,V,,V*5F
2025-04-02T08:09:43.6023564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.21,A,,,V,,V,,V*5F
2025-04-02T08:09:44.5920569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.11,A,,,V,,V,,V*53
2025-04-02T08:09:45.5923639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.20,A,,,V,,V,,V*55
2025-04-02T08:09:46.6025574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.39,A,,,V,,V,,V*5F
2025-04-02T08:09:47.5924677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.49,A,,,V,,V,,V*59
2025-04-02T08:09:48.5926696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.54,A,,,V,,V,,V*50
2025-04-02T08:09:49.5931990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.42,A,,,V,,V,,V*58
2025-04-02T08:09:50.5928599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.28,A,,,V,,V,,V*5A
2025-04-02T08:09:51.5935135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.27,A,,,V,,V,,V*52
2025-04-02T08:09:52.5931731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.50,A,,,V,,V,,V*56
2025-04-02T08:09:53.5933630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.60,A,,,V,,V,,V*53
2025-04-02T08:09:54.5931850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.60,A,,,V,,V,,V*59
2025-04-02T08:09:55.5947502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.36,A,,,V,,V,,V*55
2025-04-02T08:09:56.5929410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.16,A,,,V,,V,,V*56
2025-04-02T08:09:57.6033992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.16,A,,,V,,V,,V*53
2025-04-02T08:09:58.5933200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.21,A,,,V,,V,,V*52
2025-04-02T08:09:59.5931911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.27,A,,,V,,V,,V*56
2025-04-02T08:10:00.5938529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.23,A,,,V,,V,,V*55
2025-04-02T08:10:01.5935326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.24,A,,,V,,V,,V*50
2025-04-02T08:10:02.5941826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.37,A,,,V,,V,,V*5F
2025-04-02T08:10:03.5938509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.51,A,,,V,,V,,V*5B
2025-04-02T08:10:04.5934965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.45,A,,,V,,V,,V*5C
2025-04-02T08:10:05.5941732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.34,A,,,V,,V,,V*53
2025-04-02T08:10:06.5938331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.34,A,,,V,,V,,V*55
2025-04-02T08:10:07.5939055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.38,A,,,V,,V,,V*5A
2025-04-02T08:10:08.5945421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.26,A,,,V,,V,,V*57
2025-04-02T08:10:09.5945494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.02,A,,,V,,V,,V*5E
2025-04-02T08:10:10.5942196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.00,A,,,V,,V,,V*52
2025-04-02T08:10:11.5843253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.24,A,,,V,,V,,V*5A
2025-04-02T08:10:12.5949426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.44,A,,,V,,V,,V*55
2025-04-02T08:10:13.5950273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.45,A,,,V,,V,,V*52
2025-04-02T08:10:14.5946927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.33,A,,,V,,V,,V*50
2025-04-02T08:10:15.5843951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.22,A,,,V,,V,,V*52
2025-04-02T08:10:16.5850784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.24,A,,,V,,V,,V*55
2025-04-02T08:10:17.5946835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.36,A,,,V,,V,,V*56
2025-04-02T08:10:18.5953336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.37,A,,,V,,V,,V*59
2025-04-02T08:10:19.5950038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.33,A,,,V,,V,,V*53
2025-04-02T08:10:20.5899484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.25,A,,,V,,V,,V*5C
2025-04-02T08:10:21.5956238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.29,A,,,V,,V,,V*5C
2025-04-02T08:10:22.5951058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.28,A,,,V,,V,,V*58
2025-04-02T08:10:23.5957772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.14,A,,,V,,V,,V*53
2025-04-02T08:10:24.5962001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.99,A,,,V,,V,,V*55
2025-04-02T08:10:25.5957535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.08,A,,,V,,V,,V*57
2025-04-02T08:10:26.5959101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.32,A,,,V,,V,,V*56
2025-04-02T08:10:27.5955235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.44,A,,,V,,V,,V*5D
2025-04-02T08:10:28.5951768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.41,A,,,V,,V,,V*59
2025-04-02T08:10:29.5958371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.14,A,,,V,,V,,V*54
2025-04-02T08:10:30.5954977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.93,A,,,V,,V,,V*5C
2025-04-02T08:10:31.5955746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.07,A,,,V,,V,,V*58
2025-04-02T08:10:32.5854800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.22,A,,,V,,V,,V*5C
2025-04-02T08:10:33.5861413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.26,A,,,V,,V,,V*52
2025-04-02T08:10:34.5957806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.08,A,,,V,,V,,V*59
2025-04-02T08:10:35.5964235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.89,A,,,V,,V,,V*57
2025-04-02T08:10:36.5866774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.02,A,,,V,,V,,V*57
2025-04-02T08:10:37.5863212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.20,A,,,V,,V,,V*52
2025-04-02T08:10:38.5959310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.14,A,,,V,,V,,V*57
2025-04-02T08:10:39.5961777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.89,A,,,V,,V,,V*50
2025-04-02T08:10:40.5961337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.80,A,,,V,,V,,V*54
2025-04-02T08:10:41.5868321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.00,A,,,V,,V,,V*54
2025-04-02T08:10:42.5865175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.25,A,,,V,,V,,V*51
2025-04-02T08:10:43.5871583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.30,A,,,V,,V,,V*5F
2025-04-02T08:10:44.5868274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.10,A,,,V,,V,,V*51
2025-04-02T08:10:45.5864939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.91,A,,,V,,V,,V*5B
2025-04-02T08:10:46.5866178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.99,A,,,V,,V,,V*53
2025-04-02T08:10:47.5872877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.13,A,,,V,,V,,V*5D
2025-04-02T08:10:48.5869511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.14,A,,,V,,V,,V*5E
2025-04-02T08:10:49.5869369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.97,A,,,V,,V,,V*57
2025-04-02T08:10:50.5868832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.90,A,,,V,,V,,V*5B
2025-04-02T08:10:51.5875532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.94,A,,,V,,V,,V*51
2025-04-02T08:10:52.5874917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.99,A,,,V,,V,,V*5E
2025-04-02T08:10:53.5871469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.01,A,,,V,,V,,V*5F
2025-04-02T08:10:54.5878049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.04,A,,,V,,V,,V*51
2025-04-02T08:10:55.5877743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.11,A,,,V,,V,,V*50
2025-04-02T08:10:56.5880206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.16,A,,,V,,V,,V*50
2025-04-02T08:10:57.5876886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.13,A,,,V,,V,,V*5C
2025-04-02T08:10:58.5873547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.19,A,,,V,,V,,V*5F
2025-04-02T08:10:59.5880139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.30,A,,,V,,V,,V*5A
2025-04-02T08:11:00.5876681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.31,A,,,V,,V,,V*55
2025-04-02T08:11:01.5883521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.18,A,,,V,,V,,V*5C
2025-04-02T08:11:02.5822449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.05,A,,,V,,V,,V*50
2025-04-02T08:11:03.5876762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.15,A,,,V,,V,,V*5D
2025-04-02T08:11:04.5883373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.38,A,,,V,,V,,V*5D
2025-04-02T08:11:05.5781505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.50,A,,,V,,V,,V*52
2025-04-02T08:11:06.5887799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.35,A,,,V,,V,,V*5F
2025-04-02T08:11:07.5884173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.26,A,,,V,,V,,V*51
2025-04-02T08:11:08.5880981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.38,A,,,V,,V,,V*59
2025-04-02T08:11:09.5787926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.50,A,,,V,,V,,V*53
2025-04-02T08:11:10.5884033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.53,A,,,V,,V,,V*58
2025-04-02T08:11:11.5883176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.44,A,,,V,,V,,V*53
2025-04-02T08:11:12.5889736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.34,A,,,V,,V,,V*54
2025-04-02T08:11:13.5891237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.41,A,,,V,,V,,V*52
2025-04-02T08:11:14.5892713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.45,A,,,V,,V,,V*53
2025-04-02T08:11:15.5889228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.36,A,,,V,,V,,V*5D
2025-04-02T08:11:16.5893657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.18,A,,,V,,V,,V*5E
2025-04-02T08:11:17.5891662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.06,A,,,V,,V,,V*54
2025-04-02T08:11:18.5888596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.11,A,,,V,,V,,V*50
2025-04-02T08:11:19.5888627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.29,A,,,V,,V,,V*5F
2025-04-02T08:11:20.5887875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.32,A,,,V,,V,,V*51
2025-04-02T08:11:21.5889599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.30,A,,,V,,V,,V*52
2025-04-02T08:11:22.5796569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.30,A,,,V,,V,,V*5C
2025-04-02T08:11:23.5890313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.44,A,,,V,,V,,V*56
2025-04-02T08:11:24.5897090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-04-02T08:11:25.5895031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.63,A,,,V,,V,,V*57
2025-04-02T08:11:26.5901791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.46,A,,,V,,V,,V*5D
2025-04-02T08:11:27.5898186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.25,A,,,V,,V,,V*55
2025-04-02T08:11:28.5795479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.04,A,,,V,,V,,V*52
2025-04-02T08:11:29.5901578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.88,A,,,V,,V,,V*5E
2025-04-02T08:11:30.5898084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.89,A,,,V,,V,,V*52
2025-04-02T08:11:31.5826886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.03,A,,,V,,V,,V*51
2025-04-02T08:11:32.5905164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.10,A,,,V,,V,,V*51
2025-04-02T08:11:33.5903730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.15,A,,,V,,V,,V*50
2025-04-02T08:11:34.5800834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.20,A,,,V,,V,,V*52
2025-04-02T08:11:35.5807392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.27,A,,,V,,V,,V*56
2025-04-02T08:11:36.5903626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.31,A,,,V,,V,,V*57
2025-04-02T08:11:37.5800855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.22,A,,,V,,V,,V*5E
2025-04-02T08:11:38.5906947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.10,A,,,V,,V,,V*50
2025-04-02T08:11:39.5805942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.01,A,,,V,,V,,V*51
2025-04-02T08:11:40.5805594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.95,A,,,V,,V,,V*5A
2025-04-02T08:11:41.5812012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.90,A,,,V,,V,,V*5F
2025-04-02T08:11:42.5805665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.87,A,,,V,,V,,V*5F
2025-04-02T08:11:43.5812265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.93,A,,,V,,V,,V*59
2025-04-02T08:11:44.5808972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.02,A,,,V,,V,,V*59
2025-04-02T08:11:45.5805534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.12,A,,,V,,V,,V*58
2025-04-02T08:11:46.5812333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.17,A,,,V,,V,,V*55
2025-04-02T08:11:47.5809279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.20,A,,,V,,V,,V*55
2025-04-02T08:11:48.5808007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.18,A,,,V,,V,,V*5E
2025-04-02T08:11:49.5909994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.09,A,,,V,,V,,V*51
2025-04-02T08:11:50.5816888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.87,A,,,V,,V,,V*59
2025-04-02T08:11:51.5813914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.70,A,,,V,,V,,V*52
2025-04-02T08:11:52.5820013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.76,A,,,V,,V,,V*53
2025-04-02T08:11:53.5816663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.02,A,,,V,,V,,V*50
2025-04-02T08:11:54.5813973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.13,A,,,V,,V,,V*51
2025-04-02T08:11:55.5820268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.97,A,,,V,,V,,V*5C
2025-04-02T08:11:56.5820444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.82,A,,,V,,V,,V*5E
2025-04-02T08:11:57.5816993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.92,A,,,V,,V,,V*53
2025-04-02T08:11:58.5824339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.97,A,,,V,,V,,V*5A
2025-04-02T08:11:59.5820198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.97,A,,,V,,V,,V*5B
2025-04-02T08:12:00.5816866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.84,A,,,V,,V,,V*5E
2025-04-02T08:12:01.5823497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.68,A,,,V,,V,,V*52
2025-04-02T08:12:02.5820019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.75,A,,,V,,V,,V*5E
2025-04-02T08:12:03.5826639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.97,A,,,V,,V,,V*54
2025-04-02T08:12:04.5823240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.10,A,,,V,,V,,V*53
2025-04-02T08:12:05.5819864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.98,A,,,V,,V,,V*5C
2025-04-02T08:12:06.5820257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.87,A,,,V,,V,,V*53
2025-04-02T08:12:07.5829620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.92,A,,,V,,V,,V*5B
2025-04-02T08:12:08.5828015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.14,A,,,V,,V,,V*50
2025-04-02T08:12:09.5824503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.34,A,,,V,,V,,V*52
2025-04-02T08:12:10.5731686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.29,A,,,V,,V,,V*5F
2025-04-02T08:12:11.5830388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.09,A,,,V,,V,,V*5D
2025-04-02T08:12:12.5832491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.96,A,,,V,,V,,V*50
2025-04-02T08:12:13.5830619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.09,A,,,V,,V,,V*58
2025-04-02T08:12:14.5833567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.21,A,,,V,,V,,V*51
2025-04-02T08:12:15.5830290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.35,A,,,V,,V,,V*5B
2025-04-02T08:12:16.5827247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.34,A,,,V,,V,,V*53
2025-04-02T08:12:17.5836037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.26,A,,,V,,V,,V*57
2025-04-02T08:12:18.5834131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.21,A,,,V,,V,,V*53
2025-04-02T08:12:19.5731149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.20,A,,,V,,V,,V*5E
2025-04-02T08:12:20.5838283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.17,A,,,V,,V,,V*5A
2025-04-02T08:12:21.5834799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.10,A,,,V,,V,,V*55
2025-04-02T08:12:22.5832786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.04,A,,,V,,V,,V*55
2025-04-02T08:12:23.5839310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.13,A,,,V,,V,,V*56
2025-04-02T08:12:24.5837141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.22,A,,,V,,V,,V*56
2025-04-02T08:12:25.5838208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.21,A,,,V,,V,,V*57
2025-04-02T08:12:26.5843781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.06,A,,,V,,V,,V*50
2025-04-02T08:12:27.5843002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.05,A,,,V,,V,,V*56
2025-04-02T08:12:28.5739789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.23,A,,,V,,V,,V*50
2025-04-02T08:12:29.5736925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.40,A,,,V,,V,,V*53
2025-04-02T08:12:30.5742078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.48,A,,,V,,V,,V*5B
2025-04-02T08:12:31.5838021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.39,A,,,V,,V,,V*5E
2025-04-02T08:12:32.5745203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.22,A,,,V,,V,,V*55
2025-04-02T08:12:33.5745442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.23,A,,,V,,V,,V*5E
2025-04-02T08:12:34.5843051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.41,A,,,V,,V,,V*55
2025-04-02T08:12:35.5745768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.53,A,,,V,,V,,V*58
2025-04-02T08:12:36.5850218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.32,A,,,V,,V,,V*51
2025-04-02T08:12:37.5747278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.03,A,,,V,,V,,V*56
2025-04-02T08:12:38.5743904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.01,A,,,V,,V,,V*59
2025-04-02T08:12:39.5763103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.22,A,,,V,,V,,V*55
2025-04-02T08:12:40.5746893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.35,A,,,V,,V,,V*57
2025-04-02T08:12:41.5753627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.36,A,,,V,,V,,V*57
2025-04-02T08:12:42.5750195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.25,A,,,V,,V,,V*5B
2025-04-02T08:12:43.5748018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.20,A,,,V,,V,,V*56
2025-04-02T08:12:44.5754489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.33,A,,,V,,V,,V*57
2025-04-02T08:12:45.5752097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.49,A,,,V,,V,,V*5E
2025-04-02T08:12:46.5748869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.42,A,,,V,,V,,V*52
2025-04-02T08:12:47.5756263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.07,A,,,V,,V,,V*5F
2025-04-02T08:12:48.5857545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.86,A,,,V,,V,,V*59
2025-04-02T08:12:49.5859743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.96,A,,,V,,V,,V*59
2025-04-02T08:12:50.5758792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.10,A,,,V,,V,,V*52
2025-04-02T08:12:51.5853683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.19,A,,,V,,V,,V*5C
2025-04-02T08:12:52.5759406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.12,A,,,V,,V,,V*50
2025-04-02T08:12:53.5757532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.14,A,,,V,,V,,V*50
2025-04-02T08:12:54.5699880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.28,A,,,V,,V,,V*58
2025-04-02T08:12:55.5626004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.33,A,,,V,,V,,V*55
2025-04-02T08:12:56.5616525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.28,A,,,V,,V,,V*5D
2025-04-02T08:12:57.5623352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.13,A,,,V,,V,,V*56
2025-04-02T08:12:58.5624006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.99,A,,,V,,V,,V*53
2025-04-02T08:12:59.5620524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.90,A,,,V,,V,,V*5E
2025-04-02T08:13:00.5617153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.93,A,,,V,,V,,V*59
2025-04-02T08:13:01.5623752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.03,A,,,V,,V,,V*57
2025-04-02T08:13:02.5620503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.02,A,,,V,,V,,V*5B
2025-04-02T08:13:03.5627098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.01,A,,,V,,V,,V*55
2025-04-02T08:13:04.5623751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.00,A,,,V,,V,,V*50
2025-04-02T08:13:05.5630447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.11,A,,,V,,V,,V*58
2025-04-02T08:13:06.5623987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.39,A,,,V,,V,,V*5F
2025-04-02T08:13:07.5522701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.54,A,,,V,,V,,V*53
2025-04-02T08:13:08.5624011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.58,A,,,V,,V,,V*58
2025-04-02T08:13:09.5630698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.49,A,,,V,,V,,V*5A
2025-04-02T08:13:10.5625004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.37,A,,,V,,V,,V*53
2025-04-02T08:13:11.5626460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.38,A,,,V,,V,,V*59
2025-04-02T08:13:12.5633007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.56,A,,,V,,V,,V*55
2025-04-02T08:13:13.5629795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.68,A,,,V,,V,,V*5C
2025-04-02T08:13:14.5636286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.55,A,,,V,,V,,V*5F
2025-04-02T08:13:15.5627704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.33,A,,,V,,V,,V*57
2025-04-02T08:13:16.5534803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.22,A,,,V,,V,,V*57
2025-04-02T08:13:17.5531436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.30,A,,,V,,V,,V*54
2025-04-02T08:13:18.5631101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.49,A,,,V,,V,,V*59
2025-04-02T08:13:19.5537933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.45,A,,,V,,V,,V*56
2025-04-02T08:13:20.5634287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.48,A,,,V,,V,,V*5F
2025-04-02T08:13:21.5641056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.62,A,,,V,,V,,V*53
2025-04-02T08:13:22.5637498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.68,A,,,V,,V,,V*51
2025-04-02T08:13:23.5634191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.62,A,,,V,,V,,V*53
2025-04-02T08:13:24.5635551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.49,A,,,V,,V,,V*5B
2025-04-02T08:13:25.5542692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.47,A,,,V,,V,,V*53
2025-04-02T08:13:26.5539311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.48,A,,,V,,V,,V*52
2025-04-02T08:13:27.5645338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.50,A,,,V,,V,,V*52
2025-04-02T08:13:28.5642080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.37,A,,,V,,V,,V*55
2025-04-02T08:13:29.5643361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.13,A,,,V,,V,,V*53
2025-04-02T08:13:30.5540449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.01,A,,,V,,V,,V*55
2025-04-02T08:13:31.5546957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.11,A,,,V,,V,,V*56
2025-04-02T08:13:32.5645153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.21,A,,,V,,V,,V*50
2025-04-02T08:13:33.5643870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.14,A,,,V,,V,,V*52
2025-04-02T08:13:34.5550173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.03,A,,,V,,V,,V*51
2025-04-02T08:13:35.5548250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.88,A,,,V,,V,,V*5A
2025-04-02T08:13:36.5644195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.94,A,,,V,,V,,V*50
2025-04-02T08:13:37.5650854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.14,A,,,V,,V,,V*5E
2025-04-02T08:13:38.5548014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.30,A,,,V,,V,,V*5D
2025-04-02T08:13:39.5654229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.32,A,,,V,,V,,V*5D
2025-04-02T08:13:40.5651059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.13,A,,,V,,V,,V*54
2025-04-02T08:13:41.5547852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.85,A,,,V,,V,,V*5D
2025-04-02T08:13:42.5555702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.71,A,,,V,,V,,V*58
2025-04-02T08:13:43.5653833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.82,A,,,V,,V,,V*5B
2025-04-02T08:13:44.5552848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.05,A,,,V,,V,,V*56
2025-04-02T08:13:45.5549444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.16,A,,,V,,V,,V*55
2025-04-02T08:13:46.5550627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.02,A,,,V,,V,,V*55
2025-04-02T08:13:47.5557352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.89,A,,,V,,V,,V*51
2025-04-02T08:13:48.5650812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.07,A,,,V,,V,,V*57
2025-04-02T08:13:49.5558062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.32,A,,,V,,V,,V*5B
2025-04-02T08:13:50.5554658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.52,A,,,V,,V,,V*59
2025-04-02T08:13:51.5561169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.41,A,,,V,,V,,V*56
2025-04-02T08:13:52.5562618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.09,A,,,V,,V,,V*5A
2025-04-02T08:13:53.5560808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-0.86,A,,,V,,V,,V*56
2025-04-02T08:13:54.5557500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.99,A,,,V,,V,,V*59
2025-04-02T08:13:55.5564106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.19,A,,,V,,V,,V*53
2025-04-02T08:13:56.5496806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.28,A,,,V,,V,,V*53
2025-04-02T08:13:57.5564222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.17,A,,,V,,V,,V*5D
2025-04-02T08:13:58.5564921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.97,A,,,V,,V,,V*53
2025-04-02T08:13:59.5561601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.01,A,,,V,,V,,V*53
2025-04-02T08:14:00.5568266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.24,A,,,V,,V,,V*5A
2025-04-02T08:14:01.5564798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.39,A,,,V,,V,,V*56
2025-04-02T08:14:02.5561401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.41,A,,,V,,V,,V*55
2025-04-02T08:14:03.5567949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.24,A,,,V,,V,,V*54
2025-04-02T08:14:04.5564541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.03,A,,,V,,V,,V*50
2025-04-02T08:14:05.5565097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-0.96,A,,,V,,V,,V*52
2025-04-02T08:14:06.5571781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.04,A,,,V,,V,,V*58
2025-04-02T08:14:07.5568609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.25,A,,,V,,V,,V*50
2025-04-02T08:14:08.5574705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.43,A,,,V,,V,,V*55
2025-04-02T08:14:09.5573183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.44,A,,,V,,V,,V*50
2025-04-02T08:14:10.5569814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.22,A,,,V,,V,,V*57
2025-04-02T08:14:11.5567533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.08,A,,,V,,V,,V*5E
2025-04-02T08:14:12.5574038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.24,A,,,V,,V,,V*51
2025-04-02T08:14:13.5578350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.38,A,,,V,,V,,V*56
2025-04-02T08:14:14.5575034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.39,A,,,V,,V,,V*54
2025-04-02T08:14:15.5572290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.21,A,,,V,,V,,V*54
2025-04-02T08:14:16.5578754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.03,A,,,V,,V,,V*56
2025-04-02T08:14:17.5572673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.21,A,,,V,,V,,V*51
2025-04-02T08:14:18.5581077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.38,A,,,V,,V,,V*50
2025-04-02T08:14:19.5576496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.45,A,,,V,,V,,V*55
2025-04-02T08:14:20.5583060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.21,A,,,V,,V,,V*58
2025-04-02T08:14:21.5580585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-0.90,A,,,V,,V,,V*5A
2025-04-02T08:14:22.5575457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-0.82,A,,,V,,V,,V*57
2025-04-02T08:14:23.5582087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.00,A,,,V,,V,,V*5D
2025-04-02T08:14:24.5578870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.17,A,,,V,,V,,V*54
2025-04-02T08:14:25.5585395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.13,A,,,V,,V,,V*59
2025-04-02T08:14:26.5484256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.01,A,,,V,,V,,V*5B
2025-04-02T08:14:27.5579553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.15,A,,,V,,V,,V*59
2025-04-02T08:14:28.5488579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.29,A,,,V,,V,,V*51
2025-04-02T08:14:29.5586210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.31,A,,,V,,V,,V*52
2025-04-02T08:14:30.5504732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.12,A,,,V,,V,,V*58
2025-04-02T08:14:31.5586798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-0.92,A,,,V,,V,,V*5D
2025-04-02T08:14:32.5503176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-0.78,A,,,V,,V,,V*52
2025-04-02T08:14:33.5490537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.69,A,,,V,,V,,V*57
2025-04-02T08:14:34.5487132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.71,A,,,V,,V,,V*55
2025-04-02T08:14:35.5591504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.96,A,,,V,,V,,V*5C
2025-04-02T08:14:36.5590144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.13,A,,,V,,V,,V*51
2025-04-02T08:14:37.5586809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.02,A,,,V,,V,,V*56
2025-04-02T08:14:38.5593523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.84,A,,,V,,V,,V*5E
2025-04-02T08:14:39.5490530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.88,A,,,V,,V,,V*50
2025-04-02T08:14:40.5497251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.10,A,,,V,,V,,V*56
2025-04-02T08:14:41.5593363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.40,A,,,V,,V,,V*50
2025-04-02T08:14:42.5490330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.54,A,,,V,,V,,V*5C
2025-04-02T08:14:43.5491204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.45,A,,,V,,V,,V*5A
2025-04-02T08:14:44.5496724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.19,A,,,V,,V,,V*50
2025-04-02T08:14:45.5595583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.06,A,,,V,,V,,V*5A
2025-04-02T08:14:46.5497751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.17,A,,,V,,V,,V*56
2025-04-02T08:14:47.5494448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.21,A,,,V,,V,,V*53
2025-04-02T08:14:48.5501004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.33,A,,,V,,V,,V*5D
2025-04-02T08:14:49.5496508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.23,A,,,V,,V,,V*54
2025-04-02T08:14:50.5503184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.16,A,,,V,,V,,V*56
2025-04-02T08:14:51.5499698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.17,A,,,V,,V,,V*50
2025-04-02T08:14:52.5499409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.25,A,,,V,,V,,V*58
2025-04-02T08:14:53.5605634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.31,A,,,V,,V,,V*52
2025-04-02T08:14:54.5505212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.48,A,,,V,,V,,V*53
2025-04-02T08:14:55.5501780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.60,A,,,V,,V,,V*59
2025-04-02T08:14:56.5508502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.59,A,,,V,,V,,V*53
2025-04-02T08:14:57.5509208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.33,A,,,V,,V,,V*53
2025-04-02T08:14:58.5505774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.06,A,,,V,,V,,V*55
2025-04-02T08:14:59.5503728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.03,A,,,V,,V,,V*5B
2025-04-02T08:15:00.5510110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.24,A,,,V,,V,,V*50
2025-04-02T08:15:01.5506714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.39,A,,,V,,V,,V*52
2025-04-02T08:15:02.5503370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.30,A,,,V,,V,,V*5B
2025-04-02T08:15:03.5510018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.14,A,,,V,,V,,V*53
2025-04-02T08:15:04.5506644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.22,A,,,V,,V,,V*59
2025-04-02T08:15:05.5513443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.32,A,,,V,,V,,V*53
2025-04-02T08:15:06.5510016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.36,A,,,V,,V,,V*52
2025-04-02T08:15:07.5506398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.42,A,,,V,,V,,V*56
2025-04-02T08:15:08.5513087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.27,A,,,V,,V,,V*54
2025-04-02T08:15:09.5509731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.08,A,,,V,,V,,V*57
2025-04-02T08:15:10.5515300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.07,A,,,V,,V,,V*56
2025-04-02T08:15:11.5511802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.24,A,,,V,,V,,V*53
2025-04-02T08:15:12.5513492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.28,A,,,V,,V,,V*54
2025-04-02T08:15:13.5511157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.18,A,,,V,,V,,V*59
2025-04-02T08:15:14.5517715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.03,A,,,V,,V,,V*57
2025-04-02T08:15:15.5518688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.95,A,,,V,,V,,V*5C
2025-04-02T08:15:16.5515280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.97,A,,,V,,V,,V*5B
2025-04-02T08:15:17.5523369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.09,A,,,V,,V,,V*5A
2025-04-02T08:15:18.5518401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.24,A,,,V,,V,,V*57
2025-04-02T08:15:19.5515108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.17,A,,,V,,V,,V*57
2025-04-02T08:15:20.5419469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.00,A,,,V,,V,,V*5A
2025-04-02T08:15:21.5517475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.96,A,,,V,,V,,V*5E
2025-04-02T08:15:22.5523988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.11,A,,,V,,V,,V*51
2025-04-02T08:15:23.5421024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.27,A,,,V,,V,,V*51
2025-04-02T08:15:24.5527191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.34,A,,,V,,V,,V*59
2025-04-02T08:15:25.5523864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.27,A,,,V,,V,,V*54
2025-04-02T08:15:26.5520764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.04,A,,,V,,V,,V*54
2025-04-02T08:15:27.5430231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.88,A,,,V,,V,,V*5E
2025-04-02T08:15:28.5524916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.98,A,,,V,,V,,V*5E
2025-04-02T08:15:29.5523519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.19,A,,,V,,V,,V*57
2025-04-02T08:15:30.5530030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.22,A,,,V,,V,,V*53
2025-04-02T08:15:31.5523667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.08,A,,,V,,V,,V*5F
2025-04-02T08:15:32.5430833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.00,A,,,V,,V,,V*56
2025-04-02T08:15:33.5527852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.13,A,,,V,,V,,V*55
2025-04-02T08:15:34.5534372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.31,A,,,V,,V,,V*5B
2025-04-02T08:15:35.5428932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.43,A,,,V,,V,,V*51
2025-04-02T08:15:36.5534442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.45,A,,,V,,V,,V*52
2025-04-02T08:15:37.5531039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.40,A,,,V,,V,,V*55
2025-04-02T08:15:38.5435112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.46,A,,,V,,V,,V*55
2025-04-02T08:15:39.5531369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.66,A,,,V,,V,,V*5D
2025-04-02T08:15:40.5429744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.79,A,,,V,,V,,V*5F
2025-04-02T08:15:41.5434983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.61,A,,,V,,V,,V*57
2025-04-02T08:15:42.5440058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.48,A,,,V,,V,,V*58
2025-04-02T08:15:43.5436751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.36,A,,,V,,V,,V*52
2025-04-02T08:15:44.5441087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.22,A,,,V,,V,,V*50
2025-04-02T08:15:45.5436342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.27,A,,,V,,V,,V*57
2025-04-02T08:15:46.5442870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.41,A,,,V,,V,,V*5B
2025-04-02T08:15:47.5436558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.43,A,,,V,,V,,V*53
2025-04-02T08:15:48.5438765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.30,A,,,V,,V,,V*50
2025-04-02T08:15:49.5537288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.16,A,,,V,,V,,V*57
2025-04-02T08:15:50.5446018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.21,A,,,V,,V,,V*55
2025-04-02T08:15:51.5442761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.24,A,,,V,,V,,V*54
2025-04-02T08:15:52.5446515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.00,A,,,V,,V,,V*5E
2025-04-02T08:15:53.5443347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.70,A,,,V,,V,,V*58
2025-04-02T08:15:54.5439838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.63,A,,,V,,V,,V*51
2025-04-02T08:15:55.5442659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.79,A,,,V,,V,,V*57
2025-04-02T08:15:56.5449173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.86,A,,,V,,V,,V*59
2025-04-02T08:15:57.5445822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.82,A,,,V,,V,,V*52
2025-04-02T08:15:58.5480294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.83,A,,,V,,V,,V*5D
2025-04-02T08:15:59.5449424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.03,A,,,V,,V,,V*55
2025-04-02T08:16:00.5460957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.11,A,,,V,,V,,V*53
2025-04-02T08:16:01.5452267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.00,A,,,V,,V,,V*57
2025-04-02T08:16:02.5449074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.76,A,,,V,,V,,V*51
2025-04-02T08:16:03.5455469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.67,A,,,V,,V,,V*56
2025-04-02T08:16:04.5452074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.88,A,,,V,,V,,V*53
2025-04-02T08:16:05.5448837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.04,A,,,V,,V,,V*5B
2025-04-02T08:16:06.5455341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.05,A,,,V,,V,,V*52
2025-04-02T08:16:07.5451982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.03,A,,,V,,V,,V*5A
2025-04-02T08:16:08.5458643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.97,A,,,V,,V,,V*57
2025-04-02T08:16:09.5455328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.92,A,,,V,,V,,V*52
2025-04-02T08:16:10.5451808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.02,A,,,V,,V,,V*57
2025-04-02T08:16:11.5454745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.15,A,,,V,,V,,V*53
2025-04-02T08:16:12.5456398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.20,A,,,V,,V,,V*51
2025-04-02T08:16:13.5455344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.98,A,,,V,,V,,V*5E
2025-04-02T08:16:14.5462002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.81,A,,,V,,V,,V*5B
2025-04-02T08:16:15.5458973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.91,A,,,V,,V,,V*5E
2025-04-02T08:16:16.5455443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.05,A,,,V,,V,,V*5B
2025-04-02T08:16:17.5462224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.14,A,,,V,,V,,V*57
2025-04-02T08:16:18.5458919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.01,A,,,V,,V,,V*56
2025-04-02T08:16:19.5465432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.93,A,,,V,,V,,V*5A
2025-04-02T08:16:20.5462154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.09,A,,,V,,V,,V*5C
2025-04-02T08:16:21.5458773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.32,A,,,V,,V,,V*54
2025-04-02T08:16:22.5466974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.41,A,,,V,,V,,V*54
2025-04-02T08:16:23.5468899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.38,A,,,V,,V,,V*58
2025-04-02T08:16:24.5461105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.19,A,,,V,,V,,V*5A
2025-04-02T08:16:25.5368212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.05,A,,,V,,V,,V*54
2025-04-02T08:16:26.5464235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.07,A,,,V,,V,,V*53
2025-04-02T08:16:27.5470934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.20,A,,,V,,V,,V*50
2025-04-02T08:16:28.5468653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.34,A,,,V,,V,,V*56
2025-04-02T08:16:29.5365643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.27,A,,,V,,V,,V*53
2025-04-02T08:16:30.5466947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.08,A,,,V,,V,,V*5D
2025-04-02T08:16:31.5374120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.00,A,,,V,,V,,V*57
2025-04-02T08:16:32.5470487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.12,A,,,V,,V,,V*5D
2025-04-02T08:16:33.5369008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.28,A,,,V,,V,,V*55
2025-04-02T08:16:34.5377876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.32,A,,,V,,V,,V*52
2025-04-02T08:16:35.5473761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.18,A,,,V,,V,,V*59
2025-04-02T08:16:36.5471035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.99,A,,,V,,V,,V*51
2025-04-02T08:16:37.5370561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.93,A,,,V,,V,,V*59
2025-04-02T08:16:38.5378768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.09,A,,,V,,V,,V*5B
2025-04-02T08:16:39.5475284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.32,A,,,V,,V,,V*51
2025-04-02T08:16:40.5373011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.33,A,,,V,,V,,V*56
2025-04-02T08:16:41.5475579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.17,A,,,V,,V,,V*5E
2025-04-02T08:16:42.5482083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.98,A,,,V,,V,,V*50
2025-04-02T08:16:43.5380219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.93,A,,,V,,V,,V*5D
2025-04-02T08:16:44.5376722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.99,A,,,V,,V,,V*5E
2025-04-02T08:16:45.5383504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.09,A,,,V,,V,,V*5A
2025-04-02T08:16:46.5380167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.09,A,,,V,,V,,V*56
2025-04-02T08:16:47.5383902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.97,A,,,V,,V,,V*5D
2025-04-02T08:16:48.5380798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.79,A,,,V,,V,,V*58
2025-04-02T08:16:49.5387236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.62,A,,,V,,V,,V*53
2025-04-02T08:16:50.5483320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.61,A,,,V,,V,,V*50
2025-04-02T08:16:51.5380316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.73,A,,,V,,V,,V*57
2025-04-02T08:16:52.5387013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.84,A,,,V,,V,,V*5E
2025-04-02T08:16:53.5383608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.96,A,,,V,,V,,V*50
2025-04-02T08:16:54.5390316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.92,A,,,V,,V,,V*5B
2025-04-02T08:16:55.5386680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.73,A,,,V,,V,,V*57
2025-04-02T08:16:56.5385758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.54,A,,,V,,V,,V*56
2025-04-02T08:16:57.5392292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.65,A,,,V,,V,,V*57
2025-04-02T08:16:58.5388895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.00,A,,,V,,V,,V*50
2025-04-02T08:16:59.5388273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.16,A,,,V,,V,,V*50
2025-04-02T08:17:00.5395384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.12,A,,,V,,V,,V*53
2025-04-02T08:17:01.5391453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.98,A,,,V,,V,,V*55
2025-04-02T08:17:02.5388054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.93,A,,,V,,V,,V*5E
2025-04-02T08:17:03.5394753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.01,A,,,V,,V,,V*5C
2025-04-02T08:17:04.5391482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.99,A,,,V,,V,,V*5C
2025-04-02T08:17:05.5398024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.82,A,,,V,,V,,V*58
2025-04-02T08:17:06.5394876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.59,A,,,V,,V,,V*5D
2025-04-02T08:17:07.5391468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.60,A,,,V,,V,,V*52
2025-04-02T08:17:08.5398881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.88,A,,,V,,V,,V*5C
2025-04-02T08:17:09.5401190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.08,A,,,V,,V,,V*55
2025-04-02T08:17:10.5396247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.04,A,,,V,,V,,V*59
2025-04-02T08:17:11.5360236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.83,A,,,V,,V,,V*59
2025-04-02T08:17:12.5284282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.78,A,,,V,,V,,V*5E
2025-04-02T08:17:13.5262875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.93,A,,,V,,V,,V*5C
2025-04-02T08:17:14.5256466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.00,A,,,V,,V,,V*50
2025-04-02T08:17:15.5263074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.91,A,,,V,,V,,V*55
2025-04-02T08:17:16.5259782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.62,A,,,V,,V,,V*56
2025-04-02T08:17:17.5266401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.47,A,,,V,,V,,V*55
2025-04-02T08:17:18.5263029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-0.68,A,,,V,,V,,V*53
2025-04-02T08:17:19.5259660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.90,A,,,V,,V,,V*5F
2025-04-02T08:17:20.5166626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.01,A,,,V,,V,,V*50
2025-04-02T08:17:21.5263774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.89,A,,,V,,V,,V*57
2025-04-02T08:17:22.5270413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.79,A,,,V,,V,,V*5A
2025-04-02T08:17:23.5265620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.86,A,,,V,,V,,V*5A
2025-04-02T08:17:24.5167833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.04,A,,,V,,V,,V*57
2025-04-02T08:17:25.5264098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.09,A,,,V,,V,,V*55
2025-04-02T08:17:26.5171533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.02,A,,,V,,V,,V*55
2025-04-02T08:17:27.5269775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.97,A,,,V,,V,,V*5B
2025-04-02T08:17:28.5266413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.97,A,,,V,,V,,V*5D
2025-04-02T08:17:29.5273662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.96,A,,,V,,V,,V*58
2025-04-02T08:17:30.5275903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.01,A,,,V,,V,,V*55
2025-04-02T08:17:31.5273783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.17,A,,,V,,V,,V*58
2025-04-02T08:17:32.5272563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.29,A,,,V,,V,,V*58
2025-04-02T08:17:33.5269255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.23,A,,,V,,V,,V*59
2025-04-02T08:17:34.5275849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.14,A,,,V,,V,,V*5C
2025-04-02T08:17:35.5173074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.09,A,,,V,,V,,V*5F
2025-04-02T08:17:36.5279061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.18,A,,,V,,V,,V*5A
2025-04-02T08:17:37.5176112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.22,A,,,V,,V,,V*51
2025-04-02T08:17:38.5172615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.22,A,,,V,,V,,V*50
2025-04-02T08:17:39.5280862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.10,A,,,V,,V,,V*53
2025-04-02T08:17:40.5282950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.18,A,,,V,,V,,V*56
2025-04-02T08:17:41.5181410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.34,A,,,V,,V,,V*51
2025-04-02T08:17:42.5178075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.44,A,,,V,,V,,V*5E
2025-04-02T08:17:43.5176030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.45,A,,,V,,V,,V*50
2025-04-02T08:17:44.5182708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.39,A,,,V,,V,,V*55
2025-04-02T08:17:45.5179434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.31,A,,,V,,V,,V*54
2025-04-02T08:17:46.5285488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.31,A,,,V,,V,,V*50
2025-04-02T08:17:47.5182646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.37,A,,,V,,V,,V*52
2025-04-02T08:17:48.5185897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.29,A,,,V,,V,,V*5C
2025-04-02T08:17:49.5181190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.28,A,,,V,,V,,V*5D
2025-04-02T08:17:50.5187684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.28,A,,,V,,V,,V*59
2025-04-02T08:17:51.5184415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.28,A,,,V,,V,,V*53
2025-04-02T08:17:52.5183987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.31,A,,,V,,V,,V*53
2025-04-02T08:17:53.5190727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.43,A,,,V,,V,,V*54
2025-04-02T08:17:54.5187183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.60,A,,,V,,V,,V*5F
2025-04-02T08:17:55.5183617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.65,A,,,V,,V,,V*53
2025-04-02T08:17:56.5188758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.59,A,,,V,,V,,V*5A
2025-04-02T08:17:57.5185055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.45,A,,,V,,V,,V*52
2025-04-02T08:17:58.5191770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.52,A,,,V,,V,,V*51
2025-04-02T08:17:59.5190972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.68,A,,,V,,V,,V*5C
2025-04-02T08:18:00.5187795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.62,A,,,V,,V,,V*55
2025-04-02T08:18:01.5194279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.41,A,,,V,,V,,V*5F
2025-04-02T08:18:02.5190813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.25,A,,,V,,V,,V*57
2025-04-02T08:18:03.5197502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.23,A,,,V,,V,,V*5B
2025-04-02T08:18:04.5190411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.21,A,,,V,,V,,V*53
2025-04-02T08:18:05.5199983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.37,A,,,V,,V,,V*57
2025-04-02T08:18:06.5201003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.54,A,,,V,,V,,V*53
2025-04-02T08:18:07.5197559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.51,A,,,V,,V,,V*52
2025-04-02T08:18:08.5198683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.39,A,,,V,,V,,V*5E
2025-04-02T08:18:09.5195361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.30,A,,,V,,V,,V*5A
2025-04-02T08:18:10.5100470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.25,A,,,V,,V,,V*55
2025-04-02T08:18:11.5196629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.17,A,,,V,,V,,V*51
2025-04-02T08:18:12.5204476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.09,A,,,V,,V,,V*58
2025-04-02T08:18:13.5201761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.03,A,,,V,,V,,V*54
2025-04-02T08:18:14.5198370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.89,A,,,V,,V,,V*53
2025-04-02T08:18:15.5204939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.80,A,,,V,,V,,V*58
2025-04-02T08:18:16.5201335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.87,A,,,V,,V,,V*55
2025-04-02T08:18:17.5200001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.00,A,,,V,,V,,V*59
2025-04-02T08:18:18.5208382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.05,A,,,V,,V,,V*53
2025-04-02T08:18:19.5215811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.90,A,,,V,,V,,V*5E
2025-04-02T08:18:20.5104561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.75,A,,,V,,V,,V*56
2025-04-02T08:18:21.5210993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.81,A,,,V,,V,,V*5F
2025-04-02T08:18:22.5210230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.96,A,,,V,,V,,V*58
2025-04-02T08:18:23.5212397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.89,A,,,V,,V,,V*56
2025-04-02T08:18:24.5211218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.69,A,,,V,,V,,V*57
2025-04-02T08:18:25.5207875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.69,A,,,V,,V,,V*57
2025-04-02T08:18:26.5215043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.89,A,,,V,,V,,V*55
2025-04-02T08:18:27.5107084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.04,A,,,V,,V,,V*56
2025-04-02T08:18:28.5113552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.02,A,,,V,,V,,V*55
2025-04-02T08:18:29.5211115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.85,A,,,V,,V,,V*53
2025-04-02T08:18:30.5217774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.85,A,,,V,,V,,V*5C
2025-04-02T08:18:31.5115268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.01,A,,,V,,V,,V*5F
2025-04-02T08:18:32.5217203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.12,A,,,V,,V,,V*51
2025-04-02T08:18:33.5119084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.00,A,,,V,,V,,V*55
2025-04-02T08:18:34.5215203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.90,A,,,V,,V,,V*5F
2025-04-02T08:18:35.5221749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.94,A,,,V,,V,,V*5C
2025-04-02T08:18:36.5126500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.05,A,,,V,,V,,V*55
2025-04-02T08:18:37.5116944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.04,A,,,V,,V,,V*55
2025-04-02T08:18:38.5223090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.80,A,,,V,,V,,V*51
2025-04-02T08:18:39.5223882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.66,A,,,V,,V,,V*56
2025-04-02T08:18:40.5216063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.84,A,,,V,,V,,V*5B
2025-04-02T08:18:41.5124993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.05,A,,,V,,V,,V*57
2025-04-02T08:18:42.5221113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.15,A,,,V,,V,,V*55
2025-04-02T08:18:43.5149466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.12,A,,,V,,V,,V*5D
2025-04-02T08:18:44.5127943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.14,A,,,V,,V,,V*55
2025-04-02T08:18:45.5126229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.19,A,,,V,,V,,V*59
2025-04-02T08:18:46.5128883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.11,A,,,V,,V,,V*56
2025-04-02T08:18:47.5127659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.85,A,,,V,,V,,V*59
2025-04-02T08:18:48.5125555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.62,A,,,V,,V,,V*55
2025-04-02T08:18:49.5128491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.53,A,,,V,,V,,V*51
2025-04-02T08:18:50.5123633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.62,A,,,V,,V,,V*5D
2025-04-02T08:18:51.5132160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.80,A,,,V,,V,,V*5F
2025-04-02T08:18:52.5131053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.86,A,,,V,,V,,V*5C
2025-04-02T08:18:53.5127673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.70,A,,,V,,V,,V*51
2025-04-02T08:18:54.5134222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.68,A,,,V,,V,,V*50
2025-04-02T08:18:55.5126305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.12,A,,,V,,V,,V*57
2025-04-02T08:18:56.5135109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-04-02T08:18:57.5231314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.43,A,,,V,,V,,V*52
2025-04-02T08:18:58.5132347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.15,A,,,V,,V,,V*57
2025-04-02T08:18:59.5129115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.97,A,,,V,,V,,V*59
2025-04-02T08:19:00.5137042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.95,A,,,V,,V,,V*5D
2025-04-02T08:19:01.5133658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.13,A,,,V,,V,,V*50
2025-04-02T08:19:02.5140278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.28,A,,,V,,V,,V*59
2025-04-02T08:19:03.5136833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.25,A,,,V,,V,,V*56
2025-04-02T08:19:04.5133628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.26,A,,,V,,V,,V*53
2025-04-02T08:19:05.5140191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.18,A,,,V,,V,,V*5D
2025-04-02T08:19:06.5136813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.08,A,,,V,,V,,V*5C
2025-04-02T08:19:07.5137430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.00,A,,,V,,V,,V*51
2025-04-02T08:19:08.5143948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.91,A,,,V,,V,,V*5B
2025-04-02T08:19:09.5138488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.84,A,,,V,,V,,V*59
2025-04-02T08:19:10.5145125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.81,A,,,V,,V,,V*5F
2025-04-02T08:19:11.5142622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.82,A,,,V,,V,,V*5C
2025-04-02T08:19:12.5140954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.88,A,,,V,,V,,V*58
2025-04-02T08:19:13.5142548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.09,A,,,V,,V,,V*50
2025-04-02T08:19:14.5148969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.29,A,,,V,,V,,V*59
2025-04-02T08:19:15.5046750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.28,A,,,V,,V,,V*5C
2025-04-02T08:19:16.5144866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.05,A,,,V,,V,,V*56
2025-04-02T08:19:17.5041984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.75,A,,,V,,V,,V*57
2025-04-02T08:19:18.5149053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.76,A,,,V,,V,,V*5E
2025-04-02T08:19:19.5046039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.03,A,,,V,,V,,V*5D
2025-04-02T08:19:20.5053570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.21,A,,,V,,V,,V*5D
2025-04-02T08:19:21.5050087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.24,A,,,V,,V,,V*56
2025-04-02T08:19:22.5158724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.26,A,,,V,,V,,V*57
2025-04-02T08:19:23.5149499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.31,A,,,V,,V,,V*50
2025-04-02T08:19:24.5151970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.31,A,,,V,,V,,V*53
2025-04-02T08:19:25.5149757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.33,A,,,V,,V,,V*51
2025-04-02T08:19:26.5048740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.30,A,,,V,,V,,V*55
2025-04-02T08:19:27.5054789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.45,A,,,V,,V,,V*56
2025-04-02T08:19:28.5151144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.57,A,,,V,,V,,V*51
2025-04-02T08:19:29.5058010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.55,A,,,V,,V,,V*5F
2025-04-02T08:19:30.5054775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.31,A,,,V,,V,,V*52
2025-04-02T08:19:31.5160889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.07,A,,,V,,V,,V*56
2025-04-02T08:19:32.5157298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.11,A,,,V,,V,,V*53
2025-04-02T08:19:33.5155804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.29,A,,,V,,V,,V*5E
2025-04-02T08:19:34.5058475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.34,A,,,V,,V,,V*56
2025-04-02T08:19:35.5055209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.26,A,,,V,,V,,V*5F
2025-04-02T08:19:36.5062923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.07,A,,,V,,V,,V*5F
2025-04-02T08:19:37.5061411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.03,A,,,V,,V,,V*52
2025-04-02T08:19:38.5165890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.19,A,,,V,,V,,V*55
2025-04-02T08:19:39.5063036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.41,A,,,V,,V,,V*56
2025-04-02T08:19:40.5061091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.52,A,,,V,,V,,V*56
2025-04-02T08:19:41.5063252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.38,A,,,V,,V,,V*59
2025-04-02T08:19:42.5060020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.20,A,,,V,,V,,V*52
2025-04-02T08:19:43.5166123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.19,A,,,V,,V,,V*5E
2025-04-02T08:19:44.5064910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.20,A,,,V,,V,,V*55
2025-04-02T08:19:45.5067332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.32,A,,,V,,V,,V*5F
2025-04-02T08:19:46.5066084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.19,A,,,V,,V,,V*53
2025-04-02T08:19:47.5172155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.95,A,,,V,,V,,V*51
2025-04-02T08:19:48.5147890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.90,A,,,V,,V,,V*5E
2025-04-02T08:19:49.5069509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.03,A,,,V,,V,,V*56
2025-04-02T08:19:50.5070060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.12,A,,,V,,V,,V*51
2025-04-02T08:19:51.5066922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.15,A,,,V,,V,,V*51
2025-04-02T08:19:52.5096936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.21,A,,,V,,V,,V*50
2025-04-02T08:19:53.5071206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.25,A,,,V,,V,,V*57
2025-04-02T08:19:54.5068914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.22,A,,,V,,V,,V*51
2025-04-02T08:19:55.5075299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.18,A,,,V,,V,,V*5C
2025-04-02T08:19:56.5071975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.15,A,,,V,,V,,V*5B
2025-04-02T08:19:57.5078529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.21,A,,,V,,V,,V*54
2025-04-02T08:19:58.5075236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.29,A,,,V,,V,,V*5D
2025-04-02T08:19:59.5072118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.28,A,,,V,,V,,V*5A
2025-04-02T08:20:00.5080985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.18,A,,,V,,V,,V*53
2025-04-02T08:20:01.5077505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.12,A,,,V,,V,,V*52
2025-04-02T08:20:02.5074105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.16,A,,,V,,V,,V*52
2025-04-02T08:20:03.5080714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.33,A,,,V,,V,,V*56
2025-04-02T08:20:04.5077443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.51,A,,,V,,V,,V*51
2025-04-02T08:20:05.5084725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.60,A,,,V,,V,,V*53
2025-04-02T08:20:06.5076075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.51,A,,,V,,V,,V*51
2025-04-02T08:20:07.5081071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.31,A,,,V,,V,,V*54
2025-04-02T08:20:08.5083445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.21,A,,,V,,V,,V*57
2025-04-02T08:20:09.5080074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.30,A,,,V,,V,,V*52
2025-04-02T08:20:10.5087488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.48,A,,,V,,V,,V*58
2025-04-02T08:20:11.5084160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.57,A,,,V,,V,,V*5C
2025-04-02T08:20:12.4988065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.51,A,,,V,,V,,V*57
2025-04-02T08:20:13.4987130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.48,A,,,V,,V,,V*59
2025-04-02T08:20:14.4983454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.49,A,,,V,,V,,V*5D
2025-04-02T08:20:15.5083660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.47,A,,,V,,V,,V*51
2025-04-02T08:20:16.5089117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.39,A,,,V,,V,,V*57
2025-04-02T08:20:17.5084676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.28,A,,,V,,V,,V*5D
2025-04-02T08:20:18.5091178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.36,A,,,V,,V,,V*52
2025-04-02T08:20:19.5087923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.45,A,,,V,,V,,V*56
2025-04-02T08:20:20.5094599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.27,A,,,V,,V,,V*55
2025-04-02T08:20:21.5091122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.97,A,,,V,,V,,V*59
2025-04-02T08:20:22.5087996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.77,A,,,V,,V,,V*51
2025-04-02T08:20:23.5094428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.86,A,,,V,,V,,V*50
2025-04-02T08:20:24.5091035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.10,A,,,V,,V,,V*5F
2025-04-02T08:20:25.5093497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.17,A,,,V,,V,,V*57
2025-04-02T08:20:26.4996462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.05,A,,,V,,V,,V*59
2025-04-02T08:20:27.5092641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.94,A,,,V,,V,,V*5F
2025-04-02T08:20:28.5096539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.95,A,,,V,,V,,V*5E
2025-04-02T08:20:29.5095151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.01,A,,,V,,V,,V*56
2025-04-02T08:20:30.5101677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.10,A,,,V,,V,,V*57
2025-04-02T08:20:31.5002676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-0.77,A,,,V,,V,,V*50
2025-04-02T08:20:32.5094467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-0.40,A,,,V,,V,,V*57
2025-04-02T08:20:33.5001706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-0.31,A,,,V,,V,,V*5C
2025-04-02T08:20:34.5102849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.56,A,,,V,,V,,V*5D
2025-04-02T08:20:35.5006609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.82,A,,,V,,V,,V*52
2025-04-02T08:20:36.5102436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.85,A,,,V,,V,,V*53
2025-04-02T08:20:37.5101615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.73,A,,,V,,V,,V*5E
2025-04-02T08:20:38.5000330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.79,A,,,V,,V,,V*5D
2025-04-02T08:20:39.5006843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.92,A,,,V,,V,,V*55
2025-04-02T08:20:40.5007585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.00,A,,,V,,V,,V*5E
2025-04-02T08:20:41.5003416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-0.99,A,,,V,,V,,V*52
2025-04-02T08:20:42.5001490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-0.83,A,,,V,,V,,V*59
2025-04-02T08:20:43.5003314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-0.62,A,,,V,,V,,V*57
2025-04-02T08:20:44.5010024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-0.54,A,,,V,,V,,V*5A
2025-04-02T08:20:45.5006681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.71,A,,,V,,V,,V*5D
2025-04-02T08:20:46.5112862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.19,A,,,V,,V,,V*5F
2025-04-02T08:20:47.5011245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.57,A,,,V,,V,,V*5E
2025-04-02T08:20:48.5007016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.49,A,,,V,,V,,V*58
2025-04-02T08:20:49.5013671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.23,A,,,V,,V,,V*51
2025-04-02T08:20:50.5011007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.17,A,,,V,,V,,V*56
2025-04-02T08:20:51.5017632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.25,A,,,V,,V,,V*56
2025-04-02T08:20:52.5008614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.20,A,,,V,,V,,V*5F
2025-04-02T08:20:53.5015389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.22,A,,,V,,V,,V*5B
2025-04-02T08:20:54.5013093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-0.99,A,,,V,,V,,V*56
2025-04-02T08:20:55.5019714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-0.66,A,,,V,,V,,V*53
2025-04-02T08:20:56.5112787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-0.53,A,,,V,,V,,V*59
2025-04-02T08:20:57.5021535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.69,A,,,V,,V,,V*53
2025-04-02T08:20:58.5018023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.82,A,,,V,,V,,V*58
2025-04-02T08:20:59.5014806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.74,A,,,V,,V,,V*5D
2025-04-02T08:21:00.5021626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.61,A,,,V,,V,,V*58
2025-04-02T08:21:01.5018238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.64,A,,,V,,V,,V*5E
2025-04-02T08:21:02.5025047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-0.85,A,,,V,,V,,V*5D
2025-04-02T08:21:03.5021715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.11,A,,,V,,V,,V*5D
2025-04-02T08:21:04.5018264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.25,A,,,V,,V,,V*52
2025-04-02T08:21:05.5021149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.35,A,,,V,,V,,V*51
2025-04-02T08:21:06.5027891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.38,A,,,V,,V,,V*5C
2025-04-02T08:21:07.5024279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.20,A,,,V,,V,,V*52
2025-04-02T08:21:08.5021091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.06,A,,,V,,V,,V*52
2025-04-02T08:21:09.5025854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.19,A,,,V,,V,,V*59
2025-04-02T08:21:10.5028226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.47,A,,,V,,V,,V*52
2025-04-02T08:21:11.5024803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.34,A,,,V,,V,,V*58
2025-04-02T08:21:12.5031337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.08,A,,,V,,V,,V*59
2025-04-02T08:21:13.5027805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.85,A,,,V,,V,,V*5D
2025-04-02T08:21:14.5024418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.69,A,,,V,,V,,V*5E
2025-04-02T08:21:15.5031183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.79,A,,,V,,V,,V*5B
2025-04-02T08:21:16.5027765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.12,A,,,V,,V,,V*53
2025-04-02T08:21:17.5034463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.38,A,,,V,,V,,V*5C
2025-04-02T08:21:18.4931322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.49,A,,,V,,V,,V*5C
2025-04-02T08:21:19.5027492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.48,A,,,V,,V,,V*5D
2025-04-02T08:21:20.5034328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.30,A,,,V,,V,,V*53
2025-04-02T08:21:21.5030839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.15,A,,,V,,V,,V*52
2025-04-02T08:21:22.4937873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.30,A,,,V,,V,,V*51
2025-04-02T08:21:23.4935028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.50,A,,,V,,V,,V*54
2025-04-02T08:21:24.5032880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.56,A,,,V,,V,,V*53
2025-04-02T08:21:25.5041978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.44,A,,,V,,V,,V*55
2025-04-02T08:21:26.5033320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.09,A,,,V,,V,,V*5B
2025-04-02T08:21:27.5037947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.89,A,,,V,,V,,V*5E
2025-04-02T08:21:28.5020592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.07,A,,,V,,V,,V*52
2025-04-02T08:21:29.4948005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.33,A,,,V,,V,,V*5F
2025-04-02T08:21:30.4895048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.53,A,,,V,,V,,V*53
2025-04-02T08:21:31.4802777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.52,A,,,V,,V,,V*55
2025-04-02T08:21:32.4800853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.24,A,,,V,,V,,V*5B
2025-04-02T08:21:33.4797558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.19,A,,,V,,V,,V*5A
2025-04-02T08:21:34.4798232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.39,A,,,V,,V,,V*54
2025-04-02T08:21:35.4804660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.56,A,,,V,,V,,V*5F
2025-04-02T08:21:36.4801393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.56,A,,,V,,V,,V*50
2025-04-02T08:21:37.4807875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.39,A,,,V,,V,,V*52
2025-04-02T08:21:38.4804658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.19,A,,,V,,V,,V*52
2025-04-02T08:21:39.4805039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.10,A,,,V,,V,,V*5E
2025-04-02T08:21:40.4901234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.19,A,,,V,,V,,V*54
2025-04-02T08:21:41.4808248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.35,A,,,V,,V,,V*57
2025-04-02T08:21:42.4804945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.47,A,,,V,,V,,V*50
2025-04-02T08:21:43.4811459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.40,A,,,V,,V,,V*55
2025-04-02T08:21:44.4808123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.24,A,,,V,,V,,V*53
2025-04-02T08:21:45.4806704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.24,A,,,V,,V,,V*58
2025-04-02T08:21:46.4912842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.35,A,,,V,,V,,V*52
2025-04-02T08:21:47.4811181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.29,A,,,V,,V,,V*5E
2025-04-02T08:21:48.4816364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.09,A,,,V,,V,,V*54
2025-04-02T08:21:49.4816145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.00,A,,,V,,V,,V*50
2025-04-02T08:21:50.4812565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.13,A,,,V,,V,,V*54
2025-04-02T08:21:51.4809550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.33,A,,,V,,V,,V*5D
2025-04-02T08:21:52.4816113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.26,A,,,V,,V,,V*5B
2025-04-02T08:21:53.4812830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.16,A,,,V,,V,,V*52
2025-04-02T08:21:54.4819465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.07,A,,,V,,V,,V*50
2025-04-02T08:21:55.4816169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.95,A,,,V,,V,,V*5D
2025-04-02T08:21:56.4812492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.92,A,,,V,,V,,V*5F
2025-04-02T08:21:57.4819286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.12,A,,,V,,V,,V*56
2025-04-02T08:21:58.4816227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.27,A,,,V,,V,,V*57
2025-04-02T08:21:59.4818720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.26,A,,,V,,V,,V*53
2025-04-02T08:22:00.4815270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.06,A,,,V,,V,,V*5B
2025-04-02T08:22:01.4847312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.99,A,,,V,,V,,V*51
2025-04-02T08:22:02.4818509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.20,A,,,V,,V,,V*57
2025-04-02T08:22:03.4825032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.39,A,,,V,,V,,V*5E
2025-04-02T08:22:04.4821663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.32,A,,,V,,V,,V*57
2025-04-02T08:22:05.4828309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.11,A,,,V,,V,,V*56
2025-04-02T08:22:06.4819529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.98,A,,,V,,V,,V*55
2025-04-02T08:22:07.4821083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.01,A,,,V,,V,,V*57
2025-04-02T08:22:08.4827587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.17,A,,,V,,V,,V*51
2025-04-02T08:22:09.4825714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.20,A,,,V,,V,,V*5D
2025-04-02T08:22:10.4822453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.11,A,,,V,,V,,V*56
2025-04-02T08:22:11.4825754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.10,A,,,V,,V,,V*50
2025-04-02T08:22:12.4832436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.24,A,,,V,,V,,V*54
2025-04-02T08:22:13.4829560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.42,A,,,V,,V,,V*58
2025-04-02T08:22:14.4826296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.51,A,,,V,,V,,V*57
2025-04-02T08:22:15.4833373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.44,A,,,V,,V,,V*57
2025-04-02T08:22:16.4832844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.39,A,,,V,,V,,V*53
2025-04-02T08:22:17.4829568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.31,A,,,V,,V,,V*54
2025-04-02T08:22:18.4837431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.20,A,,,V,,V,,V*5A
2025-04-02T08:22:19.4833959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.16,A,,,V,,V,,V*55
2025-04-02T08:22:20.4730902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.30,A,,,V,,V,,V*56
2025-04-02T08:22:21.4837080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.42,A,,,V,,V,,V*52
2025-04-02T08:22:22.4834283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.36,A,,,V,,V,,V*55
2025-04-02T08:22:23.4840821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.01,A,,,V,,V,,V*51
2025-04-02T08:22:24.4836006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.81,A,,,V,,V,,V*59
2025-04-02T08:22:25.4833447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.06,A,,,V,,V,,V*59
2025-04-02T08:22:26.4765178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.31,A,,,V,,V,,V*57
2025-04-02T08:22:27.4841185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.36,A,,,V,,V,,V*50
2025-04-02T08:22:28.4740895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.21,A,,,V,,V,,V*50
2025-04-02T08:22:29.4837021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.93,A,,,V,,V,,V*56
2025-04-02T08:22:30.4843717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.84,A,,,V,,V,,V*5F
2025-04-02T08:22:31.4742675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.90,A,,,V,,V,,V*53
2025-04-02T08:22:32.4838003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.97,A,,,V,,V,,V*56
2025-04-02T08:22:33.4862894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.97,A,,,V,,V,,V*59
2025-04-02T08:22:34.4848936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.82,A,,,V,,V,,V*59
2025-04-02T08:22:35.4845580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.69,A,,,V,,V,,V*5B
2025-04-02T08:22:36.4742776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.58,A,,,V,,V,,V*5C
2025-04-02T08:22:37.4749331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.63,A,,,V,,V,,V*51
2025-04-02T08:22:38.4849216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.90,A,,,V,,V,,V*5D
2025-04-02T08:22:39.4761205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.99,A,,,V,,V,,V*53
2025-04-02T08:22:40.4752836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-0.95,A,,,V,,V,,V*54
2025-04-02T08:22:41.4752868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-0.79,A,,,V,,V,,V*50
2025-04-02T08:22:42.4748586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-0.64,A,,,V,,V,,V*5B
2025-04-02T08:22:43.4750828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.69,A,,,V,,V,,V*55
2025-04-02T08:22:44.4747397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.91,A,,,V,,V,,V*52
2025-04-02T08:22:45.4753825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.03,A,,,V,,V,,V*5F
2025-04-02T08:22:46.4850191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.95,A,,,V,,V,,V*5B
2025-04-02T08:22:47.4858242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.84,A,,,V,,V,,V*59
2025-04-02T08:22:48.4849617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.83,A,,,V,,V,,V*5B
2025-04-02T08:22:49.4756810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.98,A,,,V,,V,,V*5E
2025-04-02T08:22:50.4754645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.07,A,,,V,,V,,V*56
2025-04-02T08:22:51.4751329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.09,A,,,V,,V,,V*56
2025-04-02T08:22:52.4860895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.10,A,,,V,,V,,V*53
2025-04-02T08:22:53.4757823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.28,A,,,V,,V,,V*54
2025-04-02T08:22:54.4758769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.31,A,,,V,,V,,V*56
2025-04-02T08:22:55.4755515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.22,A,,,V,,V,,V*57
2025-04-02T08:22:56.4761902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.06,A,,,V,,V,,V*5B
2025-04-02T08:22:57.4758620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.08,A,,,V,,V,,V*58
2025-04-02T08:22:58.4756746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.27,A,,,V,,V,,V*51
2025-04-02T08:22:59.4765471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.42,A,,,V,,V,,V*58
2025-04-02T08:23:00.4762059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.43,A,,,V,,V,,V*54
2025-04-02T08:23:01.4758472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.36,A,,,V,,V,,V*56
2025-04-02T08:23:02.4765117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.36,A,,,V,,V,,V*56
2025-04-02T08:23:03.4761812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.48,A,,,V,,V,,V*5A
2025-04-02T08:23:04.4768276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.54,A,,,V,,V,,V*53
2025-04-02T08:23:05.4764985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.52,A,,,V,,V,,V*58
2025-04-02T08:23:06.4661987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.30,A,,,V,,V,,V*51
2025-04-02T08:23:07.4768296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.09,A,,,V,,V,,V*5B
2025-04-02T08:23:08.4764251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.12,A,,,V,,V,,V*54
2025-04-02T08:23:09.4770949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.14,A,,,V,,V,,V*5D
2025-04-02T08:23:10.4764697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.94,A,,,V,,V,,V*58
2025-04-02T08:23:11.4770361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.73,A,,,V,,V,,V*57
2025-04-02T08:23:12.4767017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.79,A,,,V,,V,,V*5A
2025-04-02T08:23:13.4774299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.96,A,,,V,,V,,V*5D
2025-04-02T08:23:14.4771179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.11,A,,,V,,V,,V*54
2025-04-02T08:23:15.4768176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.03,A,,,V,,V,,V*55
2025-04-02T08:23:16.4776084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.01,A,,,V,,V,,V*51
2025-04-02T08:23:17.4772599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.14,A,,,V,,V,,V*5A
2025-04-02T08:23:18.4770969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.13,A,,,V,,V,,V*56
2025-04-02T08:23:19.4777436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.95,A,,,V,,V,,V*53
2025-04-02T08:23:20.4774043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.78,A,,,V,,V,,V*5C
2025-04-02T08:23:21.4680982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.62,A,,,V,,V,,V*52
2025-04-02T08:23:22.4777384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.56,A,,,V,,V,,V*55
2025-04-02T08:23:23.4674283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.63,A,,,V,,V,,V*50
2025-04-02T08:23:24.4780616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.72,A,,,V,,V,,V*51
2025-04-02T08:23:25.4777543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.81,A,,,V,,V,,V*5D
2025-04-02T08:23:26.4777125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.85,A,,,V,,V,,V*58
2025-04-02T08:23:27.4783522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.00,A,,,V,,V,,V*59
2025-04-02T08:23:28.4780175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.18,A,,,V,,V,,V*5A
2025-04-02T08:23:29.4786704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.16,A,,,V,,V,,V*54
2025-04-02T08:23:30.4684653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.00,A,,,V,,V,,V*50
2025-04-02T08:23:31.4780805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.93,A,,,V,,V,,V*58
2025-04-02T08:23:32.4687814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.03,A,,,V,,V,,V*56
2025-04-02T08:23:33.4784207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.13,A,,,V,,V,,V*56
2025-04-02T08:23:34.4691187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.09,A,,,V,,V,,V*5A
2025-04-02T08:23:35.4687602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.03,A,,,V,,V,,V*54
2025-04-02T08:23:36.4783907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.99,A,,,V,,V,,V*52
2025-04-02T08:23:37.4696698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.90,A,,,V,,V,,V*53
2025-04-02T08:23:38.4785660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.94,A,,,V,,V,,V*5B
2025-04-02T08:23:39.4792425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.15,A,,,V,,V,,V*55
2025-04-02T08:23:40.4689227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.27,A,,,V,,V,,V*5E
2025-04-02T08:23:41.4690098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.20,A,,,V,,V,,V*51
2025-04-02T08:23:42.4688507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.05,A,,,V,,V,,V*52
2025-04-02T08:23:43.4688138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.08,A,,,V,,V,,V*5E
2025-04-02T08:23:44.4716852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.19,A,,,V,,V,,V*5F
2025-04-02T08:23:45.4691769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.26,A,,,V,,V,,V*57
2025-04-02T08:23:46.4693385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.14,A,,,V,,V,,V*5B
2025-04-02T08:23:47.4795434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.93,A,,,V,,V,,V*58
2025-04-02T08:23:48.4725734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.77,A,,,V,,V,,V*52
2025-04-02T08:23:49.4700538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.79,A,,,V,,V,,V*5B
2025-04-02T08:23:50.4697725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.97,A,,,V,,V,,V*5B
2025-04-02T08:23:51.4697379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.05,A,,,V,,V,,V*5B
2025-04-02T08:23:52.4698693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.95,A,,,V,,V,,V*52
2025-04-02T08:23:53.4695310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.76,A,,,V,,V,,V*5E
2025-04-02T08:23:54.4701789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.82,A,,,V,,V,,V*5F
2025-04-02T08:23:55.4698647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.25,A,,,V,,V,,V*59
2025-04-02T08:23:56.4705099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.59,A,,,V,,V,,V*5A
2025-04-02T08:23:57.4701702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.71,A,,,V,,V,,V*56
2025-04-02T08:23:58.4698261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.58,A,,,V,,V,,V*5D
2025-04-02T08:23:59.4704966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.27,A,,,V,,V,,V*51
2025-04-02T08:24:00.4701569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.18,A,,,V,,V,,V*5C
2025-04-02T08:24:01.4708234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.40,A,,,V,,V,,V*57
2025-04-02T08:24:02.4605411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.51,A,,,V,,V,,V*55
2025-04-02T08:24:03.4711461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.49,A,,,V,,V,,V*51
2025-04-02T08:24:04.4708218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.21,A,,,V,,V,,V*5F
2025-04-02T08:24:05.4705231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-0.98,A,,,V,,V,,V*5D
2025-04-02T08:24:06.4706731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.09,A,,,V,,V,,V*59
2025-04-02T08:24:07.4713053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.27,A,,,V,,V,,V*5D
2025-04-02T08:24:08.4711062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.36,A,,,V,,V,,V*5D
2025-04-02T08:24:09.4707557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.39,A,,,V,,V,,V*54
2025-04-02T08:24:10.4714719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.36,A,,,V,,V,,V*5D
2025-04-02T08:24:11.4711376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.38,A,,,V,,V,,V*53
2025-04-02T08:24:12.4712916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.38,A,,,V,,V,,V*53
2025-04-02T08:24:13.4711239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.25,A,,,V,,V,,V*58
2025-04-02T08:24:14.4717900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.24,A,,,V,,V,,V*50
2025-04-02T08:24:15.4714494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.37,A,,,V,,V,,V*53
2025-04-02T08:24:16.4611450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.45,A,,,V,,V,,V*5F
2025-04-02T08:24:17.4715493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.36,A,,,V,,V,,V*53
2025-04-02T08:24:18.4722293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.22,A,,,V,,V,,V*58
2025-04-02T08:24:19.4716720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.18,A,,,V,,V,,V*50
2025-04-02T08:24:20.4623804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.24,A,,,V,,V,,V*58
2025-04-02T08:24:21.4719885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.16,A,,,V,,V,,V*54
2025-04-02T08:24:22.4617111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.05,A,,,V,,V,,V*54
2025-04-02T08:24:23.4720647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.88,A,,,V,,V,,V*54
2025-04-02T08:24:24.4622857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.75,A,,,V,,V,,V*54
2025-04-02T08:24:25.4719116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.77,A,,,V,,V,,V*53
2025-04-02T08:24:26.4626830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.74,A,,,V,,V,,V*5C
2025-04-02T08:24:27.4723082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.70,A,,,V,,V,,V*55
2025-04-02T08:24:28.4628263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.69,A,,,V,,V,,V*5A
2025-04-02T08:24:29.4624957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.88,A,,,V,,V,,V*58
2025-04-02T08:24:30.4629364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.02,A,,,V,,V,,V*50
2025-04-02T08:24:31.4725696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.12,A,,,V,,V,,V*52
2025-04-02T08:24:32.4729001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.15,A,,,V,,V,,V*54
2025-04-02T08:24:33.4628688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.14,A,,,V,,V,,V*57
2025-04-02T08:24:34.4723676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.23,A,,,V,,V,,V*52
2025-04-02T08:24:35.4630802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.28,A,,,V,,V,,V*52
2025-04-02T08:24:36.4627531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.34,A,,,V,,V,,V*52
2025-04-02T08:24:37.4733976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.34,A,,,V,,V,,V*56
2025-04-02T08:24:38.4730455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.34,A,,,V,,V,,V*50
2025-04-02T08:24:39.4627295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.30,A,,,V,,V,,V*57
2025-04-02T08:24:40.4734423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.14,A,,,V,,V,,V*56
2025-04-02T08:24:41.4637739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.90,A,,,V,,V,,V*5E
2025-04-02T08:24:42.4636620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.86,A,,,V,,V,,V*5A
2025-04-02T08:24:43.4638584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.06,A,,,V,,V,,V*50
2025-04-02T08:24:44.4635089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.23,A,,,V,,V,,V*51
2025-04-02T08:24:45.4631523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.22,A,,,V,,V,,V*57
2025-04-02T08:24:46.4734471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.89,A,,,V,,V,,V*59
2025-04-02T08:24:47.4641498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.77,A,,,V,,V,,V*50
2025-04-02T08:24:48.4638297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.99,A,,,V,,V,,V*57
2025-04-02T08:24:49.4634656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.07,A,,,V,,V,,V*56
2025-04-02T08:24:50.4641218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.00,A,,,V,,V,,V*53
2025-04-02T08:24:51.4637902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-0.75,A,,,V,,V,,V*5D
2025-04-02T08:24:52.4645751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-0.45,A,,,V,,V,,V*5C
2025-04-02T08:24:53.4642452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-0.42,A,,,V,,V,,V*58
2025-04-02T08:24:54.4639060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.70,A,,,V,,V,,V*50
2025-04-02T08:24:55.4638495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.04,A,,,V,,V,,V*51
2025-04-02T08:24:56.4645093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.17,A,,,V,,V,,V*5A
2025-04-02T08:24:57.4642408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.01,A,,,V,,V,,V*54
2025-04-02T08:24:58.4647589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.85,A,,,V,,V,,V*59
2025-04-02T08:24:59.4646561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.92,A,,,V,,V,,V*5D
2025-04-02T08:25:00.4643363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.05,A,,,V,,V,,V*58
2025-04-02T08:25:01.4649981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.12,A,,,V,,V,,V*5B
2025-04-02T08:25:02.4646549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.05,A,,,V,,V,,V*5A
2025-04-02T08:25:03.4652971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.87,A,,,V,,V,,V*5D
2025-04-02T08:25:04.4649679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-0.77,A,,,V,,V,,V*56
2025-04-02T08:25:05.4658784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.79,A,,,V,,V,,V*5E
2025-04-02T08:25:06.4653690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.92,A,,,V,,V,,V*5E
2025-04-02T08:25:07.4678412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.07,A,,,V,,V,,V*56
2025-04-02T08:25:08.4654606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.04,A,,,V,,V,,V*53
2025-04-02T08:25:09.4653673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.91,A,,,V,,V,,V*5D
2025-04-02T08:25:10.4658433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.77,A,,,V,,V,,V*58
2025-04-02T08:25:11.4655013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.81,A,,,V,,V,,V*5A
2025-04-02T08:25:12.4652747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.91,A,,,V,,V,,V*59
2025-04-02T08:25:13.4661034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.08,A,,,V,,V,,V*58
2025-04-02T08:25:14.4657597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.19,A,,,V,,V,,V*5C
2025-04-02T08:25:15.4558821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.21,A,,,V,,V,,V*54
2025-04-02T08:25:16.4660709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.14,A,,,V,,V,,V*54
2025-04-02T08:25:17.4657654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.94,A,,,V,,V,,V*58
2025-04-02T08:25:18.4661240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.96,A,,,V,,V,,V*5E
2025-04-02T08:25:19.4657882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.11,A,,,V,,V,,V*53
2025-04-02T08:25:20.4665131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.14,A,,,V,,V,,V*5C
2025-04-02T08:25:21.4661905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.01,A,,,V,,V,,V*51
2025-04-02T08:25:22.4658427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.93,A,,,V,,V,,V*5F
2025-04-02T08:25:23.4665070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.98,A,,,V,,V,,V*5B
2025-04-02T08:25:24.4567781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.03,A,,,V,,V,,V*50
2025-04-02T08:25:25.4564581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.07,A,,,V,,V,,V*52
2025-04-02T08:25:26.4664071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.17,A,,,V,,V,,V*56
2025-04-02T08:25:27.4569862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.28,A,,,V,,V,,V*55
2025-04-02T08:25:28.4574176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.44,A,,,V,,V,,V*52
2025-04-02T08:25:29.4664047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.34,A,,,V,,V,,V*58
2025-04-02T08:25:30.4670448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.24,A,,,V,,V,,V*55
2025-04-02T08:25:31.4568160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.19,A,,,V,,V,,V*5E
2025-04-02T08:25:32.4666898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.12,A,,,V,,V,,V*5C
2025-04-02T08:25:33.4673446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.99,A,,,V,,V,,V*50
2025-04-02T08:25:34.4574515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.97,A,,,V,,V,,V*5A
2025-04-02T08:25:35.4568838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.12,A,,,V,,V,,V*56
2025-04-02T08:25:36.4575265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.23,A,,,V,,V,,V*5E
2025-04-02T08:25:37.4672868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.09,A,,,V,,V,,V*5A
2025-04-02T08:25:38.4578388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.89,A,,,V,,V,,V*54
2025-04-02T08:25:39.4674507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.94,A,,,V,,V,,V*5A
2025-04-02T08:25:40.4571680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.14,A,,,V,,V,,V*57
2025-04-02T08:25:41.4578256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.23,A,,,V,,V,,V*52
2025-04-02T08:25:42.4576901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.21,A,,,V,,V,,V*5D
2025-04-02T08:25:43.4578367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.14,A,,,V,,V,,V*5B
2025-04-02T08:25:44.4674577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.14,A,,,V,,V,,V*56
2025-04-02T08:25:45.4581640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.23,A,,,V,,V,,V*57
2025-04-02T08:25:46.4604706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.38,A,,,V,,V,,V*5A
2025-04-02T08:25:47.4439664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.41,A,,,V,,V,,V*50
2025-04-02T08:25:48.4435046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.30,A,,,V,,V,,V*56
2025-04-02T08:25:49.4442196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.03,A,,,V,,V,,V*54
2025-04-02T08:25:50.4438918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.78,A,,,V,,V,,V*5B
2025-04-02T08:25:51.4445515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.94,A,,,V,,V,,V*5B
2025-04-02T08:25:52.4361126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.27,A,,,V,,V,,V*57
2025-04-02T08:25:53.4440885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.49,A,,,V,,V,,V*59
2025-04-02T08:25:54.4447354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.53,A,,,V,,V,,V*55
2025-04-02T08:25:55.4448001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.33,A,,,V,,V,,V*51
2025-04-02T08:25:56.4446937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.14,A,,,V,,V,,V*5A
2025-04-02T08:25:57.4445844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.25,A,,,V,,V,,V*54
2025-04-02T08:25:58.4442382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.36,A,,,V,,V,,V*57
2025-04-02T08:25:59.4446606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.30,A,,,V,,V,,V*5F
2025-04-02T08:26:00.4442975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.09,A,,,V,,V,,V*59
2025-04-02T08:26:01.4449724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.93,A,,,V,,V,,V*5F
2025-04-02T08:26:02.4446452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.92,A,,,V,,V,,V*59
2025-04-02T08:26:03.4452979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.99,A,,,V,,V,,V*5E
2025-04-02T08:26:04.4449656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.06,A,,,V,,V,,V*58
2025-04-02T08:26:05.4456210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.12,A,,,V,,V,,V*53
2025-04-02T08:26:06.4453624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.25,A,,,V,,V,,V*57
2025-04-02T08:26:07.4450256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.44,A,,,V,,V,,V*55
2025-04-02T08:26:08.4457823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.59,A,,,V,,V,,V*53
2025-04-02T08:26:09.4452372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.59,A,,,V,,V,,V*5E
2025-04-02T08:26:10.4458815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.45,A,,,V,,V,,V*57
2025-04-02T08:26:11.4455524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.35,A,,,V,,V,,V*51
2025-04-02T08:26:12.4352792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.28,A,,,V,,V,,V*5C
2025-04-02T08:26:13.4357714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.30,A,,,V,,V,,V*54
2025-04-02T08:26:14.4453613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.39,A,,,V,,V,,V*55
2025-04-02T08:26:15.4460297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.32,A,,,V,,V,,V*53
2025-04-02T08:26:16.4456893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.05,A,,,V,,V,,V*5D
2025-04-02T08:26:17.4461851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.82,A,,,V,,V,,V*5F
2025-04-02T08:26:18.4460584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.87,A,,,V,,V,,V*56
2025-04-02T08:26:19.4457861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.13,A,,,V,,V,,V*53
2025-04-02T08:26:20.4464277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.21,A,,,V,,V,,V*5B
2025-04-02T08:26:21.4460930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.11,A,,,V,,V,,V*56
2025-04-02T08:26:22.4458997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.86,A,,,V,,V,,V*5A
2025-04-02T08:26:23.4465682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.89,A,,,V,,V,,V*57
2025-04-02T08:26:24.4369620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.27,A,,,V,,V,,V*54
2025-04-02T08:26:25.4366208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.47,A,,,V,,V,,V*57
2025-04-02T08:26:26.4362923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.46,A,,,V,,V,,V*52
2025-04-02T08:26:27.4369672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.20,A,,,V,,V,,V*53
2025-04-02T08:26:28.4467760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.98,A,,,V,,V,,V*51
2025-04-02T08:26:29.4464329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.98,A,,,V,,V,,V*53
2025-04-02T08:26:30.4467577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.13,A,,,V,,V,,V*5D
2025-04-02T08:26:31.4474364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.09,A,,,V,,V,,V*54
2025-04-02T08:26:32.4372418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.00,A,,,V,,V,,V*50
2025-04-02T08:26:33.4468581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.83,A,,,V,,V,,V*5F
2025-04-02T08:26:34.4376859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.86,A,,,V,,V,,V*5E
2025-04-02T08:26:35.4373472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.13,A,,,V,,V,,V*57
2025-04-02T08:26:36.4470081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.28,A,,,V,,V,,V*5A
2025-04-02T08:26:37.4476677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.08,A,,,V,,V,,V*50
2025-04-02T08:26:38.4374406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.87,A,,,V,,V,,V*5A
2025-04-02T08:26:39.4470416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.84,A,,,V,,V,,V*5C
2025-04-02T08:26:40.4377570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.91,A,,,V,,V,,V*5C
2025-04-02T08:26:41.4374203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.91,A,,,V,,V,,V*50
2025-04-02T08:26:42.4372905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.84,A,,,V,,V,,V*5A
2025-04-02T08:26:43.4379420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.71,A,,,V,,V,,V*57
2025-04-02T08:26:44.4475747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.78,A,,,V,,V,,V*5C
2025-04-02T08:26:45.4382723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.98,A,,,V,,V,,V*5A
2025-04-02T08:26:46.4383417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.07,A,,,V,,V,,V*50
2025-04-02T08:26:47.4382223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.96,A,,,V,,V,,V*5C
2025-04-02T08:26:48.4477683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.68,A,,,V,,V,,V*6A
2025-04-02T08:26:49.4484088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.65,A,,,V,,V,,V*61
2025-04-02T08:26:50.4487773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.81,A,,,V,,V,,V*63
2025-04-02T08:26:51.4384825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.82,A,,,V,,V,,V*5B
2025-04-02T08:26:52.4481024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.65,A,,,V,,V,,V*53
2025-04-02T08:26:53.4388133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.39,A,,,V,,V,,V*5A
2025-04-02T08:26:54.4390298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.35,A,,,V,,V,,V*5D
2025-04-02T08:26:55.4388256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.63,A,,,V,,V,,V*54
2025-04-02T08:26:56.4385326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.85,A,,,V,,V,,V*5E
2025-04-02T08:26:57.4490861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.93,A,,,V,,V,,V*6D
2025-04-02T08:26:58.4388095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.87,A,,,V,,V,,V*6B
2025-04-02T08:26:59.4494117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.86,A,,,V,,V,,V*6C
2025-04-02T08:27:00.4391198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.05,A,,,V,,V,,V*67
2025-04-02T08:27:01.4388013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.14,A,,,V,,V,,V*64
2025-04-02T08:27:02.4394512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.03,A,,,V,,V,,V*64
2025-04-02T08:27:03.4391149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.77,A,,,V,,V,,V*65
2025-04-02T08:27:04.4398032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.66,A,,,V,,V,,V*67
2025-04-02T08:27:05.4494025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.74,A,,,V,,V,,V*67
2025-04-02T08:27:06.4390651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.63,A,,,V,,V,,V*6D
2025-04-02T08:27:07.4397350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.39,A,,,V,,V,,V*60
2025-04-02T08:27:08.4493830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.30,A,,,V,,V,,V*6C
2025-04-02T08:27:09.4401106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.39,A,,,V,,V,,V*60
2025-04-02T08:27:10.4397690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.62,A,,,V,,V,,V*6A
2025-04-02T08:27:11.4496472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.72,A,,,V,,V,,V*69
2025-04-02T08:27:12.4403605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.68,A,,,V,,V,,V*64
2025-04-02T08:27:13.4400217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.65,A,,,V,,V,,V*6D
2025-04-02T08:27:14.4397461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.64,A,,,V,,V,,V*6E
2025-04-02T08:27:15.4403309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.69,A,,,V,,V,,V*63
2025-04-02T08:27:16.4400071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.51,A,,,V,,V,,V*6B
2025-04-02T08:27:17.4406805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.32,A,,,V,,V,,V*6C
2025-04-02T08:27:18.4404345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.25,A,,,V,,V,,V*6D
2025-04-02T08:27:19.4400915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.21,A,,,V,,V,,V*62
2025-04-02T08:27:20.4407433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.21,A,,,V,,V,,V*69
2025-04-02T08:27:21.4406953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.31,A,,,V,,V,,V*60
2025-04-02T08:27:22.4402861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.59,A,,,V,,V,,V*6E
2025-04-02T08:27:23.4308618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.75,A,,,V,,V,,V*6C
2025-04-02T08:27:24.4404842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.73,A,,,V,,V,,V*6D
2025-04-02T08:27:25.4411306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.55,A,,,V,,V,,V*6B
2025-04-02T08:27:26.4407903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.45,A,,,V,,V,,V*62
2025-04-02T08:27:27.4404558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.47,A,,,V,,V,,V*6A
2025-04-02T08:27:28.4411943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.60,A,,,V,,V,,V*65
2025-04-02T08:27:29.4408422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.57,A,,,V,,V,,V*67
2025-04-02T08:27:30.4415213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.52,A,,,V,,V,,V*6C
2025-04-02T08:27:31.4411689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.56,A,,,V,,V,,V*62
2025-04-02T08:27:32.4408107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.56,A,,,V,,V,,V*64
2025-04-02T08:27:33.4414969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.49,A,,,V,,V,,V*69
2025-04-02T08:27:34.4411530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.55,A,,,V,,V,,V*64
2025-04-02T08:27:35.4411739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.73,A,,,V,,V,,V*67
2025-04-02T08:27:36.4417010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.94,A,,,V,,V,,V*6D
2025-04-02T08:27:37.4413503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.89,A,,,V,,V,,V*61
2025-04-02T08:27:38.4420193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.84,A,,,V,,V,,V*62
2025-04-02T08:27:39.4416663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.74,A,,,V,,V,,V*69
2025-04-02T08:27:40.4415170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.56,A,,,V,,V,,V*6C
2025-04-02T08:27:41.4421795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.50,A,,,V,,V,,V*61
2025-04-02T08:27:42.4418342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.57,A,,,V,,V,,V*6D
2025-04-02T08:27:43.4424940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.72,A,,,V,,V,,V*62
2025-04-02T08:27:44.4421676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.76,A,,,V,,V,,V*66
2025-04-02T08:27:45.4422504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.74,A,,,V,,V,,V*64
2025-04-02T08:27:46.4419090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.48,A,,,V,,V,,V*6B
2025-04-02T08:27:47.4426173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.27,A,,,V,,V,,V*66
2025-04-02T08:27:48.4422801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.29,A,,,V,,V,,V*67
2025-04-02T08:27:49.4420135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.55,A,,,V,,V,,V*6C
2025-04-02T08:27:50.4429402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.67,A,,,V,,V,,V*6D
2025-04-02T08:27:51.4426070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.60,A,,,V,,V,,V*69
2025-04-02T08:27:52.4422528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.43,A,,,V,,V,,V*6F
2025-04-02T08:27:53.4329779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.37,A,,,V,,V,,V*61
2025-04-02T08:27:54.4430199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.28,A,,,V,,V,,V*6F
2025-04-02T08:27:55.4426850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.26,A,,,V,,V,,V*61
2025-04-02T08:27:56.4433669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.09,A,,,V,,V,,V*6D
2025-04-02T08:27:57.4330573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,0.04,A,,,V,,V,,V*44
2025-04-02T08:27:58.4426667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,0.07,A,,,V,,V,,V*41
2025-04-02T08:27:59.4333757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,0.02,A,,,V,,V,,V*43
2025-04-02T08:28:00.4429935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.07,A,,,V,,V,,V*68
2025-04-02T08:28:01.4336976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.15,A,,,V,,V,,V*6C
2025-04-02T08:28:02.4433243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.18,A,,,V,,V,,V*60
2025-04-02T08:28:03.4330215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.14,A,,,V,,V,,V*64
2025-04-02T08:28:04.4436408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.09,A,,,V,,V,,V*65
2025-04-02T08:28:05.4333445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,0.00,A,,,V,,V,,V*4D
2025-04-02T08:28:06.4335033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,0.07,A,,,V,,V,,V*43
2025-04-02T08:28:07.4339796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,0.00,A,,,V,,V,,V*46
2025-04-02T08:28:08.4336486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.14,A,,,V,,V,,V*6C
2025-04-02T08:28:09.4333898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.21,A,,,V,,V,,V*6B
2025-04-02T08:28:10.4335622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.16,A,,,V,,V,,V*68
2025-04-02T08:28:11.4344166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.06,A,,,V,,V,,V*69
2025-04-02T08:28:12.4340728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.03,A,,,V,,V,,V*6E
2025-04-02T08:28:13.4338015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.12,A,,,V,,V,,V*62
2025-04-02T08:28:14.4343957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.15,A,,,V,,V,,V*61
2025-04-02T08:28:15.4340473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.16,A,,,V,,V,,V*64
2025-04-02T08:28:16.4347156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.14,A,,,V,,V,,V*66
2025-04-02T08:28:17.4343763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.17,A,,,V,,V,,V*67
2025-04-02T08:28:18.4340589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.22,A,,,V,,V,,V*63
2025-04-02T08:28:19.4347092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.23,A,,,V,,V,,V*60
2025-04-02T08:28:20.4343866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.12,A,,,V,,V,,V*60
2025-04-02T08:28:21.4350229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.08,A,,,V,,V,,V*6C
2025-04-02T08:28:22.4346995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.16,A,,,V,,V,,V*65
2025-04-02T08:28:23.4353491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.18,A,,,V,,V,,V*6B
2025-04-02T08:28:24.4350154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.15,A,,,V,,V,,V*65
2025-04-02T08:28:25.4346318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.10,A,,,V,,V,,V*60
2025-04-02T08:28:26.4351219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,0.05,A,,,V,,V,,V*47
2025-04-02T08:28:27.4350164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,0.10,A,,,V,,V,,V*4C
2025-04-02T08:28:28.4252050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.02,A,,,V,,V,,V*64
2025-04-02T08:28:29.4350936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.14,A,,,V,,V,,V*60
2025-04-02T08:28:30.4355437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.22,A,,,V,,V,,V*61
2025-04-02T08:28:31.4352101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.28,A,,,V,,V,,V*65
2025-04-02T08:28:32.4259125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.21,A,,,V,,V,,V*61
2025-04-02T08:28:33.4255824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.09,A,,,V,,V,,V*6B
2025-04-02T08:28:34.4252499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,0.02,A,,,V,,V,,V*4A
2025-04-02T08:28:35.4253141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,0.16,A,,,V,,V,,V*48
2025-04-02T08:28:36.4360681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,0.21,A,,,V,,V,,V*42
2025-04-02T08:28:37.4256642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,0.12,A,,,V,,V,,V*4F
2025-04-02T08:28:38.4362337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.06,A,,,V,,V,,V*62
2025-04-02T08:28:39.4360148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.14,A,,,V,,V,,V*68
2025-04-02T08:28:40.4360103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.06,A,,,V,,V,,V*61
2025-04-02T08:28:41.4356237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,0.09,A,,,V,,V,,V*45
2025-04-02T08:28:42.4362858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,0.04,A,,,V,,V,,V*4E
2025-04-02T08:28:43.4359661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.17,A,,,V,,V,,V*60
2025-04-02T08:28:44.4266822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.43,A,,,V,,V,,V*68
2025-04-02T08:28:45.4293545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.50,A,,,V,,V,,V*6A
2025-04-02T08:28:46.4259823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.37,A,,,V,,V,,V*62
2025-04-02T08:28:47.4366153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.28,A,,,V,,V,,V*6E
2025-04-02T08:28:48.4263117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.15,A,,,V,,V,,V*6E
2025-04-02T08:28:49.4267948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.13,A,,,V,,V,,V*6A
2025-04-02T08:28:50.4266802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.26,A,,,V,,V,,V*6E
2025-04-02T08:28:51.4373247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.52,A,,,V,,V,,V*6F
2025-04-02T08:28:52.4270584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.80,A,,,V,,V,,V*67
2025-04-02T08:28:53.4271862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.88,A,,,V,,V,,V*64
2025-04-02T08:28:54.4268682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.64,A,,,V,,V,,V*6F
2025-04-02T08:28:55.4275116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.18,A,,,V,,V,,V*6D
2025-04-02T08:28:56.4272349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.01,A,,,V,,V,,V*6C
2025-04-02T08:28:57.4269074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.17,A,,,V,,V,,V*66
2025-04-02T08:28:58.4275616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.33,A,,,V,,V,,V*60
2025-04-02T08:28:59.4272162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.33,A,,,V,,V,,V*69
2025-04-02T08:29:00.4278715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.12,A,,,V,,V,,V*6B
2025-04-02T08:29:01.4275571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,0.04,A,,,V,,V,,V*41
2025-04-02T08:29:02.4272009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.09,A,,,V,,V,,V*62
2025-04-02T08:29:03.4278700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.17,A,,,V,,V,,V*63
2025-04-02T08:29:04.4275315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.27,A,,,V,,V,,V*6B
2025-04-02T08:29:05.4281872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.25,A,,,V,,V,,V*6D
2025-04-02T08:29:06.4277997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.19,A,,,V,,V,,V*64
2025-04-02T08:29:07.4274531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.13,A,,,V,,V,,V*68
2025-04-02T08:29:08.4281292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.09,A,,,V,,V,,V*6F
2025-04-02T08:29:09.4277696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.13,A,,,V,,V,,V*62
2025-04-02T08:29:10.4284435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.18,A,,,V,,V,,V*6E
2025-04-02T08:29:11.4281174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.13,A,,,V,,V,,V*60
2025-04-02T08:29:12.4287591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.06,A,,,V,,V,,V*61
2025-04-02T08:29:13.4284306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.02,A,,,V,,V,,V*60
2025-04-02T08:29:14.4284934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,0.08,A,,,V,,V,,V*40
2025-04-02T08:29:15.4281548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,0.29,A,,,V,,V,,V*44
2025-04-02T08:29:16.4288199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,0.49,A,,,V,,V,,V*40
2025-04-02T08:29:17.4284723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,0.52,A,,,V,,V,,V*48
2025-04-02T08:29:18.4282392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,0.35,A,,,V,,V,,V*4C
2025-04-02T08:29:19.4188925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,0.31,A,,,V,,V,,V*4A
2025-04-02T08:29:20.4285237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,0.52,A,,,V,,V,,V*4A
2025-04-02T08:29:21.4291714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,0.67,A,,,V,,V,,V*4C
2025-04-02T08:29:22.4288378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,0.76,A,,,V,,V,,V*4B
2025-04-02T08:29:23.4292614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,0.60,A,,,V,,V,,V*4B
2025-04-02T08:29:24.4289438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,0.42,A,,,V,,V,,V*4F
2025-04-02T08:29:25.4295779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,0.24,A,,,V,,V,,V*4D
2025-04-02T08:29:26.4292417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,0.40,A,,,V,,V,,V*4F
2025-04-02T08:29:27.4290269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,0.59,A,,,V,,V,,V*47
2025-04-02T08:29:28.4296977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,0.64,A,,,V,,V,,V*4C
2025-04-02T08:29:29.4293654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,0.57,A,,,V,,V,,V*4B
2025-04-02T08:29:30.4295962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,0.44,A,,,V,,V,,V*4D
2025-04-02T08:29:31.4292511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,0.35,A,,,V,,V,,V*44
2025-04-02T08:29:32.4300285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,0.29,A,,,V,,V,,V*48
2025-04-02T08:29:33.4302559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,0.33,A,,,V,,V,,V*49
2025-04-02T08:29:34.4201708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,0.44,A,,,V,,V,,V*4B
2025-04-02T08:29:35.4302676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,0.43,A,,,V,,V,,V*4E
2025-04-02T08:29:36.4298440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,0.40,A,,,V,,V,,V*46
2025-04-02T08:29:37.4205701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,0.29,A,,,V,,V,,V*45
2025-04-02T08:29:38.4301618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,0.18,A,,,V,,V,,V*46
2025-04-02T08:29:39.4298492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,0.18,A,,,V,,V,,V*41
2025-04-02T08:29:40.4206565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,0.22,A,,,V,,V,,V*41
2025-04-02T08:29:41.4323375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,0.32,A,,,V,,V,,V*41
2025-04-02T08:29:42.4299272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,0.43,A,,,V,,V,,V*4F
2025-04-02T08:29:43.4309789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,0.39,A,,,V,,V,,V*42
2025-04-02T08:29:44.4201412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,0.27,A,,,V,,V,,V*4C
2025-04-02T08:29:45.4307685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,0.24,A,,,V,,V,,V*4C
2025-04-02T08:29:46.4302012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.30,A,,,V,,V,,V*48
2025-04-02T08:29:47.4209232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.38,A,,,V,,V,,V*45
2025-04-02T08:29:48.4306080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.41,A,,,V,,V,,V*4B
2025-04-02T08:29:49.4312436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.34,A,,,V,,V,,V*4C
2025-04-02T08:29:50.4309224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.26,A,,,V,,V,,V*4E
2025-04-02T08:29:51.4206208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,0.20,A,,,V,,V,,V*46
2025-04-02T08:29:52.4222675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.24,A,,,V,,V,,V*43
2025-04-02T08:29:53.4212322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,0.30,A,,,V,,V,,V*40
2025-04-02T08:29:54.4308409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,0.36,A,,,V,,V,,V*43
2025-04-02T08:29:55.4215529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.46,A,,,V,,V,,V*43
2025-04-02T08:29:56.4212596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,0.63,A,,,V,,V,,V*46
2025-04-02T08:29:57.4223190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,0.60,A,,,V,,V,,V*45
2025-04-02T08:29:58.4215767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,0.46,A,,,V,,V,,V*44
2025-04-02T08:29:59.4215167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,0.41,A,,,V,,V,,V*46
2025-04-02T08:30:00.4221789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,0.49,A,,,V,,V,,V*44
2025-04-02T08:30:01.4218341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,0.65,A,,,V,,V,,V*4B
2025-04-02T08:30:02.4247387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,0.78,A,,,V,,V,,V*40
2025-04-02T08:30:03.4173818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,0.72,A,,,V,,V,,V*4D
2025-04-02T08:30:04.4099856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,0.57,A,,,V,,V,,V*48
2025-04-02T08:30:05.4083690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.43,A,,,V,,V,,V*42
2025-04-02T08:30:06.4084973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.45,A,,,V,,V,,V*4B
2025-04-02T08:30:07.4081481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,0.55,A,,,V,,V,,V*42
2025-04-02T08:30:08.4078242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,0.53,A,,,V,,V,,V*46
2025-04-02T08:30:09.4084844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,0.40,A,,,V,,V,,V*41
2025-04-02T08:30:10.4081345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,0.42,A,,,V,,V,,V*40
2025-04-02T08:30:11.4087826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,0.39,A,,,V,,V,,V*43
2025-04-02T08:30:12.4084502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,0.45,A,,,V,,V,,V*46
2025-04-02T08:30:13.4081100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,0.48,A,,,V,,V,,V*4B
2025-04-02T08:30:14.4086845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,0.38,A,,,V,,V,,V*4A
2025-04-02T08:30:15.4083646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,0.27,A,,,V,,V,,V*4F
2025-04-02T08:30:16.4090780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,0.27,A,,,V,,V,,V*45
2025-04-02T08:30:17.4087322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,0.24,A,,,V,,V,,V*4C
2025-04-02T08:30:18.4084037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,0.31,A,,,V,,V,,V*4E
2025-04-02T08:30:19.4094039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,0.35,A,,,V,,V,,V*4D
2025-04-02T08:30:20.4091489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,0.36,A,,,V,,V,,V*4C
2025-04-02T08:30:21.4088226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,0.37,A,,,V,,V,,V*4F
2025-04-02T08:30:22.4094786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,0.44,A,,,V,,V,,V*46
2025-04-02T08:30:23.4092511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,0.45,A,,,V,,V,,V*40
2025-04-02T08:30:24.4096181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,0.40,A,,,V,,V,,V*43
2025-04-02T08:30:25.4095188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,0.44,A,,,V,,V,,V*44
2025-04-02T08:30:26.4091281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,0.46,A,,,V,,V,,V*45
2025-04-02T08:30:27.4097918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,0.58,A,,,V,,V,,V*4D
2025-04-02T08:30:28.4091617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.72,A,,,V,,V,,V*4E
2025-04-02T08:30:29.4112531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.78,A,,,V,,V,,V*45
2025-04-02T08:30:30.3995280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,0.75,A,,,V,,V,,V*46
2025-04-02T08:30:31.4101383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,0.73,A,,,V,,V,,V*40
2025-04-02T08:30:32.3998307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,0.75,A,,,V,,V,,V*44
2025-04-02T08:30:33.4095950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,0.74,A,,,V,,V,,V*48
2025-04-02T08:30:34.4102370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,0.58,A,,,V,,V,,V*4F
2025-04-02T08:30:35.4099060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.34,A,,,V,,V,,V*4D
2025-04-02T08:30:36.3996036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.12,A,,,V,,V,,V*48
2025-04-02T08:30:37.4102404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.08,A,,,V,,V,,V*4C
2025-04-02T08:30:38.3999374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.22,A,,,V,,V,,V*4E
2025-04-02T08:30:39.4106602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.46,A,,,V,,V,,V*47
2025-04-02T08:30:40.4032208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,0.55,A,,,V,,V,,V*43
2025-04-02T08:30:41.4004516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,0.43,A,,,V,,V,,V*4E
2025-04-02T08:30:42.4003256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,0.35,A,,,V,,V,,V*46
2025-04-02T08:30:43.4009804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,0.32,A,,,V,,V,,V*4B
2025-04-02T08:30:44.4007462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,0.37,A,,,V,,V,,V*4E
2025-04-02T08:30:45.4004151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,0.33,A,,,V,,V,,V*45
2025-04-02T08:30:46.4008699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.22,A,,,V,,V,,V*4B
2025-04-02T08:30:47.4005342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.16,A,,,V,,V,,V*49
2025-04-02T08:30:48.4027211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.25,A,,,V,,V,,V*4D
2025-04-02T08:30:49.4010318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,0.46,A,,,V,,V,,V*45
2025-04-02T08:30:50.4007034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,0.59,A,,,V,,V,,V*4C
2025-04-02T08:30:51.4008205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,0.41,A,,,V,,V,,V*42
2025-04-02T08:30:52.4116318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.06,A,,,V,,V,,V*6A
2025-04-02T08:30:53.4111198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.45,A,,,V,,V,,V*6F
2025-04-02T08:30:54.4018231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.55,A,,,V,,V,,V*6D
2025-04-02T08:30:55.4016608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.42,A,,,V,,V,,V*6F
2025-04-02T08:30:56.4112892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.29,A,,,V,,V,,V*65
2025-04-02T08:30:57.4019924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.20,A,,,V,,V,,V*6E
2025-04-02T08:30:58.4016523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.16,A,,,V,,V,,V*6A
2025-04-02T08:30:59.4032991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.10,A,,,V,,V,,V*68
2025-04-02T08:31:00.4016316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.06,A,,,V,,V,,V*63
2025-04-02T08:31:01.4122494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.09,A,,,V,,V,,V*60
2025-04-02T08:31:02.4019632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.13,A,,,V,,V,,V*66
2025-04-02T08:31:03.4016370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.03,A,,,V,,V,,V*63
2025-04-02T08:31:04.4022748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.03,A,,,V,,V,,V*4B
2025-04-02T08:31:05.4019161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.19,A,,,V,,V,,V*40
2025-04-02T08:31:06.4025797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.36,A,,,V,,V,,V*4C
2025-04-02T08:31:07.4026948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.43,A,,,V,,V,,V*4B
2025-04-02T08:31:08.4022463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.45,A,,,V,,V,,V*4F
2025-04-02T08:31:09.4029044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.34,A,,,V,,V,,V*49
2025-04-02T08:31:10.4025620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.20,A,,,V,,V,,V*48
2025-04-02T08:31:11.4022339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,0.18,A,,,V,,V,,V*40
2025-04-02T08:31:12.4029732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.32,A,,,V,,V,,V*46
2025-04-02T08:31:13.4029516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.54,A,,,V,,V,,V*4E
2025-04-02T08:31:14.4030382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.59,A,,,V,,V,,V*43
2025-04-02T08:31:15.4026980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.32,A,,,V,,V,,V*47
2025-04-02T08:31:16.4027792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.02,A,,,V,,V,,V*4F
2025-04-02T08:31:17.4033564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.04,A,,,V,,V,,V*61
2025-04-02T08:31:18.3933205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.13,A,,,V,,V,,V*4E
2025-04-02T08:31:19.4027637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.39,A,,,V,,V,,V*42
2025-04-02T08:31:20.4034125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.33,A,,,V,,V,,V*4B
2025-04-02T08:31:21.3931390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.13,A,,,V,,V,,V*4A
2025-04-02T08:31:22.4037482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.06,A,,,V,,V,,V*4E
2025-04-02T08:31:23.4034180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.05,A,,,V,,V,,V*44
2025-04-02T08:31:24.3936537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,0.00,A,,,V,,V,,V*45
2025-04-02T08:31:25.4033532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,0.05,A,,,V,,V,,V*4F
2025-04-02T08:31:26.4038514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,0.23,A,,,V,,V,,V*4D
2025-04-02T08:31:27.3935683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,0.37,A,,,V,,V,,V*49
2025-04-02T08:31:28.4042332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,0.49,A,,,V,,V,,V*46
2025-04-02T08:31:29.4038934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,0.45,A,,,V,,V,,V*4A
2025-04-02T08:31:30.4039842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,0.32,A,,,V,,V,,V*42
2025-04-02T08:31:31.4036482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.19,A,,,V,,V,,V*4D
2025-04-02T08:31:32.4043202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.29,A,,,V,,V,,V*4E
2025-04-02T08:31:33.4039675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.46,A,,,V,,V,,V*47
2025-04-02T08:31:34.3946777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,0.50,A,,,V,,V,,V*45
2025-04-02T08:31:35.4047044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.48,A,,,V,,V,,V*4D
2025-04-02T08:31:36.4044668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.36,A,,,V,,V,,V*40
2025-04-02T08:31:37.3941717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,0.16,A,,,V,,V,,V*43
2025-04-02T08:31:38.4048037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.06,A,,,V,,V,,V*43
2025-04-02T08:31:39.4044558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.17,A,,,V,,V,,V*4D
2025-04-02T08:31:40.4046456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,0.29,A,,,V,,V,,V*49
2025-04-02T08:31:41.4043075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,0.28,A,,,V,,V,,V*49
2025-04-02T08:31:42.3950040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.16,A,,,V,,V,,V*49
2025-04-02T08:31:43.4046221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.05,A,,,V,,V,,V*63
2025-04-02T08:31:44.3944657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.11,A,,,V,,V,,V*62
2025-04-02T08:31:45.4050706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.08,A,,,V,,V,,V*60
2025-04-02T08:31:46.3951678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.01,A,,,V,,V,,V*6E
2025-04-02T08:31:47.3947873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,0.14,A,,,V,,V,,V*40
2025-04-02T08:31:48.3954494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,0.25,A,,,V,,V,,V*44
2025-04-02T08:31:49.3951089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,0.32,A,,,V,,V,,V*46
2025-04-02T08:31:50.3957685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,0.38,A,,,V,,V,,V*4E
2025-04-02T08:31:51.3954340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,0.41,A,,,V,,V,,V*41
2025-04-02T08:31:52.3950966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.40,A,,,V,,V,,V*41
2025-04-02T08:31:53.3957467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.44,A,,,V,,V,,V*45
2025-04-02T08:31:54.3954280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,0.43,A,,,V,,V,,V*43
2025-04-02T08:31:55.3961012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,0.40,A,,,V,,V,,V*42
2025-04-02T08:31:56.3957541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,0.49,A,,,V,,V,,V*46
2025-04-02T08:31:57.3960569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,0.54,A,,,V,,V,,V*40
2025-04-02T08:31:58.3955616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,0.46,A,,,V,,V,,V*40
2025-04-02T08:31:59.3962117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,0.35,A,,,V,,V,,V*41
2025-04-02T08:32:00.3958751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.30,A,,,V,,V,,V*49
2025-04-02T08:32:01.3965345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.28,A,,,V,,V,,V*45
2025-04-02T08:32:02.3962187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.27,A,,,V,,V,,V*41
2025-04-02T08:32:03.3958733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.34,A,,,V,,V,,V*4C
2025-04-02T08:32:04.3965202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.42,A,,,V,,V,,V*4E
2025-04-02T08:32:05.3966527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.52,A,,,V,,V,,V*48
2025-04-02T08:32:06.3963149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.52,A,,,V,,V,,V*4A
2025-04-02T08:32:07.3967377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.45,A,,,V,,V,,V*4D
2025-04-02T08:32:08.3965603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.32,A,,,V,,V,,V*4D
2025-04-02T08:32:09.3965108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.22,A,,,V,,V,,V*4E
2025-04-02T08:32:10.3971673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,0.22,A,,,V,,V,,V*4D
2025-04-02T08:32:11.3968212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.40,A,,,V,,V,,V*4F
2025-04-02T08:32:12.3970271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.55,A,,,V,,V,,V*48
2025-04-02T08:32:13.3969371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.51,A,,,V,,V,,V*4A
2025-04-02T08:32:14.3968716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,0.40,A,,,V,,V,,V*49
2025-04-02T08:32:15.3966412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,0.43,A,,,V,,V,,V*4B
2025-04-02T08:32:16.3973074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.52,A,,,V,,V,,V*49
2025-04-02T08:32:17.3969774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.59,A,,,V,,V,,V*42
2025-04-02T08:32:18.4008472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.61,A,,,V,,V,,V*4D
2025-04-02T08:32:19.3972904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.55,A,,,V,,V,,V*48
2025-04-02T08:32:20.3971230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,0.62,A,,,V,,V,,V*47
2025-04-02T08:32:21.3978321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,0.71,A,,,V,,V,,V*43
2025-04-02T08:32:22.3974902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,0.66,A,,,V,,V,,V*47
2025-04-02T08:32:23.3971575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.59,A,,,V,,V,,V*46
2025-04-02T08:32:24.3982023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.48,A,,,V,,V,,V*49
2025-04-02T08:32:25.3980695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.48,A,,,V,,V,,V*49
2025-04-02T08:32:26.3978662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.60,A,,,V,,V,,V*48
2025-04-02T08:32:27.3978184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.72,A,,,V,,V,,V*4E
2025-04-02T08:32:28.3976189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,0.82,A,,,V,,V,,V*4E
2025-04-02T08:32:29.3977648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.75,A,,,V,,V,,V*49
2025-04-02T08:32:30.3984325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.72,A,,,V,,V,,V*4F
2025-04-02T08:32:31.3981754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.81,A,,,V,,V,,V*41
2025-04-02T08:32:32.3985745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.90,A,,,V,,V,,V*46
2025-04-02T08:32:33.3979588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.91,A,,,V,,V,,V*41
2025-04-02T08:32:34.3988548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,0.83,A,,,V,,V,,V*46
2025-04-02T08:32:35.3984907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.66,A,,,V,,V,,V*4D
2025-04-02T08:32:36.3981519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.47,A,,,V,,V,,V*4D
2025-04-02T08:32:37.3988082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.26,A,,,V,,V,,V*4D
2025-04-02T08:32:38.3886501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.19,A,,,V,,V,,V*42
2025-04-02T08:32:39.3982595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,0.29,A,,,V,,V,,V*4C
2025-04-02T08:32:40.3889711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,0.37,A,,,V,,V,,V*41
2025-04-02T08:32:41.4008977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,0.34,A,,,V,,V,,V*41
2025-04-02T08:32:42.3893083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.17,A,,,V,,V,,V*4E
2025-04-02T08:32:43.3986047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.10,A,,,V,,V,,V*67
2025-04-02T08:32:44.3992587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.20,A,,,V,,V,,V*67
2025-04-02T08:32:45.3989473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.03,A,,,V,,V,,V*61
2025-04-02T08:32:46.3896333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.16,A,,,V,,V,,V*4F
2025-04-02T08:32:47.3894245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.32,A,,,V,,V,,V*4B
2025-04-02T08:32:48.3889912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.38,A,,,V,,V,,V*40
2025-04-02T08:32:49.3896585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.45,A,,,V,,V,,V*4F
2025-04-02T08:32:50.3893199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.56,A,,,V,,V,,V*46
2025-04-02T08:32:51.3892875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.70,A,,,V,,V,,V*4F
2025-04-02T08:32:52.3899438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.63,A,,,V,,V,,V*4C
2025-04-02T08:32:53.3896030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.38,A,,,V,,V,,V*4C
2025-04-02T08:32:54.3902764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.12,A,,,V,,V,,V*4F
2025-04-02T08:32:55.3899397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.11,A,,,V,,V,,V*4F
2025-04-02T08:32:56.3897109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,0.27,A,,,V,,V,,V*43
2025-04-02T08:32:57.3904480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,0.46,A,,,V,,V,,V*40
2025-04-02T08:32:58.3910218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,0.44,A,,,V,,V,,V*47
2025-04-02T08:32:59.3897783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,0.36,A,,,V,,V,,V*43
2025-04-02T08:33:00.3901415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,0.40,A,,,V,,V,,V*4E
2025-04-02T08:33:01.3908020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.50,A,,,V,,V,,V*4E
2025-04-02T08:33:02.3904610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.49,A,,,V,,V,,V*43
2025-04-02T08:33:03.3901245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.49,A,,,V,,V,,V*45
2025-04-02T08:33:04.3907909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.52,A,,,V,,V,,V*4C
2025-04-02T08:33:05.3904587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.53,A,,,V,,V,,V*48
2025-04-02T08:33:06.3902578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.47,A,,,V,,V,,V*4D
2025-04-02T08:33:07.3909236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,0.40,A,,,V,,V,,V*49
2025-04-02T08:33:08.3906566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.35,A,,,V,,V,,V*4B
2025-04-02T08:33:09.3911585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.26,A,,,V,,V,,V*4F
2025-04-02T08:33:10.3908216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.23,A,,,V,,V,,V*4C
2025-04-02T08:33:11.3914821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.33,A,,,V,,V,,V*4C
2025-04-02T08:33:12.3907562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.54,A,,,V,,V,,V*4C
2025-04-02T08:33:13.3907285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.66,A,,,V,,V,,V*4D
2025-04-02T08:33:14.3914745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.60,A,,,V,,V,,V*4E
2025-04-02T08:33:15.3911351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.51,A,,,V,,V,,V*4C
2025-04-02T08:33:16.3918013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.45,A,,,V,,V,,V*49
2025-04-02T08:33:17.3914617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.52,A,,,V,,V,,V*48
2025-04-02T08:33:18.3911251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,0.58,A,,,V,,V,,V*40
2025-04-02T08:33:19.3917982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.53,A,,,V,,V,,V*4D
2025-04-02T08:33:20.3914667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.43,A,,,V,,V,,V*43
2025-04-02T08:33:21.3917548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,0.40,A,,,V,,V,,V*49
2025-04-02T08:33:22.3921222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.40,A,,,V,,V,,V*4D
2025-04-02T08:33:23.3813635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.44,A,,,V,,V,,V*46
2025-04-02T08:33:24.3920011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.57,A,,,V,,V,,V*48
2025-04-02T08:33:25.3917486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.65,A,,,V,,V,,V*4F
2025-04-02T08:33:26.3918830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,0.74,A,,,V,,V,,V*4D
2025-04-02T08:33:27.3925444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.91,A,,,V,,V,,V*42
2025-04-02T08:33:28.3926251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.97,A,,,V,,V,,V*46
2025-04-02T08:33:29.3922897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.91,A,,,V,,V,,V*41
2025-04-02T08:33:30.3923651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.65,A,,,V,,V,,V*49
2025-04-02T08:33:31.3920274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.43,A,,,V,,V,,V*49
2025-04-02T08:33:32.3927019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.26,A,,,V,,V,,V*4E
2025-04-02T08:33:33.3824041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,0.12,A,,,V,,V,,V*47
2025-04-02T08:33:34.3830648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.11,A,,,V,,V,,V*49
2025-04-02T08:33:35.3923560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.09,A,,,V,,V,,V*47
2025-04-02T08:33:36.3929528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.15,A,,,V,,V,,V*4A
2025-04-02T08:33:37.3827914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.31,A,,,V,,V,,V*4A
2025-04-02T08:33:38.3824528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.50,A,,,V,,V,,V*4E
2025-04-02T08:33:39.3930838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,0.59,A,,,V,,V,,V*41
2025-04-02T08:33:40.3927467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.54,A,,,V,,V,,V*4B
2025-04-02T08:33:41.3829238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.38,A,,,V,,V,,V*45
2025-04-02T08:33:42.3828671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.19,A,,,V,,V,,V*45
2025-04-02T08:33:43.3834471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.12,A,,,V,,V,,V*44
2025-04-02T08:33:44.3831162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.29,A,,,V,,V,,V*43
2025-04-02T08:33:45.3837737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.44,A,,,V,,V,,V*47
2025-04-02T08:33:46.3936634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.41,A,,,V,,V,,V*4B
2025-04-02T08:33:47.3833743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.39,A,,,V,,V,,V*46
2025-04-02T08:33:48.3836566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.35,A,,,V,,V,,V*4F
2025-04-02T08:33:49.3833199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.46,A,,,V,,V,,V*48
2025-04-02T08:33:50.3934340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.70,A,,,V,,V,,V*46
2025-04-02T08:33:51.3841278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,0.80,A,,,V,,V,,V*4A
2025-04-02T08:33:52.3937506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.66,A,,,V,,V,,V*4F
2025-04-02T08:33:53.3844718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.40,A,,,V,,V,,V*42
2025-04-02T08:33:54.3841086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.24,A,,,V,,V,,V*4B
2025-04-02T08:33:55.3841853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.30,A,,,V,,V,,V*4C
2025-04-02T08:33:56.3841962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,0.49,A,,,V,,V,,V*4A
2025-04-02T08:33:57.3841666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,0.60,A,,,V,,V,,V*4C
2025-04-02T08:33:58.3848259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,0.54,A,,,V,,V,,V*43
2025-04-02T08:33:59.3845329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,0.63,A,,,V,,V,,V*41
2025-04-02T08:34:00.3842218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,0.76,A,,,V,,V,,V*45
2025-04-02T08:34:01.3848636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,0.87,A,,,V,,V,,V*4C
2025-04-02T08:34:02.3845275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,1.03,A,,,V,,V,,V*47
2025-04-02T08:34:03.3841952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,1.01,A,,,V,,V,,V*41
2025-04-02T08:34:04.3848524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.91,A,,,V,,V,,V*41
2025-04-02T08:34:05.3844014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.96,A,,,V,,V,,V*4A
2025-04-02T08:34:06.3852579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,1.18,A,,,V,,V,,V*46
2025-04-02T08:34:07.3849325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,1.26,A,,,V,,V,,V*42
2025-04-02T08:34:08.3846924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,1.21,A,,,V,,V,,V*4F
2025-04-02T08:34:09.3853387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,1.17,A,,,V,,V,,V*48
2025-04-02T08:34:10.3850090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,1.20,A,,,V,,V,,V*4D
2025-04-02T08:34:11.3849794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,1.34,A,,,V,,V,,V*48
2025-04-02T08:34:12.3856223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,1.55,A,,,V,,V,,V*4F
2025-04-02T08:34:13.3850024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,1.56,A,,,V,,V,,V*48
2025-04-02T08:34:14.3852436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,1.42,A,,,V,,V,,V*48
2025-04-02T08:34:15.3851444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,1.22,A,,,V,,V,,V*4D
2025-04-02T08:34:16.3857946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,1.22,A,,,V,,V,,V*4B
2025-04-02T08:34:17.3854616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,1.49,A,,,V,,V,,V*40
2025-04-02T08:34:18.3861282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,1.73,A,,,V,,V,,V*4D
2025-04-02T08:34:19.3853197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,1.74,A,,,V,,V,,V*47
2025-04-02T08:34:20.3833430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,1.67,A,,,V,,V,,V*45
2025-04-02T08:34:21.3759380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,1.55,A,,,V,,V,,V*49
2025-04-02T08:34:22.3721828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,1.50,A,,,V,,V,,V*4F
2025-04-02T08:34:23.3716159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,1.54,A,,,V,,V,,V*4B
2025-04-02T08:34:24.3722501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,1.62,A,,,V,,V,,V*4E
2025-04-02T08:34:25.3719223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,1.68,A,,,V,,V,,V*43
2025-04-02T08:34:26.3725924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,1.66,A,,,V,,V,,V*4E
2025-04-02T08:34:27.3722274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,1.61,A,,,V,,V,,V*48
2025-04-02T08:34:28.3719531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,1.58,A,,,V,,V,,V*44
2025-04-02T08:34:29.3636419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,1.56,A,,,V,,V,,V*40
2025-04-02T08:34:30.3720616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,1.58,A,,,V,,V,,V*41
2025-04-02T08:34:31.3657500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,1.79,A,,,V,,V,,V*41
2025-04-02T08:34:32.3621262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,1.97,A,,,V,,V,,V*40
2025-04-02T08:34:33.3729061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,2.05,A,,,V,,V,,V*4B
2025-04-02T08:34:34.3725502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,2.05,A,,,V,,V,,V*47
2025-04-02T08:34:35.3632476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,2.01,A,,,V,,V,,V*41
2025-04-02T08:34:36.3625352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,2.00,A,,,V,,V,,V*4B
2025-04-02T08:34:37.3731593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,2.11,A,,,V,,V,,V*4C
2025-04-02T08:34:38.3728148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,2.28,A,,,V,,V,,V*40
2025-04-02T08:34:39.3734823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,2.30,A,,,V,,V,,V*40
2025-04-02T08:34:40.3634585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,2.21,A,,,V,,V,,V*4C
2025-04-02T08:34:41.3734915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,2.11,A,,,V,,V,,V*43
2025-04-02T08:34:42.3734628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,2.03,A,,,V,,V,,V*47
2025-04-02T08:34:43.3631642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,2.02,A,,,V,,V,,V*47
2025-04-02T08:34:44.3638819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,2.18,A,,,V,,V,,V*46
2025-04-02T08:34:45.3736204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,2.41,A,,,V,,V,,V*49
2025-04-02T08:34:46.3633343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,2.47,A,,,V,,V,,V*49
2025-04-02T08:34:47.3634792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,2.41,A,,,V,,V,,V*49
2025-04-02T08:34:48.3733154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,2.24,A,,,V,,V,,V*49
2025-04-02T08:34:49.3640457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,2.12,A,,,V,,V,,V*46
2025-04-02T08:34:50.3736452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,2.17,A,,,V,,V,,V*43
2025-04-02T08:34:51.3743100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,2.28,A,,,V,,V,,V*4B
2025-04-02T08:34:52.3639964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,2.32,A,,,V,,V,,V*43
2025-04-02T08:34:53.3636718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,2.27,A,,,V,,V,,V*4F
2025-04-02T08:34:54.3643376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,2.24,A,,,V,,V,,V*44
2025-04-02T08:34:55.3739564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,2.40,A,,,V,,V,,V*4F
2025-04-02T08:34:56.3646557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,2.66,A,,,V,,V,,V*4E
2025-04-02T08:34:57.3742723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,2.80,A,,,V,,V,,V*42
2025-04-02T08:34:58.3639740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,2.77,A,,,V,,V,,V*49
2025-04-02T08:34:59.3646415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,2.64,A,,,V,,V,,V*49
2025-04-02T08:35:00.3742620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,2.51,A,,,V,,V,,V*4F
2025-04-02T08:35:01.3649688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,2.47,A,,,V,,V,,V*48
2025-04-02T08:35:02.3646316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,2.64,A,,,V,,V,,V*4A
2025-04-02T08:35:03.3642803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,2.86,A,,,V,,V,,V*47
2025-04-02T08:35:04.3649593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,2.81,A,,,V,,V,,V*47
2025-04-02T08:35:05.3646075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,2.62,A,,,V,,V,,V*48
2025-04-02T08:35:06.3652709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,2.43,A,,,V,,V,,V*48
2025-04-02T08:35:07.3649372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,2.30,A,,,V,,V,,V*41
2025-04-02T08:35:08.3649966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,2.25,A,,,V,,V,,V*46
2025-04-02T08:35:09.3651673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,2.32,A,,,V,,V,,V*41
2025-04-02T08:35:10.3648112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,2.35,A,,,V,,V,,V*46
2025-04-02T08:35:11.3654980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,2.33,A,,,V,,V,,V*47
2025-04-02T08:35:12.3651609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,2.33,A,,,V,,V,,V*4C
2025-04-02T08:35:13.3658141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,2.37,A,,,V,,V,,V*4E
2025-04-02T08:35:14.3654856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,2.33,A,,,V,,V,,V*4F
2025-04-02T08:35:15.3651293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,2.21,A,,,V,,V,,V*4B
2025-04-02T08:35:16.3679975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,2.09,A,,,V,,V,,V*47
2025-04-02T08:35:17.3654602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,2.01,A,,,V,,V,,V*42
2025-04-02T08:35:18.3661399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.92,A,,,V,,V,,V*45
2025-04-02T08:35:19.3657984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.84,A,,,V,,V,,V*4E
2025-04-02T08:35:20.3664491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.87,A,,,V,,V,,V*45
2025-04-02T08:35:21.3661258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.99,A,,,V,,V,,V*48
2025-04-02T08:35:22.3657642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,2.09,A,,,V,,V,,V*45
2025-04-02T08:35:23.3666239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,2.12,A,,,V,,V,,V*4F
2025-04-02T08:35:24.3662882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,2.07,A,,,V,,V,,V*4C
2025-04-02T08:35:25.3664740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,2.02,A,,,V,,V,,V*47
2025-04-02T08:35:26.3661333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,2.09,A,,,V,,V,,V*43
2025-04-02T08:35:27.3668105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,2.19,A,,,V,,V,,V*41
2025-04-02T08:35:28.3664717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,2.19,A,,,V,,V,,V*44
2025-04-02T08:35:29.3661294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,2.08,A,,,V,,V,,V*47
2025-04-02T08:35:30.3668083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,2.08,A,,,V,,V,,V*43
2025-04-02T08:35:31.3664654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,2.30,A,,,V,,V,,V*46
2025-04-02T08:35:32.3671657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,2.59,A,,,V,,V,,V*40
2025-04-02T08:35:33.3673215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,2.69,A,,,V,,V,,V*46
2025-04-02T08:35:34.3670075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,2.62,A,,,V,,V,,V*46
2025-04-02T08:35:35.3567808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,2.50,A,,,V,,V,,V*41
2025-04-02T08:35:36.3574222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,2.54,A,,,V,,V,,V*43
2025-04-02T08:35:37.3572049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,2.74,A,,,V,,V,,V*41
2025-04-02T08:35:38.3668301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,2.74,A,,,V,,V,,V*47
2025-04-02T08:35:39.3575398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,2.60,A,,,V,,V,,V*4B
2025-04-02T08:35:40.3673572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,2.45,A,,,V,,V,,V*42
2025-04-02T08:35:41.3673197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,2.43,A,,,V,,V,,V*44
2025-04-02T08:35:42.3580200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,2.46,A,,,V,,V,,V*44
2025-04-02T08:35:43.3679976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,2.44,A,,,V,,V,,V*4B
2025-04-02T08:35:44.3676755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,2.39,A,,,V,,V,,V*40
2025-04-02T08:35:45.3673218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,2.39,A,,,V,,V,,V*40
2025-04-02T08:35:46.3580352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,2.46,A,,,V,,V,,V*4E
2025-04-02T08:35:47.3576923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,2.55,A,,,V,,V,,V*4F
2025-04-02T08:35:48.3583458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,2.58,A,,,V,,V,,V*4F
2025-04-02T08:35:49.3679651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,2.53,A,,,V,,V,,V*4E
2025-04-02T08:35:50.3677174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,2.39,A,,,V,,V,,V*4B
2025-04-02T08:35:51.3584058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,2.16,A,,,V,,V,,V*4A
2025-04-02T08:35:52.3680311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,2.01,A,,,V,,V,,V*49
2025-04-02T08:35:53.3580240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,2.05,A,,,V,,V,,V*4C
2025-04-02T08:35:54.3586849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,2.10,A,,,V,,V,,V*4D
2025-04-02T08:35:55.3583526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,2.11,A,,,V,,V,,V*4C
2025-04-02T08:35:56.3589695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,2.13,A,,,V,,V,,V*4C
2025-04-02T08:35:57.3685882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,2.13,A,,,V,,V,,V*42
2025-04-02T08:35:58.3584435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,2.05,A,,,V,,V,,V*4C
2025-04-02T08:35:59.3589058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.90,A,,,V,,V,,V*47
2025-04-02T08:36:00.3585396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.81,A,,,V,,V,,V*40
2025-04-02T08:36:01.3592032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.88,A,,,V,,V,,V*49
2025-04-02T08:36:02.3588573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.99,A,,,V,,V,,V*49
2025-04-02T08:36:03.3585300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.97,A,,,V,,V,,V*4D
2025-04-02T08:36:04.3591944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.85,A,,,V,,V,,V*42
2025-04-02T08:36:05.3588580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.68,A,,,V,,V,,V*40
2025-04-02T08:36:06.3495489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.60,A,,,V,,V,,V*48
2025-04-02T08:36:07.3491866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.72,A,,,V,,V,,V*4B
2025-04-02T08:36:08.3589980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.89,A,,,V,,V,,V*4F
2025-04-02T08:36:09.3596542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.94,A,,,V,,V,,V*41
2025-04-02T08:36:10.3593273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.92,A,,,V,,V,,V*46
2025-04-02T08:36:11.3599814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.83,A,,,V,,V,,V*40
2025-04-02T08:36:12.3596316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.71,A,,,V,,V,,V*4F
2025-04-02T08:36:13.3593370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.64,A,,,V,,V,,V*4A
2025-04-02T08:36:14.3599992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.63,A,,,V,,V,,V*43
2025-04-02T08:36:15.3597357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.61,A,,,V,,V,,V*48
2025-04-02T08:36:16.3496961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.54,A,,,V,,V,,V*4D
2025-04-02T08:36:17.3503340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.53,A,,,V,,V,,V*4A
2025-04-02T08:36:18.3600947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.60,A,,,V,,V,,V*4F
2025-04-02T08:36:19.3602422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.57,A,,,V,,V,,V*64
2025-04-02T08:36:20.3599061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,1.42,A,,,V,,V,,V*61
2025-04-02T08:36:21.3605893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,1.33,A,,,V,,V,,V*65
2025-04-02T08:36:22.3602133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,1.34,A,,,V,,V,,V*66
2025-04-02T08:36:23.3608605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.34,A,,,V,,V,,V*61
2025-04-02T08:36:24.3500043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.24,A,,,V,,V,,V*64
2025-04-02T08:36:25.3600652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.12,A,,,V,,V,,V*63
2025-04-02T08:36:26.3607375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.07,A,,,V,,V,,V*61
2025-04-02T08:36:27.3609057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,1.05,A,,,V,,V,,V*61
2025-04-02T08:36:28.3606687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,1.03,A,,,V,,V,,V*67
2025-04-02T08:36:29.3512654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.01,A,,,V,,V,,V*67
2025-04-02T08:36:30.3608933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.98,A,,,V,,V,,V*60
2025-04-02T08:36:31.3605587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.98,A,,,V,,V,,V*60
2025-04-02T08:36:32.3512685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,1.02,A,,,V,,V,,V*65
2025-04-02T08:36:33.3614377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,1.03,A,,,V,,V,,V*69
2025-04-02T08:36:34.3612910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.92,A,,,V,,V,,V*6F
2025-04-02T08:36:35.3611802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.83,A,,,V,,V,,V*6F
2025-04-02T08:36:36.3513823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.75,A,,,V,,V,,V*61
2025-04-02T08:36:37.3610061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.71,A,,,V,,V,,V*60
2025-04-02T08:36:38.3517115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.75,A,,,V,,V,,V*64
2025-04-02T08:36:39.3613333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.74,A,,,V,,V,,V*4E
2025-04-02T08:36:40.3520308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.63,A,,,V,,V,,V*4E
2025-04-02T08:36:41.3517077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.52,A,,,V,,V,,V*48
2025-04-02T08:36:42.3613207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.45,A,,,V,,V,,V*6A
2025-04-02T08:36:43.3520801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.37,A,,,V,,V,,V*6E
2025-04-02T08:36:44.3519694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.26,A,,,V,,V,,V*67
2025-04-02T08:36:45.3518407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.18,A,,,V,,V,,V*6B
2025-04-02T08:36:46.3524328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.13,A,,,V,,V,,V*63
2025-04-02T08:36:47.3520838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.08,A,,,V,,V,,V*62
2025-04-02T08:36:48.3518096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.01,A,,,V,,V,,V*48
2025-04-02T08:36:49.3525977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.10,A,,,V,,V,,V*4A
2025-04-02T08:36:50.3522670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.15,A,,,V,,V,,V*49
2025-04-02T08:36:51.3520180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.16,A,,,V,,V,,V*48
2025-04-02T08:36:52.3526764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.18,A,,,V,,V,,V*46
2025-04-02T08:36:53.3523496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.31,A,,,V,,V,,V*4A
2025-04-02T08:36:54.3629595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.47,A,,,V,,V,,V*4F
2025-04-02T08:36:55.3526536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.53,A,,,V,,V,,V*48
2025-04-02T08:36:56.3523337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.53,A,,,V,,V,,V*4B
2025-04-02T08:36:57.3532897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.55,A,,,V,,V,,V*48
2025-04-02T08:36:58.3529489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.59,A,,,V,,V,,V*4A
2025-04-02T08:36:59.3533145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.70,A,,,V,,V,,V*4F
2025-04-02T08:37:00.3529882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.80,A,,,V,,V,,V*44
2025-04-02T08:37:01.3526567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.80,A,,,V,,V,,V*4C
2025-04-02T08:37:02.3533113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.74,A,,,V,,V,,V*4C
2025-04-02T08:37:03.3529702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.74,A,,,V,,V,,V*4B
2025-04-02T08:37:04.3536367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.81,A,,,V,,V,,V*43
2025-04-02T08:37:05.3534502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.86,A,,,V,,V,,V*47
2025-04-02T08:37:06.3533516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.89,A,,,V,,V,,V*47
2025-04-02T08:37:07.3532268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.89,A,,,V,,V,,V*4C
2025-04-02T08:37:08.3431295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.86,A,,,V,,V,,V*6C
2025-04-02T08:37:09.3461280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.81,A,,,V,,V,,V*69
2025-04-02T08:37:10.3537675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.85,A,,,V,,V,,V*6F
2025-04-02T08:37:11.3534421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.99,A,,,V,,V,,V*4E
2025-04-02T08:37:12.3541902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.14,A,,,V,,V,,V*48
2025-04-02T08:37:13.3439126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.22,A,,,V,,V,,V*4C
2025-04-02T08:37:14.3535237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.22,A,,,V,,V,,V*49
2025-04-02T08:37:15.3442157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.27,A,,,V,,V,,V*4A
2025-04-02T08:37:16.3538365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.40,A,,,V,,V,,V*66
2025-04-02T08:37:17.3542812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.54,A,,,V,,V,,V*6A
2025-04-02T08:37:18.3539480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.58,A,,,V,,V,,V*68
2025-04-02T08:37:19.3539627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.57,A,,,V,,V,,V*60
2025-04-02T08:37:20.3546323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.79,A,,,V,,V,,V*6B
2025-04-02T08:37:21.3543028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-2.17,A,,,V,,V,,V*61
2025-04-02T08:37:22.3549444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-2.44,A,,,V,,V,,V*62
2025-04-02T08:37:23.3548140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-2.48,A,,,V,,V,,V*68
2025-04-02T08:37:24.3544690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-2.47,A,,,V,,V,,V*62
2025-04-02T08:37:25.3574963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-2.63,A,,,V,,V,,V*66
2025-04-02T08:37:26.3547930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-2.93,A,,,V,,V,,V*6D
2025-04-02T08:37:27.3544554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-3.14,A,,,V,,V,,V*66
2025-04-02T08:37:28.3551180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-3.11,A,,,V,,V,,V*62
2025-04-02T08:37:29.3547792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-2.94,A,,,V,,V,,V*68
2025-04-02T08:37:30.3554401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-2.87,A,,,V,,V,,V*67
2025-04-02T08:37:31.3551329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-2.97,A,,,V,,V,,V*67
2025-04-02T08:37:32.3557512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-3.08,A,,,V,,V,,V*60
2025-04-02T08:37:33.3557055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-3.13,A,,,V,,V,,V*62
2025-04-02T08:37:34.3553747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-3.09,A,,,V,,V,,V*6C
2025-04-02T08:37:35.3450993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-3.02,A,,,V,,V,,V*63
2025-04-02T08:37:36.3557027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-2.97,A,,,V,,V,,V*65
2025-04-02T08:37:37.3454179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-2.96,A,,,V,,V,,V*6E
2025-04-02T08:37:38.3560354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-2.93,A,,,V,,V,,V*6A
2025-04-02T08:37:39.3556794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-2.88,A,,,V,,V,,V*62
2025-04-02T08:37:40.3553565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-2.89,A,,,V,,V,,V*67
2025-04-02T08:37:41.3460503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-2.96,A,,,V,,V,,V*69
2025-04-02T08:37:42.3457333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-3.05,A,,,V,,V,,V*66
2025-04-02T08:37:43.3476417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-3.06,A,,,V,,V,,V*65
2025-04-02T08:37:44.3461508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-3.04,A,,,V,,V,,V*63
2025-04-02T08:37:45.3558267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-3.05,A,,,V,,V,,V*62
2025-04-02T08:37:46.3566636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-3.01,A,,,V,,V,,V*60
2025-04-02T08:37:47.3563257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-2.94,A,,,V,,V,,V*67
2025-04-02T08:37:48.3560052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-2.91,A,,,V,,V,,V*6D
2025-04-02T08:37:49.3566462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-2.94,A,,,V,,V,,V*6B
2025-04-02T08:37:50.3463628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-2.96,A,,,V,,V,,V*66
2025-04-02T08:37:51.3470054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-2.95,A,,,V,,V,,V*69
2025-04-02T08:37:52.3566493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-2.94,A,,,V,,V,,V*68
2025-04-02T08:37:53.3470236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-2.94,A,,,V,,V,,V*6F
2025-04-02T08:37:54.3467031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-2.91,A,,,V,,V,,V*69
2025-04-02T08:37:55.3473439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-2.93,A,,,V,,V,,V*6A
2025-04-02T08:37:56.3470323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-3.03,A,,,V,,V,,V*65
2025-04-02T08:37:57.3466864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-3.18,A,,,V,,V,,V*6A
2025-04-02T08:37:58.3474810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-3.22,A,,,V,,V,,V*4A
2025-04-02T08:37:59.3371525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-3.18,A,,,V,,V,,V*68
2025-04-02T08:38:00.3467749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-3.11,A,,,V,,V,,V*66
2025-04-02T08:38:01.3474288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-3.01,A,,,V,,V,,V*67
2025-04-02T08:38:02.3471071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-2.88,A,,,V,,V,,V*66
2025-04-02T08:38:03.3477535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-2.84,A,,,V,,V,,V*6E
2025-04-02T08:38:04.3474295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-2.98,A,,,V,,V,,V*68
2025-04-02T08:38:05.3481051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-3.19,A,,,V,,V,,V*45
2025-04-02T08:38:06.3377978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-3.29,A,,,V,,V,,V*6A
2025-04-02T08:38:07.3482392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-3.28,A,,,V,,V,,V*69
2025-04-02T08:38:08.3475388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-3.26,A,,,V,,V,,V*6E
2025-04-02T08:38:09.3476430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-3.25,A,,,V,,V,,V*60
2025-04-02T08:38:10.3482679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-3.28,A,,,V,,V,,V*6E
2025-04-02T08:38:11.3480866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-3.38,A,,,V,,V,,V*69
2025-04-02T08:38:12.3477486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-3.38,A,,,V,,V,,V*6E
2025-04-02T08:38:13.3484151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-3.27,A,,,V,,V,,V*6C
2025-04-02T08:38:14.3480537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-3.13,A,,,V,,V,,V*63
2025-04-02T08:38:15.3487290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-2.98,A,,,V,,V,,V*64
2025-04-02T08:38:16.3487195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-2.96,A,,,V,,V,,V*6A
2025-04-02T08:38:17.3486218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-3.12,A,,,V,,V,,V*64
2025-04-02T08:38:18.3482873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-3.30,A,,,V,,V,,V*63
2025-04-02T08:38:19.3489499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-3.39,A,,,V,,V,,V*6C
2025-04-02T08:38:20.3486105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-3.37,A,,,V,,V,,V*6C
2025-04-02T08:38:21.3482832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-3.30,A,,,V,,V,,V*67
2025-04-02T08:38:22.3489372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-3.21,A,,,V,,V,,V*63
2025-04-02T08:38:23.3386403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-3.29,A,,,V,,V,,V*6D
2025-04-02T08:38:24.3494000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-3.48,A,,,V,,V,,V*68
2025-04-02T08:38:25.3489167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-3.53,A,,,V,,V,,V*6E
2025-04-02T08:38:26.3490997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-3.40,A,,,V,,V,,V*60
2025-04-02T08:38:27.3489450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-3.24,A,,,V,,V,,V*61
2025-04-02T08:38:28.3488849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-3.14,A,,,V,,V,,V*60
2025-04-02T08:38:29.3495525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-3.17,A,,,V,,V,,V*6A
2025-04-02T08:38:30.3498466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-3.22,A,,,V,,V,,V*62
2025-04-02T08:38:31.3495069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-3.19,A,,,V,,V,,V*68
2025-04-02T08:38:32.3492719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-3.18,A,,,V,,V,,V*6E
2025-04-02T08:38:33.3494650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-3.33,A,,,V,,V,,V*63
2025-04-02T08:38:34.3494202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-3.46,A,,,V,,V,,V*62
2025-04-02T08:38:35.3502299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-3.44,A,,,V,,V,,V*61
2025-04-02T08:38:36.3497178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-3.32,A,,,V,,V,,V*66
2025-04-02T08:38:37.3400599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-3.29,A,,,V,,V,,V*64
2025-04-02T08:38:38.3425391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-3.36,A,,,V,,V,,V*63
2025-04-02T08:38:39.3255513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-3.46,A,,,V,,V,,V*6E
2025-04-02T08:38:40.3294321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-3.52,A,,,V,,V,,V*67
2025-04-02T08:38:41.3260040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-3.46,A,,,V,,V,,V*64
2025-04-02T08:38:42.3358947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-3.33,A,,,V,,V,,V*62
2025-04-02T08:38:43.3357516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-3.17,A,,,V,,V,,V*69
2025-04-02T08:38:44.3288788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-3.07,A,,,V,,V,,V*6F
2025-04-02T08:38:45.3258391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-3.15,A,,,V,,V,,V*60
2025-04-02T08:38:46.3260659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-3.35,A,,,V,,V,,V*67
2025-04-02T08:38:47.3361858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-3.45,A,,,V,,V,,V*65
2025-04-02T08:38:48.3316331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-3.40,A,,,V,,V,,V*63
2025-04-02T08:38:49.3365011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-3.22,A,,,V,,V,,V*66
2025-04-02T08:38:50.3261976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-3.19,A,,,V,,V,,V*6B
2025-04-02T08:38:51.3268576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-3.39,A,,,V,,V,,V*67
2025-04-02T08:38:52.3364851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-3.51,A,,,V,,V,,V*6F
2025-04-02T08:38:53.3371490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-3.41,A,,,V,,V,,V*61
2025-04-02T08:38:54.3268423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-3.21,A,,,V,,V,,V*67
2025-04-02T08:38:55.3265243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-3.02,A,,,V,,V,,V*64
2025-04-02T08:38:56.3269745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-3.06,A,,,V,,V,,V*66
2025-04-02T08:38:57.3272709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-3.24,A,,,V,,V,,V*63
2025-04-02T08:38:58.3368926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-3.42,A,,,V,,V,,V*60
2025-04-02T08:38:59.3275865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-3.42,A,,,V,,V,,V*67
2025-04-02T08:39:00.3278120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-3.36,A,,,V,,V,,V*62
2025-04-02T08:39:01.3274769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-3.30,A,,,V,,V,,V*62
2025-04-02T08:39:02.3271592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-3.33,A,,,V,,V,,V*6C
2025-04-02T08:39:03.3278146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-3.41,A,,,V,,V,,V*65
2025-04-02T08:39:04.3274576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-3.52,A,,,V,,V,,V*63
2025-04-02T08:39:05.3274722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-3.56,A,,,V,,V,,V*60
2025-04-02T08:39:06.3281324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-3.50,A,,,V,,V,,V*63
2025-04-02T08:39:07.3278952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-3.38,A,,,V,,V,,V*60
2025-04-02T08:39:08.3275625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-3.30,A,,,V,,V,,V*69
2025-04-02T08:39:09.3282567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-3.37,A,,,V,,V,,V*60
2025-04-02T08:39:10.3278778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-3.44,A,,,V,,V,,V*67
2025-04-02T08:39:11.3285350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-3.34,A,,,V,,V,,V*62
2025-04-02T08:39:12.3282386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-3.23,A,,,V,,V,,V*65
2025-04-02T08:39:13.3284219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-3.19,A,,,V,,V,,V*6E
2025-04-02T08:39:14.3280913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-3.21,A,,,V,,V,,V*65
2025-04-02T08:39:15.3287573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-3.24,A,,,V,,V,,V*62
2025-04-02T08:39:16.3284254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-3.23,A,,,V,,V,,V*64
2025-04-02T08:39:17.3282184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-3.23,A,,,V,,V,,V*64
2025-04-02T08:39:18.3288788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-3.20,A,,,V,,V,,V*64
2025-04-02T08:39:19.3286306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-3.19,A,,,V,,V,,V*6A
2025-04-02T08:39:20.3282918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-3.20,A,,,V,,V,,V*66
2025-04-02T08:39:21.3289610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-3.22,A,,,V,,V,,V*62
2025-04-02T08:39:22.3285408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-3.21,A,,,V,,V,,V*65
2025-04-02T08:39:23.3292087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-3.22,A,,,V,,V,,V*65
2025-04-02T08:39:24.3288741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-3.23,A,,,V,,V,,V*67
2025-04-02T08:39:25.3288028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-3.16,A,,,V,,V,,V*63
2025-04-02T08:39:26.3294630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-3.07,A,,,V,,V,,V*60
2025-04-02T08:39:27.3288559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-2.99,A,,,V,,V,,V*60
2025-04-02T08:39:28.3297827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-2.97,A,,,V,,V,,V*69
2025-04-02T08:39:29.3289252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-3.03,A,,,V,,V,,V*6E
2025-04-02T08:39:30.3291160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-3.17,A,,,V,,V,,V*6C
2025-04-02T08:39:31.3299718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-3.30,A,,,V,,V,,V*66
2025-04-02T08:39:32.3291788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-3.30,A,,,V,,V,,V*63
2025-04-02T08:39:33.3298482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-3.22,A,,,V,,V,,V*66
2025-04-02T08:39:34.3299384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-3.17,A,,,V,,V,,V*63
2025-04-02T08:39:35.3295808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-3.16,A,,,V,,V,,V*60
2025-04-02T08:39:36.3296725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-3.15,A,,,V,,V,,V*64
2025-04-02T08:39:37.3303403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-3.08,A,,,V,,V,,V*62
2025-04-02T08:39:38.3200643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-3.04,A,,,V,,V,,V*65
2025-04-02T08:39:39.3296517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-3.08,A,,,V,,V,,V*6D
2025-04-02T08:39:40.3204975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-3.08,A,,,V,,V,,V*68
2025-04-02T08:39:41.3301018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-2.99,A,,,V,,V,,V*63
2025-04-02T08:39:42.3307668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-2.89,A,,,V,,V,,V*63
2025-04-02T08:39:43.3304415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-2.92,A,,,V,,V,,V*6D
2025-04-02T08:39:44.3199776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-3.00,A,,,V,,V,,V*6A
2025-04-02T08:39:45.3208370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-3.05,A,,,V,,V,,V*60
2025-04-02T08:39:46.3203469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-3.06,A,,,V,,V,,V*6C
2025-04-02T08:39:47.3202043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-3.02,A,,,V,,V,,V*65
2025-04-02T08:39:48.3208845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-2.92,A,,,V,,V,,V*6E
2025-04-02T08:39:49.3205394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-2.79,A,,,V,,V,,V*68
2025-04-02T08:39:50.3212095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-2.80,A,,,V,,V,,V*6D
2025-04-02T08:39:51.3208886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-2.85,A,,,V,,V,,V*61
2025-04-02T08:39:52.3205552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-2.85,A,,,V,,V,,V*6F
2025-04-02T08:39:53.3211798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-2.85,A,,,V,,V,,V*60
2025-04-02T08:39:54.3208481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-2.82,A,,,V,,V,,V*68
2025-04-02T08:39:55.3215001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-2.77,A,,,V,,V,,V*64
2025-04-02T08:39:56.3213510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-2.72,A,,,V,,V,,V*6C
2025-04-02T08:39:57.3210079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-2.73,A,,,V,,V,,V*6A
2025-04-02T08:39:58.3214452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-2.87,A,,,V,,V,,V*68
2025-04-02T08:39:59.3210369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-2.94,A,,,V,,V,,V*6D
2025-04-02T08:40:00.3211957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-2.93,A,,,V,,V,,V*6B
2025-04-02T08:40:01.3218820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-2.80,A,,,V,,V,,V*65
2025-04-02T08:40:02.3266360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-2.64,A,,,V,,V,,V*66
2025-04-02T08:40:03.3221748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-2.69,A,,,V,,V,,V*60
2025-04-02T08:40:04.3218380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-2.93,A,,,V,,V,,V*62
2025-04-02T08:40:05.3214977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-3.07,A,,,V,,V,,V*62
2025-04-02T08:40:06.3224476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-3.04,A,,,V,,V,,V*6B
2025-04-02T08:40:07.3220977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-2.92,A,,,V,,V,,V*6A
2025-04-02T08:40:08.3217664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-2.86,A,,,V,,V,,V*6E
2025-04-02T08:40:09.3224292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-2.88,A,,,V,,V,,V*6C
2025-04-02T08:40:10.3221005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-3.02,A,,,V,,V,,V*6F
2025-04-02T08:40:11.3223269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-3.09,A,,,V,,V,,V*69
2025-04-02T08:40:12.3219942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-3.00,A,,,V,,V,,V*69
2025-04-02T08:40:13.3226643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-2.87,A,,,V,,V,,V*64
2025-04-02T08:40:14.3223159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-2.72,A,,,V,,V,,V*62
2025-04-02T08:40:15.3229799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-2.62,A,,,V,,V,,V*6D
2025-04-02T08:40:16.3226477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-2.66,A,,,V,,V,,V*6B
2025-04-02T08:40:17.3225531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-2.74,A,,,V,,V,,V*62
2025-04-02T08:40:18.3232312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-2.72,A,,,V,,V,,V*63
2025-04-02T08:40:19.3233752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-2.62,A,,,V,,V,,V*68
2025-04-02T08:40:20.3230304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-2.44,A,,,V,,V,,V*60
2025-04-02T08:40:21.3227010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-2.40,A,,,V,,V,,V*64
2025-04-02T08:40:22.3232047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-2.49,A,,,V,,V,,V*6B
2025-04-02T08:40:23.3228796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-2.60,A,,,V,,V,,V*6A
2025-04-02T08:40:24.3275726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-2.64,A,,,V,,V,,V*62
2025-04-02T08:40:25.3132428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-2.54,A,,,V,,V,,V*6C
2025-04-02T08:40:26.3230781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-2.39,A,,,V,,V,,V*6A
2025-04-02T08:40:27.3239280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-2.28,A,,,V,,V,,V*6C
2025-04-02T08:40:28.3235872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-2.19,A,,,V,,V,,V*68
2025-04-02T08:40:29.3234423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-2.10,A,,,V,,V,,V*67
2025-04-02T08:40:30.3235497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-2.05,A,,,V,,V,,V*66
2025-04-02T08:40:31.3137190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.96,A,,,V,,V,,V*6B
2025-04-02T08:40:32.3233474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.83,A,,,V,,V,,V*6A
2025-04-02T08:40:33.3141246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-1.72,A,,,V,,V,,V*67
2025-04-02T08:40:34.3137857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.65,A,,,V,,V,,V*65
2025-04-02T08:40:35.3244079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.42,A,,,V,,V,,V*6C
2025-04-02T08:40:36.3237146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.24,A,,,V,,V,,V*60
2025-04-02T08:40:37.3242840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.20,A,,,V,,V,,V*66
2025-04-02T08:40:38.3139656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.13,A,,,V,,V,,V*65
2025-04-02T08:40:39.3144023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.01,A,,,V,,V,,V*66
2025-04-02T08:40:40.3141885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.97,A,,,V,,V,,V*6B
2025-04-02T08:40:41.3248117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.97,A,,,V,,V,,V*6E
2025-04-02T08:40:42.3145096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-1.02,A,,,V,,V,,V*61
2025-04-02T08:40:43.3144773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.11,A,,,V,,V,,V*61
2025-04-02T08:40:44.3250959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-1.16,A,,,V,,V,,V*62
2025-04-02T08:40:45.3146360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.18,A,,,V,,V,,V*69
2025-04-02T08:40:46.3244060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-1.08,A,,,V,,V,,V*68
2025-04-02T08:40:47.3151042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.89,A,,,V,,V,,V*66
2025-04-02T08:40:48.3151934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.80,A,,,V,,V,,V*6A
2025-04-02T08:40:49.3248364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.90,A,,,V,,V,,V*69
2025-04-02T08:40:50.3155070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-1.06,A,,,V,,V,,V*62
2025-04-02T08:40:51.3151785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-1.14,A,,,V,,V,,V*63
2025-04-02T08:40:52.3149337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.12,A,,,V,,V,,V*6D
2025-04-02T08:40:53.3156050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-1.04,A,,,V,,V,,V*68
2025-04-02T08:40:54.3154181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-1.04,A,,,V,,V,,V*61
2025-04-02T08:40:55.3152048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-1.19,A,,,V,,V,,V*6A
2025-04-02T08:40:56.3151172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-1.33,A,,,V,,V,,V*64
2025-04-02T08:40:57.3159668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-1.36,A,,,V,,V,,V*63
2025-04-02T08:40:58.3156374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-1.27,A,,,V,,V,,V*63
2025-04-02T08:40:59.3154245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-1.08,A,,,V,,V,,V*66
2025-04-02T08:41:00.3160887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.93,A,,,V,,V,,V*65
2025-04-02T08:41:01.3157585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.98,A,,,V,,V,,V*6D
2025-04-02T08:41:02.3164057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-1.08,A,,,V,,V,,V*68
2025-04-02T08:41:03.3160658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-1.10,A,,,V,,V,,V*66
2025-04-02T08:41:04.3157410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.92,A,,,V,,V,,V*65
2025-04-02T08:41:05.3163915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.81,A,,,V,,V,,V*6E
2025-04-02T08:41:06.3161594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-1.13,A,,,V,,V,,V*60
2025-04-02T08:41:07.3158252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-1.74,A,,,V,,V,,V*60
2025-04-02T08:41:08.3164893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-2.10,A,,,V,,V,,V*60
2025-04-02T08:41:09.3161561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-2.13,A,,,V,,V,,V*61
2025-04-02T08:41:10.3168041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-1.90,A,,,V,,V,,V*65
2025-04-02T08:41:11.3161644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-1.73,A,,,V,,V,,V*65
2025-04-02T08:41:12.3168207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-1.81,A,,,V,,V,,V*6B
2025-04-02T08:41:13.3164829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-1.94,A,,,V,,V,,V*6D
2025-04-02T08:41:14.3163390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-2.09,A,,,V,,V,,V*66
2025-04-02T08:41:15.3172790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-2.20,A,,,V,,V,,V*67
2025-04-02T08:41:16.3169460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-2.14,A,,,V,,V,,V*66
2025-04-02T08:41:17.3166082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-1.75,A,,,V,,V,,V*6E
2025-04-02T08:41:18.3168757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-1.51,A,,,V,,V,,V*6C
2025-04-02T08:41:19.3170538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-1.62,A,,,V,,V,,V*60
2025-04-02T08:41:20.3167087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-1.90,A,,,V,,V,,V*69
2025-04-02T08:41:21.3074321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-2.21,A,,,V,,V,,V*65
2025-04-02T08:41:22.3085267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-2.26,A,,,V,,V,,V*61
2025-04-02T08:41:23.3173167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-2.07,A,,,V,,V,,V*60
2025-04-02T08:41:24.3173809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-1.81,A,,,V,,V,,V*66
2025-04-02T08:41:25.3180483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-1.77,A,,,V,,V,,V*68
2025-04-02T08:41:26.3177071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-1.90,A,,,V,,V,,V*69
2025-04-02T08:41:27.3074200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-2.10,A,,,V,,V,,V*68
2025-04-02T08:41:28.3181288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-2.20,A,,,V,,V,,V*6C
2025-04-02T08:41:29.3078423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-2.15,A,,,V,,V,,V*6A
2025-04-02T08:41:30.3178873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-1.89,A,,,V,,V,,V*61
2025-04-02T08:41:31.3175524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-1.74,A,,,V,,V,,V*66
2025-04-02T08:41:32.3182071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-1.91,A,,,V,,V,,V*61
2025-04-02T08:41:33.3178796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-2.22,A,,,V,,V,,V*6B
2025-04-02T08:41:34.3180211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-2.40,A,,,V,,V,,V*67
2025-04-02T08:41:35.3186809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-2.39,A,,,V,,V,,V*6B
2025-04-02T08:41:36.3084427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-2.23,A,,,V,,V,,V*69
2025-04-02T08:41:37.3087608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-1.90,A,,,V,,V,,V*6C
2025-04-02T08:41:38.3084283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-1.79,A,,,V,,V,,V*6C
2025-04-02T08:41:39.3095174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-2.06,A,,,V,,V,,V*6B
2025-04-02T08:41:40.3185556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-2.38,A,,,V,,V,,V*6F
2025-04-02T08:41:41.3182087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-2.45,A,,,V,,V,,V*6C
2025-04-02T08:41:42.3187178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-2.34,A,,,V,,V,,V*63
2025-04-02T08:41:43.3085625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-2.04,A,,,V,,V,,V*67
2025-04-02T08:41:44.3092207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-1.87,A,,,V,,V,,V*6F
2025-04-02T08:41:45.3088809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.93,A,,,V,,V,,V*64
2025-04-02T08:41:46.3094491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-2.06,A,,,V,,V,,V*65
2025-04-02T08:41:47.3093197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-2.09,A,,,V,,V,,V*69
2025-04-02T08:41:48.3131373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-1.99,A,,,V,,V,,V*61
2025-04-02T08:41:49.3096567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-1.79,A,,,V,,V,,V*69
2025-04-02T08:41:50.3093149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-1.61,A,,,V,,V,,V*64
2025-04-02T08:41:51.3189241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-1.63,A,,,V,,V,,V*65
2025-04-02T08:41:52.3096382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-1.78,A,,,V,,V,,V*69
2025-04-02T08:41:53.3092984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-1.80,A,,,V,,V,,V*6C
2025-04-02T08:41:54.3099729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-1.59,A,,,V,,V,,V*6B
2025-04-02T08:41:55.3096168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-1.33,A,,,V,,V,,V*60
2025-04-02T08:41:56.3098139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-1.29,A,,,V,,V,,V*6F
2025-04-02T08:41:57.3096949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-1.33,A,,,V,,V,,V*65
2025-04-02T08:41:58.3103317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.38,A,,,V,,V,,V*6C
2025-04-02T08:41:59.3104537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.25,A,,,V,,V,,V*60
2025-04-02T08:42:00.3101201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.99,A,,,V,,V,,V*61
2025-04-02T08:42:01.3097672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.78,A,,,V,,V,,V*6D
2025-04-02T08:42:02.3104186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.70,A,,,V,,V,,V*66
2025-04-02T08:42:03.3100952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.84,A,,,V,,V,,V*68
2025-04-02T08:42:04.3107480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.98,A,,,V,,V,,V*6B
2025-04-02T08:42:05.3102909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.95,A,,,V,,V,,V*69
2025-04-02T08:42:06.3101555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.71,A,,,V,,V,,V*61
2025-04-02T08:42:07.3108200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.52,A,,,V,,V,,V*61
2025-04-02T08:42:08.3104904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.68,A,,,V,,V,,V*68
2025-04-02T08:42:09.3111384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.96,A,,,V,,V,,V*68
2025-04-02T08:42:10.3106358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.09,A,,,V,,V,,V*6E
2025-04-02T08:42:11.3108668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.99,A,,,V,,V,,V*66
2025-04-02T08:42:12.3113083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.83,A,,,V,,V,,V*6E
2025-04-02T08:42:13.3108967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.78,A,,,V,,V,,V*6C
2025-04-02T08:42:14.3105742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.80,A,,,V,,V,,V*6E
2025-04-02T08:42:15.3112590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.85,A,,,V,,V,,V*6A
2025-04-02T08:42:16.3108001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.81,A,,,V,,V,,V*61
2025-04-02T08:42:17.3114595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.68,A,,,V,,V,,V*69
2025-04-02T08:42:18.3112457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.73,A,,,V,,V,,V*64
2025-04-02T08:42:19.3139483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.94,A,,,V,,V,,V*68
2025-04-02T08:42:20.3115253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.17,A,,,V,,V,,V*66
2025-04-02T08:42:21.3112095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.09,A,,,V,,V,,V*6E
2025-04-02T08:42:22.3113737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.78,A,,,V,,V,,V*6F
2025-04-02T08:42:23.3020723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.50,A,,,V,,V,,V*61
2025-04-02T08:42:24.3120325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.53,A,,,V,,V,,V*63
2025-04-02T08:42:25.3014116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.83,A,,,V,,V,,V*6C
2025-04-02T08:42:26.3114606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.16,A,,,V,,V,,V*64
2025-04-02T08:42:27.3021411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.28,A,,,V,,V,,V*6E
2025-04-02T08:42:28.3121739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.14,A,,,V,,V,,V*62
2025-04-02T08:42:29.3021576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.01,A,,,V,,V,,V*60
2025-04-02T08:42:30.3018031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.02,A,,,V,,V,,V*61
2025-04-02T08:42:31.3022707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.07,A,,,V,,V,,V*61
2025-04-02T08:42:32.3121066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.96,A,,,V,,V,,V*6D
2025-04-02T08:42:33.3122521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.72,A,,,V,,V,,V*62
2025-04-02T08:42:34.3119226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.65,A,,,V,,V,,V*66
2025-04-02T08:42:35.3125717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.70,A,,,V,,V,,V*65
2025-04-02T08:42:36.3122350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.81,A,,,V,,V,,V*6A
2025-04-02T08:42:37.3123815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.81,A,,,V,,V,,V*6F
2025-04-02T08:42:38.3026605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.75,A,,,V,,V,,V*61
2025-04-02T08:42:39.3124198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.78,A,,,V,,V,,V*69
2025-04-02T08:42:40.3026674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.83,A,,,V,,V,,V*69
2025-04-02T08:42:41.3125116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.92,A,,,V,,V,,V*6F
2025-04-02T08:42:42.3131852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.94,A,,,V,,V,,V*67
2025-04-02T08:42:43.3028908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.89,A,,,V,,V,,V*68
2025-04-02T08:42:44.3035569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.82,A,,,V,,V,,V*6F
2025-04-02T08:42:45.3131603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.82,A,,,V,,V,,V*6E
2025-04-02T08:42:46.3028709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.92,A,,,V,,V,,V*6C
2025-04-02T08:42:47.3037056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.07,A,,,V,,V,,V*66
2025-04-02T08:42:48.3035908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.15,A,,,V,,V,,V*60
2025-04-02T08:42:49.3035270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.11,A,,,V,,V,,V*60
2025-04-02T08:42:50.3137042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.98,A,,,V,,V,,V*65
2025-04-02T08:42:51.3033985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.75,A,,,V,,V,,V*61
2025-04-02T08:42:52.3034134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.66,A,,,V,,V,,V*6F
2025-04-02T08:42:53.3040671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.76,A,,,V,,V,,V*61
2025-04-02T08:42:54.3037408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.87,A,,,V,,V,,V*65
2025-04-02T08:42:55.3090647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.80,A,,,V,,V,,V*62
2025-04-02T08:42:56.2917811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.66,A,,,V,,V,,V*69
2025-04-02T08:42:57.2896283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.60,A,,,V,,V,,V*61
2025-04-02T08:42:58.2902691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.54,A,,,V,,V,,V*69
2025-04-02T08:42:59.2903433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.51,A,,,V,,V,,V*64
2025-04-02T08:43:00.2900266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.52,A,,,V,,V,,V*6E
2025-04-02T08:43:01.2906743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.50,A,,,V,,V,,V*67
2025-04-02T08:43:02.2903437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.55,A,,,V,,V,,V*67
2025-04-02T08:43:03.2900013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.62,A,,,V,,V,,V*61
2025-04-02T08:43:04.2906576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.71,A,,,V,,V,,V*67
2025-04-02T08:43:05.2903103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.81,A,,,V,,V,,V*6F
2025-04-02T08:43:06.2900724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.84,A,,,V,,V,,V*6C
2025-04-02T08:43:07.2907296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.89,A,,,V,,V,,V*66
2025-04-02T08:43:08.2904142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.86,A,,,V,,V,,V*62
2025-04-02T08:43:09.2910507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.82,A,,,V,,V,,V*6A
2025-04-02T08:43:10.2907311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.86,A,,,V,,V,,V*61
2025-04-02T08:43:11.2913897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.90,A,,,V,,V,,V*6C
2025-04-02T08:43:12.2910559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.86,A,,,V,,V,,V*6A
2025-04-02T08:43:13.2914638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.81,A,,,V,,V,,V*65
2025-04-02T08:43:14.2914068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.93,A,,,V,,V,,V*60
2025-04-02T08:43:15.2839499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-1.16,A,,,V,,V,,V*64
2025-04-02T08:43:16.2915000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-1.34,A,,,V,,V,,V*6A
2025-04-02T08:43:17.2817185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-1.32,A,,,V,,V,,V*65
2025-04-02T08:43:18.2818811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-1.07,A,,,V,,V,,V*65
2025-04-02T08:43:19.2915049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.84,A,,,V,,V,,V*64
2025-04-02T08:43:20.2812146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.79,A,,,V,,V,,V*63
2025-04-02T08:43:21.2918366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.93,A,,,V,,V,,V*6B
2025-04-02T08:43:22.2819914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-1.07,A,,,V,,V,,V*65
2025-04-02T08:43:23.2815014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-1.05,A,,,V,,V,,V*63
2025-04-02T08:43:24.2818119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.90,A,,,V,,V,,V*64
2025-04-02T08:43:25.2814588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.76,A,,,V,,V,,V*6E
2025-04-02T08:43:26.2920876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.81,A,,,V,,V,,V*68
2025-04-02T08:43:27.2817827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-1.01,A,,,V,,V,,V*62
2025-04-02T08:43:28.2824470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-1.21,A,,,V,,V,,V*69
2025-04-02T08:43:29.2821356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-1.30,A,,,V,,V,,V*62
2025-04-02T08:43:30.2817603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-1.30,A,,,V,,V,,V*63
2025-04-02T08:43:31.2824365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-1.26,A,,,V,,V,,V*65
2025-04-02T08:43:32.2920571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-1.13,A,,,V,,V,,V*6C
2025-04-02T08:43:33.2827647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-1.04,A,,,V,,V,,V*69
2025-04-02T08:43:34.2824554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-1.00,A,,,V,,V,,V*64
2025-04-02T08:43:35.2930719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.97,A,,,V,,V,,V*6D
2025-04-02T08:43:36.2927436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-1.05,A,,,V,,V,,V*6C
2025-04-02T08:43:37.2824312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-1.23,A,,,V,,V,,V*69
2025-04-02T08:43:38.2830953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-1.34,A,,,V,,V,,V*6E
2025-04-02T08:43:39.2827618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-1.25,A,,,V,,V,,V*69
2025-04-02T08:43:40.2933687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-1.17,A,,,V,,V,,V*6F
2025-04-02T08:43:41.2832390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-1.21,A,,,V,,V,,V*62
2025-04-02T08:43:42.2827075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-1.31,A,,,V,,V,,V*61
2025-04-02T08:43:43.2933154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-1.38,A,,,V,,V,,V*63
2025-04-02T08:43:44.2830069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-1.42,A,,,V,,V,,V*61
2025-04-02T08:43:45.2836845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-1.35,A,,,V,,V,,V*61
2025-04-02T08:43:46.2833462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-1.22,A,,,V,,V,,V*68
2025-04-02T08:43:47.2830524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-1.02,A,,,V,,V,,V*6F
2025-04-02T08:43:48.2832259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.92,A,,,V,,V,,V*69
2025-04-02T08:43:49.2838698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.94,A,,,V,,V,,V*6F
2025-04-02T08:43:50.2832949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-1.00,A,,,V,,V,,V*63
2025-04-02T08:43:51.2839471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.99,A,,,V,,V,,V*6B
2025-04-02T08:43:52.2836285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.88,A,,,V,,V,,V*6C
2025-04-02T08:43:53.2842906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.89,A,,,V,,V,,V*69
2025-04-02T08:43:54.2840950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.90,A,,,V,,V,,V*6B
2025-04-02T08:43:55.2837621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.89,A,,,V,,V,,V*6F
2025-04-02T08:43:56.2844412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.91,A,,,V,,V,,V*61
2025-04-02T08:43:57.2940677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.97,A,,,V,,V,,V*66
2025-04-02T08:43:58.2937228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.98,A,,,V,,V,,V*6F
2025-04-02T08:43:59.2840679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.91,A,,,V,,V,,V*6A
2025-04-02T08:44:00.2847207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.77,A,,,V,,V,,V*64
2025-04-02T08:44:01.2844047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.77,A,,,V,,V,,V*6C
2025-04-02T08:44:02.2840659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.90,A,,,V,,V,,V*66
2025-04-02T08:44:03.2847341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.97,A,,,V,,V,,V*65
2025-04-02T08:44:04.2843834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.88,A,,,V,,V,,V*6A
2025-04-02T08:44:05.2850433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.71,A,,,V,,V,,V*6E
2025-04-02T08:44:06.2852340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.69,A,,,V,,V,,V*66
2025-04-02T08:44:07.2848898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.74,A,,,V,,V,,V*65
2025-04-02T08:44:08.2846361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.83,A,,,V,,V,,V*6E
2025-04-02T08:44:09.2853877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.98,A,,,V,,V,,V*6B
2025-04-02T08:44:10.2850522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-1.09,A,,,V,,V,,V*66
2025-04-02T08:44:11.2851663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-1.04,A,,,V,,V,,V*69
2025-04-02T08:44:12.2848247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.88,A,,,V,,V,,V*61
2025-04-02T08:44:13.2855658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.89,A,,,V,,V,,V*6E
2025-04-02T08:44:14.2852399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-1.02,A,,,V,,V,,V*60
2025-04-02T08:44:15.2852892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-1.02,A,,,V,,V,,V*6D
2025-04-02T08:44:16.2858071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.86,A,,,V,,V,,V*68
2025-04-02T08:44:17.2856754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.78,A,,,V,,V,,V*6B
2025-04-02T08:44:18.2855762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.95,A,,,V,,V,,V*65
2025-04-02T08:44:19.2852512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-1.14,A,,,V,,V,,V*60
2025-04-02T08:44:20.2891360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-1.12,A,,,V,,V,,V*61
2025-04-02T08:44:21.2855846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.83,A,,,V,,V,,V*6D
2025-04-02T08:44:22.2762784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.63,A,,,V,,V,,V*69
2025-04-02T08:44:23.2855278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.69,A,,,V,,V,,V*61
2025-04-02T08:44:24.2857533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.79,A,,,V,,V,,V*6D
2025-04-02T08:44:25.2864112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.95,A,,,V,,V,,V*6D
2025-04-02T08:44:26.2858810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.04,A,,,V,,V,,V*63
2025-04-02T08:44:27.2865370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.99,A,,,V,,V,,V*67
2025-04-02T08:44:28.2861945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.82,A,,,V,,V,,V*65
2025-04-02T08:44:29.2769109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.74,A,,,V,,V,,V*61
2025-04-02T08:44:30.2765618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.86,A,,,V,,V,,V*69
2025-04-02T08:44:31.2764875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.97,A,,,V,,V,,V*60
2025-04-02T08:44:32.2761249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.92,A,,,V,,V,,V*6E
2025-04-02T08:44:33.2867425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.82,A,,,V,,V,,V*64
2025-04-02T08:44:34.2864817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.72,A,,,V,,V,,V*66
2025-04-02T08:44:35.2867117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.78,A,,,V,,V,,V*68
2025-04-02T08:44:36.2765264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-1.02,A,,,V,,V,,V*6C
2025-04-02T08:44:37.2771874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.08,A,,,V,,V,,V*6E
2025-04-02T08:44:38.2770044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.01,A,,,V,,V,,V*66
2025-04-02T08:44:39.2766597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.92,A,,,V,,V,,V*65
2025-04-02T08:44:40.2770160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.84,A,,,V,,V,,V*62
2025-04-02T08:44:41.2868663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.94,A,,,V,,V,,V*6C
2025-04-02T08:44:42.2777624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-1.08,A,,,V,,V,,V*6F
2025-04-02T08:44:43.2774297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-1.11,A,,,V,,V,,V*64
2025-04-02T08:44:44.2775229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-1.03,A,,,V,,V,,V*6A
2025-04-02T08:44:45.2771815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.88,A,,,V,,V,,V*67
2025-04-02T08:44:46.2778383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.84,A,,,V,,V,,V*69
2025-04-02T08:44:47.2774028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.88,A,,,V,,V,,V*64
2025-04-02T08:44:48.2872420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.83,A,,,V,,V,,V*63
2025-04-02T08:44:49.2779552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.65,A,,,V,,V,,V*6D
2025-04-02T08:44:50.2776806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.54,A,,,V,,V,,V*64
2025-04-02T08:44:51.2783251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.56,A,,,V,,V,,V*6D
2025-04-02T08:44:52.2783954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.62,A,,,V,,V,,V*62
2025-04-02T08:44:53.2780699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.72,A,,,V,,V,,V*67
2025-04-02T08:44:54.2777299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.81,A,,,V,,V,,V*60
2025-04-02T08:44:55.2783821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.77,A,,,V,,V,,V*60
2025-04-02T08:44:56.2780419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.67,A,,,V,,V,,V*64
2025-04-02T08:44:57.2787065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.72,A,,,V,,V,,V*63
2025-04-02T08:44:58.2815813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.82,A,,,V,,V,,V*64
2025-04-02T08:44:59.2784256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.75,A,,,V,,V,,V*62
2025-04-02T08:45:00.2780875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.60,A,,,V,,V,,V*60
2025-04-02T08:45:01.2787549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.57,A,,,V,,V,,V*6C
2025-04-02T08:45:02.2784503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.65,A,,,V,,V,,V*65
2025-04-02T08:45:03.2790785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.75,A,,,V,,V,,V*63
2025-04-02T08:45:04.2787416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.77,A,,,V,,V,,V*61
2025-04-02T08:45:05.2790073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.75,A,,,V,,V,,V*66
2025-04-02T08:45:06.2786740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.73,A,,,V,,V,,V*61
2025-04-02T08:45:07.2793519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.73,A,,,V,,V,,V*62
2025-04-02T08:45:08.2789925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.75,A,,,V,,V,,V*65
2025-04-02T08:45:09.2796783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.70,A,,,V,,V,,V*68
2025-04-02T08:45:10.2790233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.64,A,,,V,,V,,V*60
2025-04-02T08:45:11.2796662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.68,A,,,V,,V,,V*68
2025-04-02T08:45:12.2694611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.75,A,,,V,,V,,V*66
2025-04-02T08:45:13.2790682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.82,A,,,V,,V,,V*67
2025-04-02T08:45:14.2797342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.85,A,,,V,,V,,V*68
2025-04-02T08:45:15.2800350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.78,A,,,V,,V,,V*6D
2025-04-02T08:45:16.2798280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.77,A,,,V,,V,,V*6D
2025-04-02T08:45:17.2794887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.83,A,,,V,,V,,V*6B
2025-04-02T08:45:18.2796305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.85,A,,,V,,V,,V*69
2025-04-02T08:45:19.2795194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.77,A,,,V,,V,,V*65
2025-04-02T08:45:20.2801915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.71,A,,,V,,V,,V*61
2025-04-02T08:45:21.2798514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.70,A,,,V,,V,,V*63
2025-04-02T08:45:22.2805048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.81,A,,,V,,V,,V*65
2025-04-02T08:45:23.2702091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.90,A,,,V,,V,,V*64
2025-04-02T08:45:24.2804897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.80,A,,,V,,V,,V*66
2025-04-02T08:45:25.2803892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.67,A,,,V,,V,,V*64
2025-04-02T08:45:26.2800400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.62,A,,,V,,V,,V*63
2025-04-02T08:45:27.2806985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.64,A,,,V,,V,,V*69
2025-04-02T08:45:28.2806193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.81,A,,,V,,V,,V*6F
2025-04-02T08:45:29.2801467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.94,A,,,V,,V,,V*6F
2025-04-02T08:45:30.2808209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.83,A,,,V,,V,,V*6D
2025-04-02T08:45:31.2805315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.55,A,,,V,,V,,V*62
2025-04-02T08:45:32.2807515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.41,A,,,V,,V,,V*64
2025-04-02T08:45:33.2806875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.53,A,,,V,,V,,V*69
2025-04-02T08:45:34.2712613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.82,A,,,V,,V,,V*6D
2025-04-02T08:45:35.2709184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.99,A,,,V,,V,,V*68
2025-04-02T08:45:36.2715923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.87,A,,,V,,V,,V*66
2025-04-02T08:45:37.2810964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.70,A,,,V,,V,,V*64
2025-04-02T08:45:38.2809883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.65,A,,,V,,V,,V*6D
2025-04-02T08:45:39.2817757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.79,A,,,V,,V,,V*6A
2025-04-02T08:45:40.2814266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.97,A,,,V,,V,,V*68
2025-04-02T08:45:41.2713078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.08,A,,,V,,V,,V*69
2025-04-02T08:45:42.2819255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.93,A,,,V,,V,,V*61
2025-04-02T08:45:43.2816430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.68,A,,,V,,V,,V*65
2025-04-02T08:45:44.2712562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.65,A,,,V,,V,,V*67
2025-04-02T08:45:45.2721209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.90,A,,,V,,V,,V*6F
2025-04-02T08:45:46.2717726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.12,A,,,V,,V,,V*6C
2025-04-02T08:45:47.2714575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.20,A,,,V,,V,,V*6D
2025-04-02T08:45:48.2820712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.12,A,,,V,,V,,V*6B
2025-04-02T08:45:49.2717563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.98,A,,,V,,V,,V*63
2025-04-02T08:45:50.2820230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.92,A,,,V,,V,,V*66
2025-04-02T08:45:51.2719887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.92,A,,,V,,V,,V*69
2025-04-02T08:45:52.2717524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.80,A,,,V,,V,,V*6B
2025-04-02T08:45:53.2724248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.64,A,,,V,,V,,V*6D
2025-04-02T08:45:54.2722081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.60,A,,,V,,V,,V*6F
2025-04-02T08:45:55.2728488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.57,A,,,V,,V,,V*6C
2025-04-02T08:45:56.2725128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.48,A,,,V,,V,,V*6E
2025-04-02T08:45:57.2724391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.44,A,,,V,,V,,V*60
2025-04-02T08:45:58.2731063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.48,A,,,V,,V,,V*6C
2025-04-02T08:45:59.2729417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.48,A,,,V,,V,,V*6E
2025-04-02T08:46:00.2725775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.43,A,,,V,,V,,V*65
2025-04-02T08:46:01.2738480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.39,A,,,V,,V,,V*68
2025-04-02T08:46:02.2728904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.41,A,,,V,,V,,V*69
2025-04-02T08:46:03.2725378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.43,A,,,V,,V,,V*6F
2025-04-02T08:46:04.2732210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.43,A,,,V,,V,,V*69
2025-04-02T08:46:05.2726769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.36,A,,,V,,V,,V*62
2025-04-02T08:46:06.2733519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.18,A,,,V,,V,,V*6E
2025-04-02T08:46:07.2730769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.13,A,,,V,,V,,V*61
2025-04-02T08:46:08.2637882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.16,A,,,V,,V,,V*63
2025-04-02T08:46:09.2735048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.17,A,,,V,,V,,V*62
2025-04-02T08:46:10.2634475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.19,A,,,V,,V,,V*6C
2025-04-02T08:46:11.2737463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.18,A,,,V,,V,,V*6F
2025-04-02T08:46:12.2732878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.14,A,,,V,,V,,V*63
2025-04-02T08:46:13.2637872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.11,A,,,V,,V,,V*64
2025-04-02T08:46:14.2634596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.11,A,,,V,,V,,V*62
2025-04-02T08:46:15.2741164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.04,A,,,V,,V,,V*60
2025-04-02T08:46:16.2737875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.04,A,,,V,,V,,V*41
2025-04-02T08:46:17.2744446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.12,A,,,V,,V,,V*4F
2025-04-02T08:46:18.2643647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.12,A,,,V,,V,,V*4B
2025-04-02T08:46:19.2745775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.01,A,,,V,,V,,V*4C
2025-04-02T08:46:20.2742527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.11,A,,,V,,V,,V*65
2025-04-02T08:46:21.2739237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.14,A,,,V,,V,,V*66
2025-04-02T08:46:22.2745788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.03,A,,,V,,V,,V*63
2025-04-02T08:46:23.2746800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.03,A,,,V,,V,,V*4F
2025-04-02T08:46:24.2741509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.02,A,,,V,,V,,V*61
2025-04-02T08:46:25.2648518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.17,A,,,V,,V,,V*60
2025-04-02T08:46:26.2646736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.28,A,,,V,,V,,V*6B
2025-04-02T08:46:27.2742828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.29,A,,,V,,V,,V*60
2025-04-02T08:46:28.2742924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.24,A,,,V,,V,,V*63
2025-04-02T08:46:29.2749378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.13,A,,,V,,V,,V*61
2025-04-02T08:46:30.2746890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.04,A,,,V,,V,,V*6D
2025-04-02T08:46:31.2753440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.10,A,,,V,,V,,V*69
2025-04-02T08:46:32.2751992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.18,A,,,V,,V,,V*6C
2025-04-02T08:46:33.2648894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.16,A,,,V,,V,,V*63
2025-04-02T08:46:34.2652337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.11,A,,,V,,V,,V*67
2025-04-02T08:46:35.2651459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.08,A,,,V,,V,,V*66
2025-04-02T08:46:36.2650214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.03,A,,,V,,V,,V*60
2025-04-02T08:46:37.2654712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.01,A,,,V,,V,,V*4A
2025-04-02T08:46:38.2654471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.02,A,,,V,,V,,V*65
2025-04-02T08:46:39.2651036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.13,A,,,V,,V,,V*60
2025-04-02T08:46:40.2757194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.17,A,,,V,,V,,V*65
2025-04-02T08:46:41.2654254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.12,A,,,V,,V,,V*6A
2025-04-02T08:46:42.2660935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.07,A,,,V,,V,,V*67
2025-04-02T08:46:43.2660812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.08,A,,,V,,V,,V*66
2025-04-02T08:46:44.2659212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.10,A,,,V,,V,,V*61
2025-04-02T08:46:45.2755288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.07,A,,,V,,V,,V*64
2025-04-02T08:46:46.2762125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.03,A,,,V,,V,,V*60
2025-04-02T08:46:47.2665200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.00,A,,,V,,V,,V*49
2025-04-02T08:46:48.2760195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.03,A,,,V,,V,,V*64
2025-04-02T08:46:49.2667410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.17,A,,,V,,V,,V*63
2025-04-02T08:46:50.2667823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.23,A,,,V,,V,,V*67
2025-04-02T08:46:51.2759989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.15,A,,,V,,V,,V*65
2025-04-02T08:46:52.2666828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.10,A,,,V,,V,,V*65
2025-04-02T08:46:53.2663570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.14,A,,,V,,V,,V*64
2025-04-02T08:46:54.2670094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.27,A,,,V,,V,,V*61
2025-04-02T08:46:55.2664154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.40,A,,,V,,V,,V*61
2025-04-02T08:46:56.2667209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.32,A,,,V,,V,,V*68
2025-04-02T08:46:57.2701465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.06,A,,,V,,V,,V*61
2025-04-02T08:46:58.2670952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.12,A,,,V,,V,,V*40
2025-04-02T08:46:59.2667733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.16,A,,,V,,V,,V*49
2025-04-02T08:47:00.2674205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.08,A,,,V,,V,,V*47
2025-04-02T08:47:01.2670857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.04,A,,,V,,V,,V*40
2025-04-02T08:47:02.2667398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.10,A,,,V,,V,,V*45
2025-04-02T08:47:03.2674200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.15,A,,,V,,V,,V*4F
2025-04-02T08:47:04.2670661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.14,A,,,V,,V,,V*4C
2025-04-02T08:47:05.2677259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.06,A,,,V,,V,,V*4C
2025-04-02T08:47:06.2674069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.02,A,,,V,,V,,V*67
2025-04-02T08:47:07.2671595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.05,A,,,V,,V,,V*63
2025-04-02T08:47:08.2678191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.06,A,,,V,,V,,V*66
2025-04-02T08:47:09.2676224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.02,A,,,V,,V,,V*66
2025-04-02T08:47:10.2672687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.01,A,,,V,,V,,V*66
2025-04-02T08:47:11.2573890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.22,A,,,V,,V,,V*64
2025-04-02T08:47:12.2650534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.46,A,,,V,,V,,V*66
2025-04-02T08:47:13.2576734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.53,A,,,V,,V,,V*63
2025-04-02T08:47:14.2534736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.45,A,,,V,,V,,V*6F
2025-04-02T08:47:15.2542862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.40,A,,,V,,V,,V*6A
2025-04-02T08:47:16.2539580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.44,A,,,V,,V,,V*61
2025-04-02T08:47:17.2536796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.53,A,,,V,,V,,V*69
2025-04-02T08:47:18.2543311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.57,A,,,V,,V,,V*6A
2025-04-02T08:47:19.2542011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.55,A,,,V,,V,,V*67
2025-04-02T08:47:20.2538825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.48,A,,,V,,V,,V*6A
2025-04-02T08:47:21.2445672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.35,A,,,V,,V,,V*60
2025-04-02T08:47:22.2541984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.26,A,,,V,,V,,V*63
2025-04-02T08:47:23.2548432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.21,A,,,V,,V,,V*63
2025-04-02T08:47:24.2445480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.25,A,,,V,,V,,V*67
2025-04-02T08:47:25.2447707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.34,A,,,V,,V,,V*65
2025-04-02T08:47:26.2444418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.42,A,,,V,,V,,V*61
2025-04-02T08:47:27.2447712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.46,A,,,V,,V,,V*60
2025-04-02T08:47:28.2449248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.44,A,,,V,,V,,V*66
2025-04-02T08:47:29.2446023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.42,A,,,V,,V,,V*69
2025-04-02T08:47:30.2453519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.44,A,,,V,,V,,V*68
2025-04-02T08:47:31.2446155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.51,A,,,V,,V,,V*61
2025-04-02T08:47:32.2552515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.57,A,,,V,,V,,V*69
2025-04-02T08:47:33.2449583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.53,A,,,V,,V,,V*6F
2025-04-02T08:47:34.2456211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.36,A,,,V,,V,,V*60
2025-04-02T08:47:35.2457103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.20,A,,,V,,V,,V*6C
2025-04-02T08:47:36.2453881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.22,A,,,V,,V,,V*60
2025-04-02T08:47:37.2458459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.30,A,,,V,,V,,V*6A
2025-04-02T08:47:38.2455089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.35,A,,,V,,V,,V*6F
2025-04-02T08:47:39.2455348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.36,A,,,V,,V,,V*64
2025-04-02T08:47:40.2461679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.41,A,,,V,,V,,V*63
2025-04-02T08:47:41.2459128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.47,A,,,V,,V,,V*65
2025-04-02T08:47:42.2458507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.47,A,,,V,,V,,V*63
2025-04-02T08:47:43.2464650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.48,A,,,V,,V,,V*6C
2025-04-02T08:47:44.2461776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.50,A,,,V,,V,,V*64
2025-04-02T08:47:45.2462504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.54,A,,,V,,V,,V*65
2025-04-02T08:47:46.2459044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.62,A,,,V,,V,,V*66
2025-04-02T08:47:47.2460576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.56,A,,,V,,V,,V*63
2025-04-02T08:47:48.2460291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.36,A,,,V,,V,,V*66
2025-04-02T08:47:49.2404178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.27,A,,,V,,V,,V*63
2025-04-02T08:47:50.2466664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.39,A,,,V,,V,,V*63
2025-04-02T08:47:51.2463170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.63,A,,,V,,V,,V*60
2025-04-02T08:47:52.2470556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.77,A,,,V,,V,,V*6A
2025-04-02T08:47:53.2467168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.73,A,,,V,,V,,V*67
2025-04-02T08:47:54.2463833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.60,A,,,V,,V,,V*67
2025-04-02T08:47:55.2470422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.54,A,,,V,,V,,V*62
2025-04-02T08:47:56.2469526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.54,A,,,V,,V,,V*62
2025-04-02T08:47:57.2467552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.50,A,,,V,,V,,V*66
2025-04-02T08:47:58.2474233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.39,A,,,V,,V,,V*69
2025-04-02T08:47:59.2470908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.36,A,,,V,,V,,V*64
2025-04-02T08:48:00.2467575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.51,A,,,V,,V,,V*61
2025-04-02T08:48:01.2474159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.58,A,,,V,,V,,V*6F
2025-04-02T08:48:02.2470666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.57,A,,,V,,V,,V*64
2025-04-02T08:48:03.2477425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.61,A,,,V,,V,,V*60
2025-04-02T08:48:04.2474086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.70,A,,,V,,V,,V*66
2025-04-02T08:48:05.2470616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.80,A,,,V,,V,,V*60
2025-04-02T08:48:06.2477204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.82,A,,,V,,V,,V*63
2025-04-02T08:48:07.2474043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.74,A,,,V,,V,,V*6D
2025-04-02T08:48:08.2472603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.56,A,,,V,,V,,V*64
2025-04-02T08:48:09.2479280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.46,A,,,V,,V,,V*62
2025-04-02T08:48:10.2476033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.56,A,,,V,,V,,V*66
2025-04-02T08:48:11.2482478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.79,A,,,V,,V,,V*69
2025-04-02T08:48:12.2479256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.92,A,,,V,,V,,V*69
2025-04-02T08:48:13.2482713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.86,A,,,V,,V,,V*68
2025-04-02T08:48:14.2479200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.70,A,,,V,,V,,V*65
2025-04-02T08:48:15.2477577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.62,A,,,V,,V,,V*6B
2025-04-02T08:48:16.2483616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.71,A,,,V,,V,,V*69
2025-04-02T08:48:17.2481054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.84,A,,,V,,V,,V*64
2025-04-02T08:48:18.2487730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.79,A,,,V,,V,,V*66
2025-04-02T08:48:19.2485105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.54,A,,,V,,V,,V*6E
2025-04-02T08:48:20.2481661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.36,A,,,V,,V,,V*66
2025-04-02T08:48:21.2488373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.43,A,,,V,,V,,V*69
2025-04-02T08:48:22.2485062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.65,A,,,V,,V,,V*6B
2025-04-02T08:48:23.2482950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.88,A,,,V,,V,,V*6A
2025-04-02T08:48:24.2489682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.97,A,,,V,,V,,V*69
2025-04-02T08:48:25.2487318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.90,A,,,V,,V,,V*63
2025-04-02T08:48:26.2494044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.70,A,,,V,,V,,V*6F
2025-04-02T08:48:27.2391692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.59,A,,,V,,V,,V*6A
2025-04-02T08:48:28.2487947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.71,A,,,V,,V,,V*67
2025-04-02T08:48:29.2494521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.91,A,,,V,,V,,V*69
2025-04-02T08:48:30.2391603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.04,A,,,V,,V,,V*60
2025-04-02T08:48:31.2497845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.98,A,,,V,,V,,V*67
2025-04-02T08:48:32.2394899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.77,A,,,V,,V,,V*60
2025-04-02T08:48:33.2391140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.57,A,,,V,,V,,V*62
2025-04-02T08:48:34.2398995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.60,A,,,V,,V,,V*6E
2025-04-02T08:48:35.2425551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.67,A,,,V,,V,,V*60
2025-04-02T08:48:36.2396344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.75,A,,,V,,V,,V*66
2025-04-02T08:48:37.2393026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.68,A,,,V,,V,,V*6C
2025-04-02T08:48:38.2399657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.59,A,,,V,,V,,V*65
2025-04-02T08:48:39.2396164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.59,A,,,V,,V,,V*65
2025-04-02T08:48:40.2397748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.60,A,,,V,,V,,V*6F
2025-04-02T08:48:41.2383687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.55,A,,,V,,V,,V*60
2025-04-02T08:48:42.2504599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.52,A,,,V,,V,,V*64
2025-04-02T08:48:43.2496836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.51,A,,,V,,V,,V*67
2025-04-02T08:48:44.2405403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.55,A,,,V,,V,,V*62
2025-04-02T08:48:45.2402207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.67,A,,,V,,V,,V*6B
2025-04-02T08:48:46.2399356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.74,A,,,V,,V,,V*61
2025-04-02T08:48:47.2408403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.65,A,,,V,,V,,V*69
2025-04-02T08:48:48.2403785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.44,A,,,V,,V,,V*67
2025-04-02T08:48:49.2410235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.27,A,,,V,,V,,V*67
2025-04-02T08:48:50.2407031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.31,A,,,V,,V,,V*69
2025-04-02T08:48:51.2403703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.46,A,,,V,,V,,V*61
2025-04-02T08:48:52.2410128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.53,A,,,V,,V,,V*6A
2025-04-02T08:48:53.2406895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.46,A,,,V,,V,,V*6F
2025-04-02T08:48:54.2413432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.31,A,,,V,,V,,V*61
2025-04-02T08:48:55.2414414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.16,A,,,V,,V,,V*67
2025-04-02T08:48:56.2410754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.08,A,,,V,,V,,V*63
2025-04-02T08:48:57.2407347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.17,A,,,V,,V,,V*64
2025-04-02T08:48:58.2413874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.29,A,,,V,,V,,V*65
2025-04-02T08:48:59.2416002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.21,A,,,V,,V,,V*60
2025-04-02T08:49:00.2412669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.04,A,,,V,,V,,V*60
2025-04-02T08:49:01.2419164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.01,A,,,V,,V,,V*6A
2025-04-02T08:49:02.2415902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.08,A,,,V,,V,,V*6D
2025-04-02T08:49:03.2412465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.06,A,,,V,,V,,V*63
2025-04-02T08:49:04.2419122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.09,A,,,V,,V,,V*40
2025-04-02T08:49:05.2316207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.22,A,,,V,,V,,V*4D
2025-04-02T08:49:06.2422514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.21,A,,,V,,V,,V*46
2025-04-02T08:49:07.2414950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.15,A,,,V,,V,,V*40
2025-04-02T08:49:08.2321896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.12,A,,,V,,V,,V*4F
2025-04-02T08:49:09.2415143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.20,A,,,V,,V,,V*48
2025-04-02T08:49:10.2422258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.26,A,,,V,,V,,V*49
2025-04-02T08:49:11.2422674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.23,A,,,V,,V,,V*49
2025-04-02T08:49:12.2421966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.16,A,,,V,,V,,V*40
2025-04-02T08:49:13.2424266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.08,A,,,V,,V,,V*45
2025-04-02T08:49:14.2420988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.06,A,,,V,,V,,V*4D
2025-04-02T08:49:15.2427596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.10,A,,,V,,V,,V*4F
2025-04-02T08:49:16.2426183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.19,A,,,V,,V,,V*4F
2025-04-02T08:49:17.2323345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.25,A,,,V,,V,,V*4F
2025-04-02T08:49:18.2330042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.25,A,,,V,,V,,V*4E
2025-04-02T08:49:19.2425955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.18,A,,,V,,V,,V*45
2025-04-02T08:49:20.2422825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.05,A,,,V,,V,,V*48
2025-04-02T08:49:21.2429280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.03,A,,,V,,V,,V*66
2025-04-02T08:49:22.2345375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.02,A,,,V,,V,,V*60
2025-04-02T08:49:23.2431038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.08,A,,,V,,V,,V*6A
2025-04-02T08:49:24.2427463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.18,A,,,V,,V,,V*62
2025-04-02T08:49:25.2334625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.17,A,,,V,,V,,V*63
2025-04-02T08:49:26.2432711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.07,A,,,V,,V,,V*63
2025-04-02T08:49:27.2332072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.11,A,,,V,,V,,V*67
2025-04-02T08:49:28.2438187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.28,A,,,V,,V,,V*6A
2025-04-02T08:49:29.2332607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.41,A,,,V,,V,,V*67
2025-04-02T08:49:30.2331928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.38,A,,,V,,V,,V*69
2025-04-02T08:49:31.2338481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.25,A,,,V,,V,,V*65
2025-04-02T08:49:32.2335125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.17,A,,,V,,V,,V*66
2025-04-02T08:49:33.2331866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.14,A,,,V,,V,,V*6D
2025-04-02T08:49:34.2338371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.19,A,,,V,,V,,V*61
2025-04-02T08:49:35.2434688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.32,A,,,V,,V,,V*6B
2025-04-02T08:49:36.2436789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.41,A,,,V,,V,,V*64
2025-04-02T08:49:37.2434528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.40,A,,,V,,V,,V*60
2025-04-02T08:49:38.2344012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.36,A,,,V,,V,,V*65
2025-04-02T08:49:39.2340682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.43,A,,,V,,V,,V*60
2025-04-02T08:49:40.2436786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.47,A,,,V,,V,,V*61
2025-04-02T08:49:41.2343936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.43,A,,,V,,V,,V*6E
2025-04-02T08:49:42.2440092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-04-02T08:49:43.2447301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.30,A,,,V,,V,,V*65
2025-04-02T08:49:44.2443788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.30,A,,,V,,V,,V*65
2025-04-02T08:49:45.2340885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.32,A,,,V,,V,,V*67
2025-04-02T08:49:46.2343702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.31,A,,,V,,V,,V*66
2025-04-02T08:49:47.2350311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.25,A,,,V,,V,,V*64
2025-04-02T08:49:48.2447787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.23,A,,,V,,V,,V*67
2025-04-02T08:49:49.2448656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.27,A,,,V,,V,,V*6D
2025-04-02T08:49:50.2445236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.26,A,,,V,,V,,V*62
2025-04-02T08:49:51.2353117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.21,A,,,V,,V,,V*61
2025-04-02T08:49:52.2349606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.19,A,,,V,,V,,V*6F
2025-04-02T08:49:53.2347713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.17,A,,,V,,V,,V*64
2025-04-02T08:49:54.2354219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.18,A,,,V,,V,,V*68
2025-04-02T08:49:55.2350855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.29,A,,,V,,V,,V*6E
2025-04-02T08:49:56.2357379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.36,A,,,V,,V,,V*67
2025-04-02T08:49:57.2354104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.33,A,,,V,,V,,V*66
2025-04-02T08:49:58.2353917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.23,A,,,V,,V,,V*63
2025-04-02T08:49:59.2359038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.21,A,,,V,,V,,V*6D
2025-04-02T08:50:00.2355708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.33,A,,,V,,V,,V*60
2025-04-02T08:50:01.2352144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.53,A,,,V,,V,,V*65
2025-04-02T08:50:02.2359091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.60,A,,,V,,V,,V*6E
2025-04-02T08:50:03.2355580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.45,A,,,V,,V,,V*67
2025-04-02T08:50:04.2262463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.31,A,,,V,,V,,V*60
2025-04-02T08:50:05.2358687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.28,A,,,V,,V,,V*6E
2025-04-02T08:50:06.2355217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.40,A,,,V,,V,,V*67
2025-04-02T08:50:07.2362042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.50,A,,,V,,V,,V*65
2025-04-02T08:50:08.2358180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.39,A,,,V,,V,,V*62
2025-04-02T08:50:09.2364859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.14,A,,,V,,V,,V*61
2025-04-02T08:50:10.2361446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.05,A,,,V,,V,,V*6A
2025-04-02T08:50:11.2368051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.10,A,,,V,,V,,V*6E
2025-04-02T08:50:12.2365400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.23,A,,,V,,V,,V*65
2025-04-02T08:50:13.2367467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.31,A,,,V,,V,,V*69
2025-04-02T08:50:14.2390624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.26,A,,,V,,V,,V*61
2025-04-02T08:50:15.2368421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.13,A,,,V,,V,,V*66
2025-04-02T08:50:16.2265474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-04-02T08:50:17.2384218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.06,A,,,V,,V,,V*48
2025-04-02T08:50:18.2368099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.02,A,,,V,,V,,V*49
2025-04-02T08:50:19.2364832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.10,A,,,V,,V,,V*63
2025-04-02T08:50:20.2271898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.19,A,,,V,,V,,V*60
2025-04-02T08:50:21.2367958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.15,A,,,V,,V,,V*60
2025-04-02T08:50:22.2374997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.04,A,,,V,,V,,V*4D
2025-04-02T08:50:23.2272262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.13,A,,,V,,V,,V*4F
2025-04-02T08:50:24.2388021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.04,A,,,V,,V,,V*4E
2025-04-02T08:50:25.2275413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.04,A,,,V,,V,,V*60
2025-04-02T08:50:26.2370103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.04,A,,,V,,V,,V*6E
2025-04-02T08:50:27.2279163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.06,A,,,V,,V,,V*48
2025-04-02T08:50:28.2375469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.19,A,,,V,,V,,V*41
2025-04-02T08:50:29.2403005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.21,A,,,V,,V,,V*4B
2025-04-02T08:50:30.2272448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.22,A,,,V,,V,,V*49
2025-04-02T08:50:31.2378630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.23,A,,,V,,V,,V*48
2025-04-02T08:50:32.2275791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.26,A,,,V,,V,,V*48
2025-04-02T08:50:33.2281162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.34,A,,,V,,V,,V*45
2025-04-02T08:50:34.2377440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.33,A,,,V,,V,,V*4E
2025-04-02T08:50:35.2284418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.19,A,,,V,,V,,V*46
2025-04-02T08:50:36.2281111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.03,A,,,V,,V,,V*4B
2025-04-02T08:50:37.2277735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.02,A,,,V,,V,,V*66
2025-04-02T08:50:38.2281220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.01,A,,,V,,V,,V*49
2025-04-02T08:50:39.2287807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.06,A,,,V,,V,,V*44
2025-04-02T08:50:40.2284502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.05,A,,,V,,V,,V*4A
2025-04-02T08:50:41.2281116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.05,A,,,V,,V,,V*60
2025-04-02T08:50:42.2283644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.12,A,,,V,,V,,V*66
2025-04-02T08:50:43.2287639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.13,A,,,V,,V,,V*67
2025-04-02T08:50:44.2286321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.16,A,,,V,,V,,V*60
2025-04-02T08:50:45.2282827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.25,A,,,V,,V,,V*63
2025-04-02T08:50:46.2290251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.25,A,,,V,,V,,V*67
2025-04-02T08:50:47.2286374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.12,A,,,V,,V,,V*66
2025-04-02T08:50:48.2296574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.08,A,,,V,,V,,V*6D
2025-04-02T08:50:49.2289982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.20,A,,,V,,V,,V*6D
2025-04-02T08:50:50.2286716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.33,A,,,V,,V,,V*64
2025-04-02T08:50:51.2287509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.46,A,,,V,,V,,V*67
2025-04-02T08:50:52.2295891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.46,A,,,V,,V,,V*64
2025-04-02T08:50:53.2292617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.39,A,,,V,,V,,V*66
2025-04-02T08:50:54.2289128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.35,A,,,V,,V,,V*6B
2025-04-02T08:50:55.2295881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.42,A,,,V,,V,,V*61
2025-04-02T08:50:56.2299199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.54,A,,,V,,V,,V*66
2025-04-02T08:50:57.2295772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.52,A,,,V,,V,,V*62
2025-04-02T08:50:58.2292471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.41,A,,,V,,V,,V*6E
2025-04-02T08:50:59.2298968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.41,A,,,V,,V,,V*65
2025-04-02T08:51:00.2298812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.63,A,,,V,,V,,V*6B
2025-04-02T08:51:01.2295424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.87,A,,,V,,V,,V*6C
2025-04-02T08:51:02.2301892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.96,A,,,V,,V,,V*6A
2025-04-02T08:51:03.2298562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.89,A,,,V,,V,,V*6E
2025-04-02T08:51:04.2305151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.78,A,,,V,,V,,V*6C
2025-04-02T08:51:05.2301846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.76,A,,,V,,V,,V*61
2025-04-02T08:51:06.2304482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.82,A,,,V,,V,,V*68
2025-04-02T08:51:07.2301019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.85,A,,,V,,V,,V*6E
2025-04-02T08:51:08.2307638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.74,A,,,V,,V,,V*67
2025-04-02T08:51:09.2304385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.50,A,,,V,,V,,V*65
2025-04-02T08:51:10.2304951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.36,A,,,V,,V,,V*63
2025-04-02T08:51:11.2304063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.40,A,,,V,,V,,V*67
2025-04-02T08:51:12.2310373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.45,A,,,V,,V,,V*6F
2025-04-02T08:51:13.2307151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.35,A,,,V,,V,,V*61
2025-04-02T08:51:14.2207356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.16,A,,,V,,V,,V*62
2025-04-02T08:51:15.2204069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.00,A,,,V,,V,,V*4E
2025-04-02T08:51:16.2310276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.02,A,,,V,,V,,V*67
2025-04-02T08:51:17.2305975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.11,A,,,V,,V,,V*66
2025-04-02T08:51:18.2311181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.07,A,,,V,,V,,V*63
2025-04-02T08:51:19.2210752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.16,A,,,V,,V,,V*4E
2025-04-02T08:51:20.2317057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.25,A,,,V,,V,,V*4A
2025-04-02T08:51:21.2313594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.18,A,,,V,,V,,V*4A
2025-04-02T08:51:22.2210068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.13,A,,,V,,V,,V*4D
2025-04-02T08:51:23.2218860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.14,A,,,V,,V,,V*49
2025-04-02T08:51:24.2313339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.18,A,,,V,,V,,V*43
2025-04-02T08:51:25.2312246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.14,A,,,V,,V,,V*4F
2025-04-02T08:51:26.2313577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.12,A,,,V,,V,,V*4D
2025-04-02T08:51:27.2220590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.13,A,,,V,,V,,V*4D
2025-04-02T08:51:28.2317594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.18,A,,,V,,V,,V*44
2025-04-02T08:51:29.2304864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.21,A,,,V,,V,,V*4D
2025-04-02T08:51:30.2143073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.08,A,,,V,,V,,V*4B
2025-04-02T08:51:31.2177492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.14,A,,,V,,V,,V*67
2025-04-02T08:51:32.2178358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.27,A,,,V,,V,,V*64
2025-04-02T08:51:33.2176949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.14,A,,,V,,V,,V*61
2025-04-02T08:51:34.2185720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.06,A,,,V,,V,,V*45
2025-04-02T08:51:35.2084442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.10,A,,,V,,V,,V*4F
2025-04-02T08:51:36.2182621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.06,A,,,V,,V,,V*65
2025-04-02T08:51:37.2182040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.30,A,,,V,,V,,V*65
2025-04-02T08:51:38.2184330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.34,A,,,V,,V,,V*66
2025-04-02T08:51:39.2085578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.08,A,,,V,,V,,V*6E
2025-04-02T08:51:40.2082465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.23,A,,,V,,V,,V*4E
2025-04-02T08:51:41.2088778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.23,A,,,V,,V,,V*4D
2025-04-02T08:51:42.2085555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.05,A,,,V,,V,,V*41
2025-04-02T08:51:43.2092074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.09,A,,,V,,V,,V*6C
2025-04-02T08:51:44.2089103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.16,A,,,V,,V,,V*64
2025-04-02T08:51:45.2085801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.06,A,,,V,,V,,V*60
2025-04-02T08:51:46.2092303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.14,A,,,V,,V,,V*4D
2025-04-02T08:51:47.2085310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.21,A,,,V,,V,,V*4B
2025-04-02T08:51:48.2091903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.02,A,,,V,,V,,V*45
2025-04-02T08:51:49.2088643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.10,A,,,V,,V,,V*6A
2025-04-02T08:51:50.2088571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.14,A,,,V,,V,,V*60
2025-04-02T08:51:51.2090877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.11,A,,,V,,V,,V*62
2025-04-02T08:51:52.2088659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.02,A,,,V,,V,,V*6B
2025-04-02T08:51:53.2095357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.19,A,,,V,,V,,V*6E
2025-04-02T08:51:54.2091812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.40,A,,,V,,V,,V*6F
2025-04-02T08:51:55.2098364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.47,A,,,V,,V,,V*6D
2025-04-02T08:51:56.2095861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.39,A,,,V,,V,,V*64
2025-04-02T08:51:57.2101658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.32,A,,,V,,V,,V*63
2025-04-02T08:51:58.2098428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.32,A,,,V,,V,,V*63
2025-04-02T08:51:59.2096079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.40,A,,,V,,V,,V*61
2025-04-02T08:52:00.2102677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.52,A,,,V,,V,,V*63
2025-04-02T08:52:01.2099341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.51,A,,,V,,V,,V*6E
2025-04-02T08:52:02.2095949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.33,A,,,V,,V,,V*64
2025-04-02T08:52:03.2102713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.17,A,,,V,,V,,V*63
2025-04-02T08:52:04.2099315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.24,A,,,V,,V,,V*60
2025-04-02T08:52:05.2105843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.34,A,,,V,,V,,V*64
2025-04-02T08:52:06.2102425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.36,A,,,V,,V,,V*60
2025-04-02T08:52:07.2099341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.15,A,,,V,,V,,V*64
2025-04-02T08:52:08.2006387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.02,A,,,V,,V,,V*4E
2025-04-02T08:52:09.2115862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.02,A,,,V,,V,,V*4F
2025-04-02T08:52:10.2106140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.11,A,,,V,,V,,V*65
2025-04-02T08:52:11.2102772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.26,A,,,V,,V,,V*62
2025-04-02T08:52:12.2102809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.33,A,,,V,,V,,V*62
2025-04-02T08:52:13.2109684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.33,A,,,V,,V,,V*67
2025-04-02T08:52:14.2007131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.32,A,,,V,,V,,V*61
2025-04-02T08:52:15.2108171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.31,A,,,V,,V,,V*6B
2025-04-02T08:52:16.2114792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.24,A,,,V,,V,,V*60
2025-04-02T08:52:17.2111431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.17,A,,,V,,V,,V*60
2025-04-02T08:52:18.2111514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.13,A,,,V,,V,,V*6A
2025-04-02T08:52:19.2008728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.19,A,,,V,,V,,V*6F
2025-04-02T08:52:20.2115486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.36,A,,,V,,V,,V*65
2025-04-02T08:52:21.2112044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.46,A,,,V,,V,,V*61
2025-04-02T08:52:22.2019118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.42,A,,,V,,V,,V*65
2025-04-02T08:52:23.2110795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.30,A,,,V,,V,,V*62
2025-04-02T08:52:24.2017914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.25,A,,,V,,V,,V*60
2025-04-02T08:52:25.2118283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.35,A,,,V,,V,,V*63
2025-04-02T08:52:26.2115141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.45,A,,,V,,V,,V*66
2025-04-02T08:52:27.2115195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.42,A,,,V,,V,,V*63
2025-04-02T08:52:28.2121621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-04-02T08:52:29.2022895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.14,A,,,V,,V,,V*62
2025-04-02T08:52:30.2019547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.22,A,,,V,,V,,V*66
2025-04-02T08:52:31.2125745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.34,A,,,V,,V,,V*64
2025-04-02T08:52:32.2019118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.31,A,,,V,,V,,V*61
2025-04-02T08:52:33.2025527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.17,A,,,V,,V,,V*67
2025-04-02T08:52:34.2125876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.08,A,,,V,,V,,V*69
2025-04-02T08:52:35.2025044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.01,A,,,V,,V,,V*64
2025-04-02T08:52:36.2026736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.07,A,,,V,,V,,V*64
2025-04-02T08:52:37.2023313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.07,A,,,V,,V,,V*6D
2025-04-02T08:52:38.2021916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.04,A,,,V,,V,,V*47
2025-04-02T08:52:39.2028519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.15,A,,,V,,V,,V*4B
2025-04-02T08:52:40.2124720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.27,A,,,V,,V,,V*4A
2025-04-02T08:52:41.2131346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.35,A,,,V,,V,,V*40
2025-04-02T08:52:42.2128036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.28,A,,,V,,V,,V*49
2025-04-02T08:52:43.2124427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.18,A,,,V,,V,,V*4D
2025-04-02T08:52:44.2031742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.11,A,,,V,,V,,V*41
2025-04-02T08:52:45.2031704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.12,A,,,V,,V,,V*43
2025-04-02T08:52:46.2033898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.17,A,,,V,,V,,V*49
2025-04-02T08:52:47.2030470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.20,A,,,V,,V,,V*4D
2025-04-02T08:52:48.2072773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.19,A,,,V,,V,,V*46
2025-04-02T08:52:49.2033859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.17,A,,,V,,V,,V*4B
2025-04-02T08:52:50.2030436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.07,A,,,V,,V,,V*41
2025-04-02T08:52:51.2034391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.02,A,,,V,,V,,V*6E
2025-04-02T08:52:52.2135131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.09,A,,,V,,V,,V*66
2025-04-02T08:52:53.2032055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.01,A,,,V,,V,,V*6B
2025-04-02T08:52:54.2038686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.11,A,,,V,,V,,V*48
2025-04-02T08:52:55.2035419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.08,A,,,V,,V,,V*47
2025-04-02T08:52:56.2042116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.09,A,,,V,,V,,V*6B
2025-04-02T08:52:57.2039179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.25,A,,,V,,V,,V*6E
2025-04-02T08:52:58.2035709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.31,A,,,V,,V,,V*6C
2025-04-02T08:52:59.2036950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.31,A,,,V,,V,,V*62
2025-04-02T08:53:00.2043483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.30,A,,,V,,V,,V*67
2025-04-02T08:53:01.2040370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.26,A,,,V,,V,,V*60
2025-04-02T08:53:02.2046820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.22,A,,,V,,V,,V*6A
2025-04-02T08:53:03.2043413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.16,A,,,V,,V,,V*67
2025-04-02T08:53:04.2039970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.11,A,,,V,,V,,V*66
2025-04-02T08:53:05.2046613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.10,A,,,V,,V,,V*62
2025-04-02T08:53:06.2044440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.15,A,,,V,,V,,V*63
2025-04-02T08:53:07.2051085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.26,A,,,V,,V,,V*66
2025-04-02T08:53:08.2047837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.26,A,,,V,,V,,V*62
2025-04-02T08:53:09.2044556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.10,A,,,V,,V,,V*64
2025-04-02T08:53:10.2052121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.04,A,,,V,,V,,V*4D
2025-04-02T08:53:11.2044239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.10,A,,,V,,V,,V*4F
2025-04-02T08:53:12.2050877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.08,A,,,V,,V,,V*47
2025-04-02T08:53:13.1948183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.12,A,,,V,,V,,V*4F
2025-04-02T08:53:14.2054190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.27,A,,,V,,V,,V*4F
2025-04-02T08:53:15.2050869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.47,A,,,V,,V,,V*4F
2025-04-02T08:53:16.2057367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.62,A,,,V,,V,,V*4F
2025-04-02T08:53:17.2052200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.57,A,,,V,,V,,V*44
2025-04-02T08:53:18.2058867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.41,A,,,V,,V,,V*4F
2025-04-02T08:53:19.2059839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.35,A,,,V,,V,,V*48
2025-04-02T08:53:20.2056279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.52,A,,,V,,V,,V*4A
2025-04-02T08:53:21.2053082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.66,A,,,V,,V,,V*4A
2025-04-02T08:53:22.2059590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.60,A,,,V,,V,,V*4A
2025-04-02T08:53:23.2054583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.42,A,,,V,,V,,V*4E
2025-04-02T08:53:24.2061325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.26,A,,,V,,V,,V*47
2025-04-02T08:53:25.2057695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.28,A,,,V,,V,,V*45
2025-04-02T08:53:26.2064411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.47,A,,,V,,V,,V*4C
2025-04-02T08:53:27.2060983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.65,A,,,V,,V,,V*44
2025-04-02T08:53:28.2060908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.59,A,,,V,,V,,V*42
2025-04-02T08:53:29.1957887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.44,A,,,V,,V,,V*4E
2025-04-02T08:53:30.2087484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.35,A,,,V,,V,,V*40
2025-04-02T08:53:31.2060744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.46,A,,,V,,V,,V*42
2025-04-02T08:53:32.2059327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.61,A,,,V,,V,,V*40
2025-04-02T08:53:33.2065895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.74,A,,,V,,V,,V*4D
2025-04-02T08:53:34.1960827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.81,A,,,V,,V,,V*46
2025-04-02T08:53:35.2069065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.72,A,,,V,,V,,V*4C
2025-04-02T08:53:36.2070778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.57,A,,,V,,V,,V*44
2025-04-02T08:53:37.2072287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.58,A,,,V,,V,,V*4E
2025-04-02T08:53:38.2068934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.73,A,,,V,,V,,V*42
2025-04-02T08:53:39.2065537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.85,A,,,V,,V,,V*42
2025-04-02T08:53:40.1972992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.82,A,,,V,,V,,V*45
2025-04-02T08:53:41.2069362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.73,A,,,V,,V,,V*46
2025-04-02T08:53:42.1966262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.62,A,,,V,,V,,V*44
2025-04-02T08:53:43.1975035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.57,A,,,V,,V,,V*42
2025-04-02T08:53:44.1971563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.63,A,,,V,,V,,V*4B
2025-04-02T08:53:45.2069121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.70,A,,,V,,V,,V*4B
2025-04-02T08:53:46.1977606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.73,A,,,V,,V,,V*4A
2025-04-02T08:53:47.2075895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.70,A,,,V,,V,,V*4B
2025-04-02T08:53:48.2071721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.57,A,,,V,,V,,V*45
2025-04-02T08:53:49.2074042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.39,A,,,V,,V,,V*41
2025-04-02T08:53:50.1972409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.30,A,,,V,,V,,V*43
2025-04-02T08:53:51.1977414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.43,A,,,V,,V,,V*48
2025-04-02T08:53:52.1974052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.59,A,,,V,,V,,V*4B
2025-04-02T08:53:53.2080200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.61,A,,,V,,V,,V*49
2025-04-02T08:53:54.1977332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.54,A,,,V,,V,,V*43
2025-04-02T08:53:55.1983849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.48,A,,,V,,V,,V*43
2025-04-02T08:53:56.1981788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.52,A,,,V,,V,,V*45
2025-04-02T08:53:57.1976937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.64,A,,,V,,V,,V*4D
2025-04-02T08:53:58.1978407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.72,A,,,V,,V,,V*40
2025-04-02T08:53:59.1985045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.69,A,,,V,,V,,V*4E
2025-04-02T08:54:00.1979439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.62,A,,,V,,V,,V*47
2025-04-02T08:54:01.1986056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.53,A,,,V,,V,,V*48
2025-04-02T08:54:02.1982725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.45,A,,,V,,V,,V*41
2025-04-02T08:54:03.1989252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.50,A,,,V,,V,,V*40
2025-04-02T08:54:04.1985898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.63,A,,,V,,V,,V*4B
2025-04-02T08:54:05.1982657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.70,A,,,V,,V,,V*4B
2025-04-02T08:54:06.1989123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.63,A,,,V,,V,,V*4A
2025-04-02T08:54:07.1985853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.53,A,,,V,,V,,V*48
2025-04-02T08:54:08.1992390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.52,A,,,V,,V,,V*49
2025-04-02T08:54:09.1989012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.61,A,,,V,,V,,V*4D
2025-04-02T08:54:10.1985943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.69,A,,,V,,V,,V*49
2025-04-02T08:54:11.1992558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.63,A,,,V,,V,,V*43
2025-04-02T08:54:12.1889822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.50,A,,,V,,V,,V*4A
2025-04-02T08:54:13.1995823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.42,A,,,V,,V,,V*49
2025-04-02T08:54:14.1994151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.43,A,,,V,,V,,V*41
2025-04-02T08:54:15.1995971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.52,A,,,V,,V,,V*4F
2025-04-02T08:54:16.1992580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.62,A,,,V,,V,,V*4B
2025-04-02T08:54:17.1999081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.46,A,,,V,,V,,V*48
2025-04-02T08:54:18.1896070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.08,A,,,V,,V,,V*48
2025-04-02T08:54:19.1992243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.14,A,,,V,,V,,V*63
2025-04-02T08:54:20.1998910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.07,A,,,V,,V,,V*65
2025-04-02T08:54:21.1999850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.09,A,,,V,,V,,V*4F
2025-04-02T08:54:22.1897087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.11,A,,,V,,V,,V*4E
2025-04-02T08:54:23.1903723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.05,A,,,V,,V,,V*4A
2025-04-02T08:54:24.1897382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.10,A,,,V,,V,,V*4D
2025-04-02T08:54:25.1902597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.30,A,,,V,,V,,V*49
2025-04-02T08:54:26.1898449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.47,A,,,V,,V,,V*4F
2025-04-02T08:54:27.1905192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.48,A,,,V,,V,,V*48
2025-04-02T08:54:28.1901736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.45,A,,,V,,V,,V*42
2025-04-02T08:54:29.1908340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.51,A,,,V,,V,,V*46
2025-04-02T08:54:30.1904854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.63,A,,,V,,V,,V*40
2025-04-02T08:54:31.1902355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.76,A,,,V,,V,,V*4D
2025-04-02T08:54:32.1908844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.82,A,,,V,,V,,V*45
2025-04-02T08:54:33.2005718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.70,A,,,V,,V,,V*46
2025-04-02T08:54:34.2012440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.58,A,,,V,,V,,V*4C
2025-04-02T08:54:35.1909401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.65,A,,,V,,V,,V*41
2025-04-02T08:54:36.1906029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.85,A,,,V,,V,,V*42
2025-04-02T08:54:37.1913236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.98,A,,,V,,V,,V*4E
2025-04-02T08:54:38.1909905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.90,A,,,V,,V,,V*47
2025-04-02T08:54:39.1907262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.72,A,,,V,,V,,V*44
2025-04-02T08:54:40.1912491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.53,A,,,V,,V,,V*40
2025-04-02T08:54:41.1909195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.46,A,,,V,,V,,V*49
2025-04-02T08:54:42.1915922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.54,A,,,V,,V,,V*41
2025-04-02T08:54:43.1912539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.65,A,,,V,,V,,V*47
2025-04-02T08:54:44.1919118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.70,A,,,V,,V,,V*4D
2025-04-02T08:54:45.1916999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.68,A,,,V,,V,,V*47
2025-04-02T08:54:46.1918293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.59,A,,,V,,V,,V*43
2025-04-02T08:54:47.1919828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.50,A,,,V,,V,,V*4B
2025-04-02T08:54:48.1916455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.49,A,,,V,,V,,V*43
2025-04-02T08:54:49.1918476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.61,A,,,V,,V,,V*48
2025-04-02T08:54:50.1915180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.71,A,,,V,,V,,V*49
2025-04-02T08:54:51.1921719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.67,A,,,V,,V,,V*4F
2025-04-02T08:54:52.1918392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.54,A,,,V,,V,,V*4C
2025-04-02T08:54:53.1919576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.39,A,,,V,,V,,V*48
2025-04-02T08:54:54.1917499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.33,A,,,V,,V,,V*44
2025-04-02T08:54:55.1924121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.40,A,,,V,,V,,V*47
2025-04-02T08:54:56.1918270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.46,A,,,V,,V,,V*4C
2025-04-02T08:54:57.1924262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.41,A,,,V,,V,,V*48
2025-04-02T08:54:58.1920891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.39,A,,,V,,V,,V*41
2025-04-02T08:54:59.1927413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.46,A,,,V,,V,,V*46
2025-04-02T08:55:00.1924149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.48,A,,,V,,V,,V*42
2025-04-02T08:55:01.1953486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.33,A,,,V,,V,,V*49
2025-04-02T08:55:02.1927278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.04,A,,,V,,V,,V*40
2025-04-02T08:55:03.1923834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.20,A,,,V,,V,,V*6F
2025-04-02T08:55:04.1930607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.26,A,,,V,,V,,V*6F
2025-04-02T08:55:05.1926350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.18,A,,,V,,V,,V*65
2025-04-02T08:55:06.1934925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.06,A,,,V,,V,,V*66
2025-04-02T08:55:07.1927033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.03,A,,,V,,V,,V*4D
2025-04-02T08:55:08.1933802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.03,A,,,V,,V,,V*6D
2025-04-02T08:55:09.1930831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.24,A,,,V,,V,,V*6C
2025-04-02T08:55:10.1936062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.33,A,,,V,,V,,V*6C
2025-04-02T08:55:11.1932623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.26,A,,,V,,V,,V*67
2025-04-02T08:55:12.1939408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.18,A,,,V,,V,,V*6B
2025-04-02T08:55:13.1836909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.16,A,,,V,,V,,V*60
2025-04-02T08:55:14.1933165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.11,A,,,V,,V,,V*6C
2025-04-02T08:55:15.1939665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.06,A,,,V,,V,,V*6D
2025-04-02T08:55:16.1835971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.00,A,,,V,,V,,V*40
2025-04-02T08:55:17.1942143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.13,A,,,V,,V,,V*44
2025-04-02T08:55:18.1936321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.23,A,,,V,,V,,V*44
2025-04-02T08:55:19.1834836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.19,A,,,V,,V,,V*47
2025-04-02T08:55:20.1940926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.04,A,,,V,,V,,V*42
2025-04-02T08:55:21.1937730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.03,A,,,V,,V,,V*45
2025-04-02T08:55:22.1936889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.25,A,,,V,,V,,V*44
2025-04-02T08:55:23.1939185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.42,A,,,V,,V,,V*41
2025-04-02T08:55:24.1945787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.43,A,,,V,,V,,V*48
2025-04-02T08:55:25.1942402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.34,A,,,V,,V,,V*44
2025-04-02T08:55:26.1949073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.25,A,,,V,,V,,V*46
2025-04-02T08:55:27.1943669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.23,A,,,V,,V,,V*4D
2025-04-02T08:55:28.1846331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.31,A,,,V,,V,,V*45
2025-04-02T08:55:29.1941427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.47,A,,,V,,V,,V*44
2025-04-02T08:55:30.1949810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.49,A,,,V,,V,,V*42
2025-04-02T08:55:31.1852183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.39,A,,,V,,V,,V*45
2025-04-02T08:55:32.1948287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.27,A,,,V,,V,,V*41
2025-04-02T08:55:33.1846194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.16,A,,,V,,V,,V*43
2025-04-02T08:55:34.1952346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.09,A,,,V,,V,,V*47
2025-04-02T08:55:35.1949109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.07,A,,,V,,V,,V*43
2025-04-02T08:55:36.1856127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.15,A,,,V,,V,,V*48
2025-04-02T08:55:37.1852704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.28,A,,,V,,V,,V*42
2025-04-02T08:55:38.1948879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.32,A,,,V,,V,,V*4D
2025-04-02T08:55:39.1855863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.14,A,,,V,,V,,V*41
2025-04-02T08:55:40.1952146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.09,A,,,V,,V,,V*68
2025-04-02T08:55:41.1958599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.21,A,,,V,,V,,V*66
2025-04-02T08:55:42.1858147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.22,A,,,V,,V,,V*6B
2025-04-02T08:55:43.1854647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.13,A,,,V,,V,,V*61
2025-04-02T08:55:44.1858921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.08,A,,,V,,V,,V*69
2025-04-02T08:55:45.1955170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.23,A,,,V,,V,,V*6B
2025-04-02T08:55:46.1862154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.35,A,,,V,,V,,V*64
2025-04-02T08:55:47.1801497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.39,A,,,V,,V,,V*6E
2025-04-02T08:55:48.1728152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.36,A,,,V,,V,,V*67
2025-04-02T08:55:49.1716996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.27,A,,,V,,V,,V*68
2025-04-02T08:55:50.1723496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.24,A,,,V,,V,,V*6F
2025-04-02T08:55:51.1720158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.27,A,,,V,,V,,V*6A
2025-04-02T08:55:52.1716797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.25,A,,,V,,V,,V*69
2025-04-02T08:55:53.1723288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.14,A,,,V,,V,,V*68
2025-04-02T08:55:54.1719951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.04,A,,,V,,V,,V*6B
2025-04-02T08:55:55.1718622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.09,A,,,V,,V,,V*62
2025-04-02T08:55:56.1727801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.20,A,,,V,,V,,V*6F
2025-04-02T08:55:57.1724478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.18,A,,,V,,V,,V*6B
2025-04-02T08:55:58.1724914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.07,A,,,V,,V,,V*68
2025-04-02T08:55:59.1627366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.00,A,,,V,,V,,V*4F
2025-04-02T08:56:00.1629701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.02,A,,,V,,V,,V*4E
2025-04-02T08:56:01.1725838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.05,A,,,V,,V,,V*49
2025-04-02T08:56:02.1632791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.00,A,,,V,,V,,V*4D
2025-04-02T08:56:03.1744278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.08,A,,,V,,V,,V*6F
2025-04-02T08:56:04.1725566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.05,A,,,V,,V,,V*62
2025-04-02T08:56:05.1632578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.01,A,,,V,,V,,V*4D
2025-04-02T08:56:06.1731482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.02,A,,,V,,V,,V*60
2025-04-02T08:56:07.1735858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.05,A,,,V,,V,,V*67
2025-04-02T08:56:08.1628483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.01,A,,,V,,V,,V*66
2025-04-02T08:56:09.1734719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.02,A,,,V,,V,,V*45
2025-04-02T08:56:10.1731896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.05,A,,,V,,V,,V*4B
2025-04-02T08:56:11.1735067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.08,A,,,V,,V,,V*41
2025-04-02T08:56:12.1731766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.07,A,,,V,,V,,V*4B
2025-04-02T08:56:13.1738303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.02,A,,,V,,V,,V*4D
2025-04-02T08:56:14.1633774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.01,A,,,V,,V,,V*63
2025-04-02T08:56:15.1735589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.01,A,,,V,,V,,V*6B
2025-04-02T08:56:16.1734422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.10,A,,,V,,V,,V*4D
2025-04-02T08:56:17.1740992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.20,A,,,V,,V,,V*47
2025-04-02T08:56:18.1639202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.16,A,,,V,,V,,V*42
2025-04-02T08:56:19.1635888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.05,A,,,V,,V,,V*48
2025-04-02T08:56:20.1742087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.07,A,,,V,,V,,V*61
2025-04-02T08:56:21.1738661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.11,A,,,V,,V,,V*60
2025-04-02T08:56:22.1745294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.10,A,,,V,,V,,V*65
2025-04-02T08:56:23.1642098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.02,A,,,V,,V,,V*66
2025-04-02T08:56:24.1748212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.07,A,,,V,,V,,V*48
2025-04-02T08:56:25.1741866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.07,A,,,V,,V,,V*48
2025-04-02T08:56:26.1748534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.03,A,,,V,,V,,V*62
2025-04-02T08:56:27.1645670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.21,A,,,V,,V,,V*63
2025-04-02T08:56:28.1642150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.30,A,,,V,,V,,V*6A
2025-04-02T08:56:29.1648991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.27,A,,,V,,V,,V*63
2025-04-02T08:56:30.1649689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.27,A,,,V,,V,,V*65
2025-04-02T08:56:31.1751501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.26,A,,,V,,V,,V*6C
2025-04-02T08:56:32.1648595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.17,A,,,V,,V,,V*66
2025-04-02T08:56:33.1651514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.06,A,,,V,,V,,V*64
2025-04-02T08:56:34.1548598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.00,A,,,V,,V,,V*4A
2025-04-02T08:56:35.1649634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.01,A,,,V,,V,,V*68
2025-04-02T08:56:36.1656072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.04,A,,,V,,V,,V*63
2025-04-02T08:56:37.1652684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.02,A,,,V,,V,,V*63
2025-04-02T08:56:38.1649277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.06,A,,,V,,V,,V*4F
2025-04-02T08:56:39.1655948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.16,A,,,V,,V,,V*4F
2025-04-02T08:56:40.1653086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.22,A,,,V,,V,,V*4F
2025-04-02T08:56:41.1659804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.18,A,,,V,,V,,V*45
2025-04-02T08:56:42.1755884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.10,A,,,V,,V,,V*4F
2025-04-02T08:56:43.1652826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.06,A,,,V,,V,,V*49
2025-04-02T08:56:44.1659467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.10,A,,,V,,V,,V*4A
2025-04-02T08:56:45.1656183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.19,A,,,V,,V,,V*41
2025-04-02T08:56:46.1662838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.21,A,,,V,,V,,V*4D
2025-04-02T08:56:47.1656347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.12,A,,,V,,V,,V*4C
2025-04-02T08:56:48.1556095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.00,A,,,V,,V,,V*49
2025-04-02T08:56:49.1657253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.03,A,,,V,,V,,V*63
2025-04-02T08:56:50.1666746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.12,A,,,V,,V,,V*4D
2025-04-02T08:56:51.1665326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.32,A,,,V,,V,,V*4D
2025-04-02T08:56:52.1662031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.29,A,,,V,,V,,V*49
2025-04-02T08:56:53.1662827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.18,A,,,V,,V,,V*40
2025-04-02T08:56:54.1669449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.07,A,,,V,,V,,V*4F
2025-04-02T08:56:55.1666119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.06,A,,,V,,V,,V*61
2025-04-02T08:56:56.1565490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-04-02T08:56:57.1671796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.30,A,,,V,,V,,V*47
2025-04-02T08:56:58.1669248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.46,A,,,V,,V,,V*48
2025-04-02T08:56:59.1665844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.27,A,,,V,,V,,V*40
2025-04-02T08:57:00.1569807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.02,A,,,V,,V,,V*61
2025-04-02T08:57:01.1666011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.20,A,,,V,,V,,V*66
2025-04-02T08:57:02.1672669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.20,A,,,V,,V,,V*63
2025-04-02T08:57:03.1669319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.02,A,,,V,,V,,V*64
2025-04-02T08:57:04.1675913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.14,A,,,V,,V,,V*4E
2025-04-02T08:57:05.1672457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.14,A,,,V,,V,,V*4C
2025-04-02T08:57:06.1669074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.04,A,,,V,,V,,V*4F
2025-04-02T08:57:07.1676740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.03,A,,,V,,V,,V*66
2025-04-02T08:57:08.1674989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.05,A,,,V,,V,,V*6E
2025-04-02T08:57:09.1671710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.02,A,,,V,,V,,V*65
2025-04-02T08:57:10.1678256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.03,A,,,V,,V,,V*4A
2025-04-02T08:57:11.1674909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.13,A,,,V,,V,,V*4D
2025-04-02T08:57:12.1679641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.15,A,,,V,,V,,V*4D
2025-04-02T08:57:13.1676265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.07,A,,,V,,V,,V*4A
2025-04-02T08:57:14.1575295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.00,A,,,V,,V,,V*4C
2025-04-02T08:57:15.1681410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.03,A,,,V,,V,,V*64
2025-04-02T08:57:16.1678696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.02,A,,,V,,V,,V*68
2025-04-02T08:57:17.1683370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.06,A,,,V,,V,,V*4D
2025-04-02T08:57:18.1679999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.16,A,,,V,,V,,V*4E
2025-04-02T08:57:19.1677576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.16,A,,,V,,V,,V*48
2025-04-02T08:57:20.1584744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.12,A,,,V,,V,,V*4B
2025-04-02T08:57:21.1680910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.07,A,,,V,,V,,V*4B
2025-04-02T08:57:22.1588036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.03,A,,,V,,V,,V*49
2025-04-02T08:57:23.1684139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.06,A,,,V,,V,,V*4C
2025-04-02T08:57:24.1581665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.14,A,,,V,,V,,V*4E
2025-04-02T08:57:25.1586958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.12,A,,,V,,V,,V*4D
2025-04-02T08:57:26.1682863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.03,A,,,V,,V,,V*4E
2025-04-02T08:57:27.1689793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.06,A,,,V,,V,,V*63
2025-04-02T08:57:28.1586680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.11,A,,,V,,V,,V*66
2025-04-02T08:57:29.1587543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.07,A,,,V,,V,,V*6E
2025-04-02T08:57:30.1693716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.03,A,,,V,,V,,V*67
2025-04-02T08:57:31.1690268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.07,A,,,V,,V,,V*6E
2025-04-02T08:57:32.1687307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.18,A,,,V,,V,,V*6C
2025-04-02T08:57:33.1695392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.29,A,,,V,,V,,V*68
2025-04-02T08:57:34.1594073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.25,A,,,V,,V,,V*69
2025-04-02T08:57:35.1590813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.15,A,,,V,,V,,V*67
2025-04-02T08:57:36.1696940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.10,A,,,V,,V,,V*60
2025-04-02T08:57:37.1693797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.03,A,,,V,,V,,V*64
2025-04-02T08:57:38.1599028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.01,A,,,V,,V,,V*44
2025-04-02T08:57:39.1694863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.06,A,,,V,,V,,V*60
2025-04-02T08:57:40.1602039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.10,A,,,V,,V,,V*65
2025-04-02T08:57:41.1698799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.10,A,,,V,,V,,V*46
2025-04-02T08:57:42.1597880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.35,A,,,V,,V,,V*42
2025-04-02T08:57:43.1596688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.28,A,,,V,,V,,V*43
2025-04-02T08:57:44.1603360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.01,A,,,V,,V,,V*4F
2025-04-02T08:57:45.1599667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.14,A,,,V,,V,,V*6F
2025-04-02T08:57:46.1606204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.12,A,,,V,,V,,V*60
2025-04-02T08:57:47.1603986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.00,A,,,V,,V,,V*4D
2025-04-02T08:57:48.1605912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.02,A,,,V,,V,,V*62
2025-04-02T08:57:49.1608108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.28,A,,,V,,V,,V*6D
2025-04-02T08:57:50.1606807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.60,A,,,V,,V,,V*65
2025-04-02T08:57:51.1602613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.72,A,,,V,,V,,V*6C
2025-04-02T08:57:52.1610494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.57,A,,,V,,V,,V*65
2025-04-02T08:57:53.1607286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.40,A,,,V,,V,,V*65
2025-04-02T08:57:54.1603849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.46,A,,,V,,V,,V*67
2025-04-02T08:57:55.1603870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.60,A,,,V,,V,,V*6A
2025-04-02T08:57:56.1610670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.69,A,,,V,,V,,V*6E
2025-04-02T08:57:57.1607746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.65,A,,,V,,V,,V*65
2025-04-02T08:57:58.1605835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.59,A,,,V,,V,,V*69
2025-04-02T08:57:59.1611689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.57,A,,,V,,V,,V*6C
2025-04-02T08:58:00.1608253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2025-04-02T08:58:01.1615000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.56,A,,,V,,V,,V*67
2025-04-02T08:58:02.1611508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2025-04-02T08:58:03.1618098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.49,A,,,V,,V,,V*6F
2025-04-02T08:58:04.1614823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.38,A,,,V,,V,,V*6A
2025-04-02T08:58:05.1611420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.28,A,,,V,,V,,V*60
2025-04-02T08:58:06.1618490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.25,A,,,V,,V,,V*6E
2025-04-02T08:58:07.1615049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.31,A,,,V,,V,,V*60
2025-04-02T08:58:08.1612768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.36,A,,,V,,V,,V*67
2025-04-02T08:58:09.1614695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.34,A,,,V,,V,,V*65
2025-04-02T08:58:10.1621130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.32,A,,,V,,V,,V*63
2025-04-02T08:58:11.1617830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.29,A,,,V,,V,,V*6D
2025-04-02T08:58:12.1616973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.17,A,,,V,,V,,V*61
2025-04-02T08:58:13.1523995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.02,A,,,V,,V,,V*62
2025-04-02T08:58:14.1620269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.02,A,,,V,,V,,V*6F
2025-04-02T08:58:15.1620099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.10,A,,,V,,V,,V*67
2025-04-02T08:58:16.1626724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.08,A,,,V,,V,,V*69
2025-04-02T08:58:17.1623309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.06,A,,,V,,V,,V*46
2025-04-02T08:58:18.1622259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.21,A,,,V,,V,,V*45
2025-04-02T08:58:19.1621503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.22,A,,,V,,V,,V*4E
2025-04-02T08:58:20.1528420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.15,A,,,V,,V,,V*49
2025-04-02T08:58:21.1624775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.02,A,,,V,,V,,V*4A
2025-04-02T08:58:22.1527271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-04-02T08:58:23.1623511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.15,A,,,V,,V,,V*49
2025-04-02T08:58:24.1631386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.37,A,,,V,,V,,V*48
2025-04-02T08:58:25.1630542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.42,A,,,V,,V,,V*46
2025-04-02T08:58:26.1628993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.32,A,,,V,,V,,V*4B
2025-04-02T08:58:27.1625580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.17,A,,,V,,V,,V*48
2025-04-02T08:58:28.1632203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.17,A,,,V,,V,,V*46
2025-04-02T08:58:29.1628909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.30,A,,,V,,V,,V*48
2025-04-02T08:58:30.1535975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.35,A,,,V,,V,,V*4B
2025-04-02T08:58:31.1532510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.28,A,,,V,,V,,V*47
2025-04-02T08:58:32.1631059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.23,A,,,V,,V,,V*4D
2025-04-02T08:58:33.1632493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.28,A,,,V,,V,,V*41
2025-04-02T08:58:34.1539471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.27,A,,,V,,V,,V*44
2025-04-02T08:58:35.1636637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.15,A,,,V,,V,,V*49
2025-04-02T08:58:36.1633141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.07,A,,,V,,V,,V*48
2025-04-02T08:58:37.1540741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.13,A,,,V,,V,,V*4D
2025-04-02T08:58:38.1537358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.30,A,,,V,,V,,V*4C
2025-04-02T08:58:39.1542480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.34,A,,,V,,V,,V*47
2025-04-02T08:58:40.1539178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.25,A,,,V,,V,,V*4D
2025-04-02T08:58:41.1539839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.10,A,,,V,,V,,V*4D
2025-04-02T08:58:42.1537919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.02,A,,,V,,V,,V*65
2025-04-02T08:58:43.1643979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.03,A,,,V,,V,,V*6D
2025-04-02T08:58:44.1541109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.10,A,,,V,,V,,V*4F
2025-04-02T08:58:45.1547005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.25,A,,,V,,V,,V*46
2025-04-02T08:58:46.1543485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.22,A,,,V,,V,,V*4C
2025-04-02T08:58:47.1540171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-04-02T08:58:48.1540338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.24,A,,,V,,V,,V*61
2025-04-02T08:58:49.1546862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.22,A,,,V,,V,,V*67
2025-04-02T08:58:50.1551278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.06,A,,,V,,V,,V*68
2025-04-02T08:58:51.1649397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.03,A,,,V,,V,,V*4B
2025-04-02T08:58:52.1547802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.03,A,,,V,,V,,V*4C
2025-04-02T08:58:53.1547258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.03,A,,,V,,V,,V*4A
2025-04-02T08:58:54.1553957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.13,A,,,V,,V,,V*49
2025-04-02T08:58:55.1550523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.27,A,,,V,,V,,V*4A
2025-04-02T08:58:56.1547285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.36,A,,,V,,V,,V*4E
2025-04-02T08:58:57.1553734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.36,A,,,V,,V,,V*4C
2025-04-02T08:58:58.1550316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.38,A,,,V,,V,,V*49
2025-04-02T08:58:59.1555183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.46,A,,,V,,V,,V*41
2025-04-02T08:59:00.1551873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.59,A,,,V,,V,,V*41
2025-04-02T08:59:01.1558596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.64,A,,,V,,V,,V*49
2025-04-02T08:59:02.1555049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.59,A,,,V,,V,,V*40
2025-04-02T08:59:03.1551599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.57,A,,,V,,V,,V*4A
2025-04-02T08:59:04.1558291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.58,A,,,V,,V,,V*43
2025-04-02T08:59:05.1554927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.59,A,,,V,,V,,V*47
2025-04-02T08:59:06.1562370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.59,A,,,V,,V,,V*44
2025-04-02T08:59:07.1561346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.64,A,,,V,,V,,V*4D
2025-04-02T08:59:08.1560292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.70,A,,,V,,V,,V*40
2025-04-02T08:59:09.1558893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.69,A,,,V,,V,,V*4E
2025-04-02T08:59:10.1565359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.66,A,,,V,,V,,V*4B
2025-04-02T08:59:11.1562179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.57,A,,,V,,V,,V*43
2025-04-02T08:59:12.1558719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.47,A,,,V,,V,,V*4B
2025-04-02T08:59:13.1559443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.46,A,,,V,,V,,V*4D
2025-04-02T08:59:14.1561668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.56,A,,,V,,V,,V*41
2025-04-02T08:59:15.1560451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.58,A,,,V,,V,,V*4D
2025-04-02T08:59:16.1569676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.47,A,,,V,,V,,V*4C
2025-04-02T08:59:17.1560932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.37,A,,,V,,V,,V*42
2025-04-02T08:59:18.1567311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.33,A,,,V,,V,,V*47
2025-04-02T08:59:19.1569179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.30,A,,,V,,V,,V*46
2025-04-02T08:59:20.1565607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.29,A,,,V,,V,,V*45
2025-04-02T08:59:21.1572284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.35,A,,,V,,V,,V*4F
2025-04-02T08:59:22.1568739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.42,A,,,V,,V,,V*4D
2025-04-02T08:59:23.1566418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.42,A,,,V,,V,,V*41
2025-04-02T08:59:24.1573138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.36,A,,,V,,V,,V*49
2025-04-02T08:59:25.1569839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.24,A,,,V,,V,,V*4B
2025-04-02T08:59:26.1497433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.13,A,,,V,,V,,V*43
2025-04-02T08:59:27.1468252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.13,A,,,V,,V,,V*4D
2025-04-02T08:59:28.1573617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.26,A,,,V,,V,,V*4D
2025-04-02T08:59:29.1475538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.37,A,,,V,,V,,V*4F
2025-04-02T08:59:30.1573604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.36,A,,,V,,V,,V*49
2025-04-02T08:59:31.1580169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.21,A,,,V,,V,,V*4A
2025-04-02T08:59:32.1574995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.09,A,,,V,,V,,V*41
2025-04-02T08:59:33.1576371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.10,A,,,V,,V,,V*46
2025-04-02T08:59:34.1575796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.21,A,,,V,,V,,V*48
2025-04-02T08:59:35.1582472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.26,A,,,V,,V,,V*4C
2025-04-02T08:59:36.1479516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.31,A,,,V,,V,,V*4E
2025-04-02T08:59:37.1476112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.37,A,,,V,,V,,V*49
2025-04-02T08:59:38.1582250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.35,A,,,V,,V,,V*4F
2025-04-02T08:59:39.1585120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.29,A,,,V,,V,,V*4C
2025-04-02T08:59:40.1482113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.32,A,,,V,,V,,V*49
2025-04-02T08:59:41.1578963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.47,A,,,V,,V,,V*4C
2025-04-02T08:59:42.1585610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.60,A,,,V,,V,,V*4F
2025-04-02T08:59:43.1483398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.60,A,,,V,,V,,V*4B
2025-04-02T08:59:44.1479844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.53,A,,,V,,V,,V*4A
2025-04-02T08:59:45.1486626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.44,A,,,V,,V,,V*4D
2025-04-02T08:59:46.1483277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.43,A,,,V,,V,,V*4D
2025-04-02T08:59:47.1489890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.58,A,,,V,,V,,V*43
2025-04-02T08:59:48.1486366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.70,A,,,V,,V,,V*4F
2025-04-02T08:59:49.1483138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.64,A,,,V,,V,,V*4A
2025-04-02T08:59:50.1487691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.50,A,,,V,,V,,V*42
2025-04-02T08:59:51.1494326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.39,A,,,V,,V,,V*45
2025-04-02T08:59:52.1491490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.36,A,,,V,,V,,V*4A
2025-04-02T08:59:53.1488236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.41,A,,,V,,V,,V*49
2025-04-02T08:59:54.1494833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.51,A,,,V,,V,,V*4E
2025-04-02T08:59:55.1491480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.58,A,,,V,,V,,V*45
2025-04-02T08:59:56.1493682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.63,A,,,V,,V,,V*4A
2025-04-02T08:59:57.1498010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.60,A,,,V,,V,,V*4D
2025-04-02T08:59:58.1494495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.47,A,,,V,,V,,V*41
2025-04-02T08:59:59.1492617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.36,A,,,V,,V,,V*44
2025-04-02T09:00:00.1499128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.42,A,,,V,,V,,V*46
2025-04-02T09:00:01.1495825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.60,A,,,V,,V,,V*41
2025-04-02T09:00:02.1492436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.71,A,,,V,,V,,V*4F
2025-04-02T09:00:03.1499130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.61,A,,,V,,V,,V*42
2025-04-02T09:00:04.1460883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.40,A,,,V,,V,,V*4D
2025-04-02T09:00:05.1389090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.22,A,,,V,,V,,V*41
2025-04-02T09:00:06.1360032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.21,A,,,V,,V,,V*46
2025-04-02T09:00:07.1356586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.39,A,,,V,,V,,V*49
2025-04-02T09:00:08.1363269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.61,A,,,V,,V,,V*48
2025-04-02T09:00:09.1364997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.67,A,,,V,,V,,V*4B
2025-04-02T09:00:10.1359915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.54,A,,,V,,V,,V*46
2025-04-02T09:00:11.1366514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.43,A,,,V,,V,,V*4A
2025-04-02T09:00:12.1363196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.45,A,,,V,,V,,V*4D
2025-04-02T09:00:13.1359940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.53,A,,,V,,V,,V*4C
2025-04-02T09:00:14.1366504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.53,A,,,V,,V,,V*4E
2025-04-02T09:00:15.1363034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.48,A,,,V,,V,,V*40
2025-04-02T09:00:16.1369797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.49,A,,,V,,V,,V*43
2025-04-02T09:00:17.1267282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.63,A,,,V,,V,,V*4F
2025-04-02T09:00:18.1369106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.83,A,,,V,,V,,V*41
2025-04-02T09:00:19.1268409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.91,A,,,V,,V,,V*45
2025-04-02T09:00:20.1364242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.86,A,,,V,,V,,V*43
2025-04-02T09:00:21.1370903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.79,A,,,V,,V,,V*45
2025-04-02T09:00:22.1267942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.75,A,,,V,,V,,V*49
2025-04-02T09:00:23.1274521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.72,A,,,V,,V,,V*4B
2025-04-02T09:00:24.1271365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.71,A,,,V,,V,,V*4C
2025-04-02T09:00:25.1267737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.75,A,,,V,,V,,V*4E
2025-04-02T09:00:26.1374043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.85,A,,,V,,V,,V*45
2025-04-02T09:00:27.1370558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.89,A,,,V,,V,,V*4B
2025-04-02T09:00:28.1277578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.76,A,,,V,,V,,V*4F
2025-04-02T09:00:29.1274282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.63,A,,,V,,V,,V*4F
2025-04-02T09:00:30.1380579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.52,A,,,V,,V,,V*47
2025-04-02T09:00:31.1277625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.55,A,,,V,,V,,V*4F
2025-04-02T09:00:32.1373754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.67,A,,,V,,V,,V*4C
2025-04-02T09:00:33.1276597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.75,A,,,V,,V,,V*44
2025-04-02T09:00:34.1283209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.70,A,,,V,,V,,V*4B
2025-04-02T09:00:35.1392422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.58,A,,,V,,V,,V*47
2025-04-02T09:00:36.1309333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.46,A,,,V,,V,,V*4D
2025-04-02T09:00:37.1281190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.44,A,,,V,,V,,V*47
2025-04-02T09:00:38.1277820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.46,A,,,V,,V,,V*4C
2025-04-02T09:00:39.1284566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.51,A,,,V,,V,,V*4E
2025-04-02T09:00:40.1380674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.59,A,,,V,,V,,V*4B
2025-04-02T09:00:41.1387330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.66,A,,,V,,V,,V*47
2025-04-02T09:00:42.1284356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.64,A,,,V,,V,,V*44
2025-04-02T09:00:43.1279899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.58,A,,,V,,V,,V*43
2025-04-02T09:00:44.1285385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.61,A,,,V,,V,,V*4A
2025-04-02T09:00:45.1281637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.78,A,,,V,,V,,V*44
2025-04-02T09:00:46.1291694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.90,A,,,V,,V,,V*4B
2025-04-02T09:00:47.1288342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.91,A,,,V,,V,,V*41
2025-04-02T09:00:48.1289263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.85,A,,,V,,V,,V*4A
2025-04-02T09:00:49.1291477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.77,A,,,V,,V,,V*45
2025-04-02T09:00:50.1288051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.90,A,,,V,,V,,V*4C
2025-04-02T09:00:51.1286073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.19,A,,,V,,V,,V*44
2025-04-02T09:00:52.1294096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.28,A,,,V,,V,,V*45
2025-04-02T09:00:53.1289307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.15,A,,,V,,V,,V*4A
2025-04-02T09:00:54.1196290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.01,A,,,V,,V,,V*4B
2025-04-02T09:00:55.1292339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.98,A,,,V,,V,,V*4D
2025-04-02T09:00:56.1189428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.02,A,,,V,,V,,V*4E
2025-04-02T09:00:57.1195021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.04,A,,,V,,V,,V*4E
2025-04-02T09:00:58.1296957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.99,A,,,V,,V,,V*4D
2025-04-02T09:00:59.1294818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.95,A,,,V,,V,,V*42
2025-04-02T09:01:00.1213688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.90,A,,,V,,V,,V*4B
2025-04-02T09:01:01.1293233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.83,A,,,V,,V,,V*4C
2025-04-02T09:01:02.1329182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.76,A,,,V,,V,,V*4F
2025-04-02T09:01:03.1296572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.73,A,,,V,,V,,V*42
2025-04-02T09:01:04.1303119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.70,A,,,V,,V,,V*42
2025-04-02T09:01:05.1200318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.73,A,,,V,,V,,V*4A
2025-04-02T09:01:06.1196899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.79,A,,,V,,V,,V*42
2025-04-02T09:01:07.1203411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.75,A,,,V,,V,,V*4C
2025-04-02T09:01:08.1300186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.67,A,,,V,,V,,V*4E
2025-04-02T09:01:09.1201785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.66,A,,,V,,V,,V*4E
2025-04-02T09:01:10.1207141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.73,A,,,V,,V,,V*4A
2025-04-02T09:01:11.1209202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.75,A,,,V,,V,,V*43
2025-04-02T09:01:12.1305442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.69,A,,,V,,V,,V*48
2025-04-02T09:01:13.1206673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.63,A,,,V,,V,,V*4A
2025-04-02T09:01:14.1305687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.67,A,,,V,,V,,V*44
2025-04-02T09:01:15.1202849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.74,A,,,V,,V,,V*4D
2025-04-02T09:01:16.1209348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.75,A,,,V,,V,,V*4D
2025-04-02T09:01:17.1304530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.68,A,,,V,,V,,V*4D
2025-04-02T09:01:18.1313403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.54,A,,,V,,V,,V*46
2025-04-02T09:01:19.1253476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.44,A,,,V,,V,,V*42
2025-04-02T09:01:20.1306849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.47,A,,,V,,V,,V*4C
2025-04-02T09:01:21.1313228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.55,A,,,V,,V,,V*49
2025-04-02T09:01:22.1210468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.56,A,,,V,,V,,V*48
2025-04-02T09:01:23.1216956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.50,A,,,V,,V,,V*46
2025-04-02T09:01:24.1313201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.46,A,,,V,,V,,V*43
2025-04-02T09:01:25.1309796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.43,A,,,V,,V,,V*46
2025-04-02T09:01:26.1311974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.45,A,,,V,,V,,V*42
2025-04-02T09:01:27.1218884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.55,A,,,V,,V,,V*4B
2025-04-02T09:01:28.1215501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.64,A,,,V,,V,,V*4F
2025-04-02T09:01:29.1321630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.58,A,,,V,,V,,V*49
2025-04-02T09:01:30.1217632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.45,A,,,V,,V,,V*41
2025-04-02T09:01:31.1316049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.33,A,,,V,,V,,V*49
2025-04-02T09:01:32.1322614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.35,A,,,V,,V,,V*48
2025-04-02T09:01:33.1220045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.53,A,,,V,,V,,V*40
2025-04-02T09:01:34.1225291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.62,A,,,V,,V,,V*4E
2025-04-02T09:01:35.1221245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.62,A,,,V,,V,,V*4C
2025-04-02T09:01:36.1225726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.56,A,,,V,,V,,V*45
2025-04-02T09:01:37.1320997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.41,A,,,V,,V,,V*4D
2025-04-02T09:01:38.1228098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.32,A,,,V,,V,,V*49
2025-04-02T09:01:39.1224809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.45,A,,,V,,V,,V*4E
2025-04-02T09:01:40.1221318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.65,A,,,V,,V,,V*4D
2025-04-02T09:01:41.1260025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.69,A,,,V,,V,,V*4B
2025-04-02T09:01:42.1224615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.61,A,,,V,,V,,V*46
2025-04-02T09:01:43.1322653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.49,A,,,V,,V,,V*44
2025-04-02T09:01:44.1229701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.43,A,,,V,,V,,V*4F
2025-04-02T09:01:45.1226399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.54,A,,,V,,V,,V*46
2025-04-02T09:01:46.1233506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.68,A,,,V,,V,,V*4A
2025-04-02T09:01:47.1329756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.70,A,,,V,,V,,V*47
2025-04-02T09:01:48.1226693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.63,A,,,V,,V,,V*45
2025-04-02T09:01:49.1233361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.57,A,,,V,,V,,V*4B
2025-04-02T09:01:50.1230039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.56,A,,,V,,V,,V*40
2025-04-02T09:01:51.1236742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.64,A,,,V,,V,,V*4F
2025-04-02T09:01:52.1233391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.74,A,,,V,,V,,V*4D
2025-04-02T09:01:53.1237073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.81,A,,,V,,V,,V*4F
2025-04-02T09:01:54.1235913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.82,A,,,V,,V,,V*4C
2025-04-02T09:01:55.1230417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.70,A,,,V,,V,,V*45
2025-04-02T09:01:56.1237108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.56,A,,,V,,V,,V*48
2025-04-02T09:01:57.1248786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.49,A,,,V,,V,,V*41
2025-04-02T09:01:58.1240240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.50,A,,,V,,V,,V*48
2025-04-02T09:01:59.1236970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.52,A,,,V,,V,,V*4E
2025-04-02T09:02:00.1243603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.54,A,,,V,,V,,V*41
2025-04-02T09:02:01.1267172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.56,A,,,V,,V,,V*44
2025-04-02T09:02:02.1236851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.58,A,,,V,,V,,V*43
2025-04-02T09:02:03.1243349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.60,A,,,V,,V,,V*4D
2025-04-02T09:02:04.1240132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.62,A,,,V,,V,,V*4D
2025-04-02T09:02:05.1246617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.62,A,,,V,,V,,V*4F
2025-04-02T09:02:06.1239135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.61,A,,,V,,V,,V*46
2025-04-02T09:02:07.1247796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.61,A,,,V,,V,,V*45
2025-04-02T09:02:08.1244397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.64,A,,,V,,V,,V*44
2025-04-02T09:02:09.1240968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.65,A,,,V,,V,,V*4D
2025-04-02T09:02:10.1250296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.63,A,,,V,,V,,V*44
2025-04-02T09:02:11.1247011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.61,A,,,V,,V,,V*42
2025-04-02T09:02:12.1243743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.66,A,,,V,,V,,V*42
2025-04-02T09:02:13.1250149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.74,A,,,V,,V,,V*4C
2025-04-02T09:02:14.1246895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.76,A,,,V,,V,,V*45
2025-04-02T09:02:15.1253394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.71,A,,,V,,V,,V*44
2025-04-02T09:02:16.1250028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.70,A,,,V,,V,,V*44
2025-04-02T09:02:17.1246611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.69,A,,,V,,V,,V*4D
2025-04-02T09:02:18.1256411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.65,A,,,V,,V,,V*44
2025-04-02T09:02:19.1252948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.56,A,,,V,,V,,V*45
2025-04-02T09:02:20.1249529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.55,A,,,V,,V,,V*4E
2025-04-02T09:02:21.1253612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.66,A,,,V,,V,,V*4F
2025-04-02T09:02:22.1254551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.70,A,,,V,,V,,V*4F
2025-04-02T09:02:23.1151741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.62,A,,,V,,V,,V*49
2025-04-02T09:02:24.1258686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.52,A,,,V,,V,,V*40
2025-04-02T09:02:25.1255297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.32,A,,,V,,V,,V*4E
2025-04-02T09:02:26.1261850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.21,A,,,V,,V,,V*4A
2025-04-02T09:02:27.1261270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.26,A,,,V,,V,,V*46
2025-04-02T09:02:28.1158457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.37,A,,,V,,V,,V*4B
2025-04-02T09:02:29.1254521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.46,A,,,V,,V,,V*4C
2025-04-02T09:02:30.1264595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.49,A,,,V,,V,,V*4A
2025-04-02T09:02:31.1157215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.34,A,,,V,,V,,V*4B
2025-04-02T09:02:32.1163769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.13,A,,,V,,V,,V*4D
2025-04-02T09:02:33.1160455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.02,A,,,V,,V,,V*42
2025-04-02T09:02:34.1258660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.03,A,,,V,,V,,V*4D
2025-04-02T09:02:35.1165741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.10,A,,,V,,V,,V*40
2025-04-02T09:02:36.1162370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.13,A,,,V,,V,,V*46
2025-04-02T09:02:37.1168932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.14,A,,,V,,V,,V*44
2025-04-02T09:02:38.1167201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.15,A,,,V,,V,,V*46
2025-04-02T09:02:39.1163976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.16,A,,,V,,V,,V*46
2025-04-02T09:02:40.1170564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.16,A,,,V,,V,,V*41
2025-04-02T09:02:41.1167127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.19,A,,,V,,V,,V*49
2025-04-02T09:02:42.1165325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.22,A,,,V,,V,,V*4F
2025-04-02T09:02:43.1173787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.17,A,,,V,,V,,V*4C
2025-04-02T09:02:44.1173214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.16,A,,,V,,V,,V*4E
2025-04-02T09:02:45.1169910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.29,A,,,V,,V,,V*43
2025-04-02T09:02:46.1172785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.40,A,,,V,,V,,V*4B
2025-04-02T09:02:47.1172108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.40,A,,,V,,V,,V*40
2025-04-02T09:02:48.1168948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.37,A,,,V,,V,,V*44
2025-04-02T09:02:49.1175471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.43,A,,,V,,V,,V*43
2025-04-02T09:02:50.1171968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.58,A,,,V,,V,,V*42
2025-04-02T09:02:51.1178694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.68,A,,,V,,V,,V*41
2025-04-02T09:02:52.1175241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.67,A,,,V,,V,,V*45
2025-04-02T09:02:53.1171904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.62,A,,,V,,V,,V*43
2025-04-02T09:02:54.1172696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.65,A,,,V,,V,,V*4E
2025-04-02T09:02:55.1214223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.79,A,,,V,,V,,V*40
2025-04-02T09:02:56.1176063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.94,A,,,V,,V,,V*48
2025-04-02T09:02:57.1182496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.99,A,,,V,,V,,V*44
2025-04-02T09:02:58.1179216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.00,A,,,V,,V,,V*40
2025-04-02T09:02:59.1175721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.00,A,,,V,,V,,V*4B
2025-04-02T09:03:00.1185345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.01,A,,,V,,V,,V*40
2025-04-02T09:03:01.1182096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.00,A,,,V,,V,,V*41
2025-04-02T09:03:02.1178741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.96,A,,,V,,V,,V*4E
2025-04-02T09:03:03.1185226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.94,A,,,V,,V,,V*4D
2025-04-02T09:03:04.1181966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.99,A,,,V,,V,,V*40
2025-04-02T09:03:05.1188450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.05,A,,,V,,V,,V*4A
2025-04-02T09:03:06.1185098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.07,A,,,V,,V,,V*4D
2025-04-02T09:03:07.1181786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.04,A,,,V,,V,,V*4C
2025-04-02T09:03:08.1188457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.01,A,,,V,,V,,V*43
2025-04-02T09:03:09.1185159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.03,A,,,V,,V,,V*4A
2025-04-02T09:03:10.1191590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.12,A,,,V,,V,,V*49
2025-04-02T09:03:11.1188316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.21,A,,,V,,V,,V*48
2025-04-02T09:03:12.1085709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.25,A,,,V,,V,,V*4B
2025-04-02T09:03:13.1191621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.19,A,,,V,,V,,V*49
2025-04-02T09:03:14.1188295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.12,A,,,V,,V,,V*40
2025-04-02T09:03:15.1194826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.08,A,,,V,,V,,V*44
2025-04-02T09:03:16.1191482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.08,A,,,V,,V,,V*4D
2025-04-02T09:03:17.1197954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.13,A,,,V,,V,,V*49
2025-04-02T09:03:18.1194879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.24,A,,,V,,V,,V*42
2025-04-02T09:03:19.1191385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.26,A,,,V,,V,,V*40
2025-04-02T09:03:20.1191157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.15,A,,,V,,V,,V*4E
2025-04-02T09:03:21.1200659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.08,A,,,V,,V,,V*4A
2025-04-02T09:03:22.1097709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.17,A,,,V,,V,,V*4D
2025-04-02T09:03:23.1197269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.32,A,,,V,,V,,V*4C
2025-04-02T09:03:24.1193670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.33,A,,,V,,V,,V*4A
2025-04-02T09:03:25.1100909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.15,A,,,V,,V,,V*4A
2025-04-02T09:03:26.1196995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.98,A,,,V,,V,,V*64
2025-04-02T09:03:27.1203501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,1.10,A,,,V,,V,,V*6B
2025-04-02T09:03:28.1203626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.44,A,,,V,,V,,V*47
2025-04-02T09:03:29.1100759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.52,A,,,V,,V,,V*4C
2025-04-02T09:03:30.1097278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,1.23,A,,,V,,V,,V*60
2025-04-02T09:03:31.1103951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.90,A,,,V,,V,,V*69
2025-04-02T09:03:32.1202109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.68,A,,,V,,V,,V*60
2025-04-02T09:03:33.1208707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.69,A,,,V,,V,,V*6C
2025-04-02T09:03:34.1210032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.94,A,,,V,,V,,V*64
2025-04-02T09:03:35.1200878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,1.18,A,,,V,,V,,V*6B
2025-04-02T09:03:36.1108199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.22,A,,,V,,V,,V*60
2025-04-02T09:03:37.1209422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,1.15,A,,,V,,V,,V*63
2025-04-02T09:03:38.1106533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,1.01,A,,,V,,V,,V*64
2025-04-02T09:03:39.1112943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.91,A,,,V,,V,,V*6A
2025-04-02T09:03:40.1109718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.99,A,,,V,,V,,V*66
2025-04-02T09:03:41.1106111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,1.20,A,,,V,,V,,V*61
2025-04-02T09:03:42.1112403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,1.29,A,,,V,,V,,V*6D
2025-04-02T09:03:43.1109196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,1.21,A,,,V,,V,,V*64
2025-04-02T09:03:44.1117019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,1.04,A,,,V,,V,,V*66
2025-04-02T09:03:45.1113766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.93,A,,,V,,V,,V*68
2025-04-02T09:03:46.1110408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,1.01,A,,,V,,V,,V*6F
2025-04-02T09:03:47.1116827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,1.23,A,,,V,,V,,V*62
2025-04-02T09:03:48.1113956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,1.31,A,,,V,,V,,V*69
2025-04-02T09:03:49.1120165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,1.26,A,,,V,,V,,V*64
2025-04-02T09:03:50.1115638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,1.19,A,,,V,,V,,V*6D
2025-04-02T09:03:51.1112260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,1.14,A,,,V,,V,,V*6A
2025-04-02T09:03:52.1119014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,1.10,A,,,V,,V,,V*6F
2025-04-02T09:03:53.1118279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,1.14,A,,,V,,V,,V*60
2025-04-02T09:03:54.1114955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,1.23,A,,,V,,V,,V*63
2025-04-02T09:03:55.1121697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,1.26,A,,,V,,V,,V*6C
2025-04-02T09:03:56.1118309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,1.18,A,,,V,,V,,V*6A
2025-04-02T09:03:57.1118970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,1.03,A,,,V,,V,,V*6B
2025-04-02T09:03:58.1125689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.95,A,,,V,,V,,V*65
2025-04-02T09:03:59.1122330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,1.04,A,,,V,,V,,V*62
2025-04-02T09:04:00.1118467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,1.11,A,,,V,,V,,V*67
2025-04-02T09:04:01.1125151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,1.12,A,,,V,,V,,V*64
2025-04-02T09:04:02.1121821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,1.09,A,,,V,,V,,V*6C
2025-04-02T09:04:03.1128388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,1.06,A,,,V,,V,,V*6E
2025-04-02T09:04:04.1125085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,1.04,A,,,V,,V,,V*6C
2025-04-02T09:04:05.1131783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,1.04,A,,,V,,V,,V*6F
2025-04-02T09:04:06.1128218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,1.05,A,,,V,,V,,V*61
2025-04-02T09:04:07.1025307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,1.04,A,,,V,,V,,V*67
2025-04-02T09:04:08.1131431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,1.00,A,,,V,,V,,V*60
2025-04-02T09:04:09.1128116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.92,A,,,V,,V,,V*69
2025-04-02T09:04:10.1134783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.87,A,,,V,,V,,V*6E
2025-04-02T09:04:11.1131381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.86,A,,,V,,V,,V*6F
2025-04-02T09:04:12.1127936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.81,A,,,V,,V,,V*6C
2025-04-02T09:04:13.1131138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.70,A,,,V,,V,,V*61
2025-04-02T09:04:14.1133057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.65,A,,,V,,V,,V*65
2025-04-02T09:04:15.1070057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.74,A,,,V,,V,,V*61
2025-04-02T09:04:16.1133568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.85,A,,,V,,V,,V*69
2025-04-02T09:04:17.1140245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.79,A,,,V,,V,,V*6F
2025-04-02T09:04:18.1140852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.62,A,,,V,,V,,V*67
2025-04-02T09:04:19.1037868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.54,A,,,V,,V,,V*64
2025-04-02T09:04:20.1134152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.67,A,,,V,,V,,V*65
2025-04-02T09:04:21.1128194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.89,A,,,V,,V,,V*60
2025-04-02T09:04:22.0956929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.94,A,,,V,,V,,V*68
2025-04-02T09:04:23.0897488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.92,A,,,V,,V,,V*6D
2025-04-02T09:04:24.1003975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.82,A,,,V,,V,,V*6A
2025-04-02T09:04:25.0923231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,0.69,A,,,V,,V,,V*68
2025-04-02T09:04:26.1003147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.74,A,,,V,,V,,V*61
2025-04-02T09:04:27.1001883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.95,A,,,V,,V,,V*64
2025-04-02T09:04:28.0900930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,1.05,A,,,V,,V,,V*64
2025-04-02T09:04:29.0907643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,1.04,A,,,V,,V,,V*62
2025-04-02T09:04:30.1004227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.96,A,,,V,,V,,V*60
2025-04-02T09:04:31.0899883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.87,A,,,V,,V,,V*60
2025-04-02T09:04:32.1018250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.81,A,,,V,,V,,V*69
2025-04-02T09:04:33.0925010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.90,A,,,V,,V,,V*68
2025-04-02T09:04:34.1005643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,1.08,A,,,V,,V,,V*6E
2025-04-02T09:04:35.0902798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,1.19,A,,,V,,V,,V*6B
2025-04-02T09:04:36.0909308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,1.14,A,,,V,,V,,V*63
2025-04-02T09:04:37.0906084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.97,A,,,V,,V,,V*69
2025-04-02T09:04:38.0912694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.85,A,,,V,,V,,V*6A
2025-04-02T09:04:39.0909855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.93,A,,,V,,V,,V*6E
2025-04-02T09:04:40.1005988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,1.07,A,,,V,,V,,V*61
2025-04-02T09:04:41.0907193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,1.07,A,,,V,,V,,V*63
2025-04-02T09:04:42.0914949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,1.03,A,,,V,,V,,V*6A
2025-04-02T09:04:43.1011245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.96,A,,,V,,V,,V*60
2025-04-02T09:04:44.0908268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.89,A,,,V,,V,,V*60
2025-04-02T09:04:45.0917678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.94,A,,,V,,V,,V*6E
2025-04-02T09:04:46.0910220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,1.07,A,,,V,,V,,V*65
2025-04-02T09:04:47.0914928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,1.07,A,,,V,,V,,V*66
2025-04-02T09:04:48.0917498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.93,A,,,V,,V,,V*68
2025-04-02T09:04:49.0914624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.80,A,,,V,,V,,V*6A
2025-04-02T09:04:50.0951610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.73,A,,,V,,V,,V*65
2025-04-02T09:04:51.0917296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.69,A,,,V,,V,,V*67
2025-04-02T09:04:52.0918509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.70,A,,,V,,V,,V*62
2025-04-02T09:04:53.0920813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.73,A,,,V,,V,,V*67
2025-04-02T09:04:54.0917504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.75,A,,,V,,V,,V*61
2025-04-02T09:04:55.0924630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.73,A,,,V,,V,,V*63
2025-04-02T09:04:56.0923537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.74,A,,,V,,V,,V*67
2025-04-02T09:04:57.0922231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.81,A,,,V,,V,,V*6E
2025-04-02T09:04:58.0918775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.82,A,,,V,,V,,V*68
2025-04-02T09:04:59.0919438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.74,A,,,V,,V,,V*66
2025-04-02T09:05:00.0920989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.65,A,,,V,,V,,V*64
2025-04-02T09:05:01.0927469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.63,A,,,V,,V,,V*63
2025-04-02T09:05:02.0924280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.63,A,,,V,,V,,V*66
2025-04-02T09:05:03.0930897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.64,A,,,V,,V,,V*61
2025-04-02T09:05:04.0927420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.65,A,,,V,,V,,V*6B
2025-04-02T09:05:05.0930977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.66,A,,,V,,V,,V*64
2025-04-02T09:05:06.0926479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.65,A,,,V,,V,,V*65
2025-04-02T09:05:07.0932884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.63,A,,,V,,V,,V*66
2025-04-02T09:05:08.0927818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.65,A,,,V,,V,,V*67
2025-04-02T09:05:09.0934523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.67,A,,,V,,V,,V*60
2025-04-02T09:05:10.0931225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.61,A,,,V,,V,,V*6E
2025-04-02T09:05:11.0930201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.46,A,,,V,,V,,V*6A
2025-04-02T09:05:12.0936873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.43,A,,,V,,V,,V*63
2025-04-02T09:05:13.0937057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.52,A,,,V,,V,,V*63
2025-04-02T09:05:14.0932262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.62,A,,,V,,V,,V*65
2025-04-02T09:05:15.0839267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.64,A,,,V,,V,,V*68
2025-04-02T09:05:16.0835820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.44,A,,,V,,V,,V*60
2025-04-02T09:05:17.0932007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.21,A,,,V,,V,,V*6C
2025-04-02T09:05:18.0933634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.18,A,,,V,,V,,V*6B
2025-04-02T09:05:19.0932885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.36,A,,,V,,V,,V*63
2025-04-02T09:05:20.0939615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.50,A,,,V,,V,,V*62
2025-04-02T09:05:21.0936887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.48,A,,,V,,V,,V*69
2025-04-02T09:05:22.0943458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.43,A,,,V,,V,,V*66
2025-04-02T09:05:23.0862780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.45,A,,,V,,V,,V*69
2025-04-02T09:05:24.0944517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.52,A,,,V,,V,,V*6E
2025-04-02T09:05:25.0937395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.57,A,,,V,,V,,V*63
2025-04-02T09:05:26.0943986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.55,A,,,V,,V,,V*61
2025-04-02T09:05:27.0940479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.51,A,,,V,,V,,V*6C
2025-04-02T09:05:28.0847517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.50,A,,,V,,V,,V*60
2025-04-02T09:05:29.0943771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.53,A,,,V,,V,,V*67
2025-04-02T09:05:30.0842224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.55,A,,,V,,V,,V*6A
2025-04-02T09:05:31.0848752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.54,A,,,V,,V,,V*6B
2025-04-02T09:05:32.0853281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.52,A,,,V,,V,,V*6D
2025-04-02T09:05:33.0950800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.49,A,,,V,,V,,V*66
2025-04-02T09:05:34.0947408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.51,A,,,V,,V,,V*62
2025-04-02T09:05:35.0950769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.57,A,,,V,,V,,V*61
2025-04-02T09:05:36.0950453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.60,A,,,V,,V,,V*60
2025-04-02T09:05:37.0848804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.60,A,,,V,,V,,V*66
2025-04-02T09:05:38.0955085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.57,A,,,V,,V,,V*66
2025-04-02T09:05:39.0856798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.56,A,,,V,,V,,V*61
2025-04-02T09:05:40.0851215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.62,A,,,V,,V,,V*66
2025-04-02T09:05:41.0957574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.70,A,,,V,,V,,V*62
2025-04-02T09:05:42.0954044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.70,A,,,V,,V,,V*62
2025-04-02T09:05:43.0851186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.61,A,,,V,,V,,V*65
2025-04-02T09:05:44.0852499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.57,A,,,V,,V,,V*62
2025-04-02T09:05:45.0851916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.58,A,,,V,,V,,V*6E
2025-04-02T09:05:46.0956624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.57,A,,,V,,V,,V*65
2025-04-02T09:05:47.0977278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.52,A,,,V,,V,,V*66
2025-04-02T09:05:48.0862575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.48,A,,,V,,V,,V*6D
2025-04-02T09:05:49.0859512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.53,A,,,V,,V,,V*6C
2025-04-02T09:05:50.0856157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.57,A,,,V,,V,,V*60
2025-04-02T09:05:51.0860103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.56,A,,,V,,V,,V*66
2025-04-02T09:05:52.0757035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.59,A,,,V,,V,,V*43
2025-04-02T09:05:53.0863226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.62,A,,,V,,V,,V*4D
2025-04-02T09:05:54.0875554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.57,A,,,V,,V,,V*49
2025-04-02T09:05:55.0866359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.51,A,,,V,,V,,V*60
2025-04-02T09:05:56.0863063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.44,A,,,V,,V,,V*65
2025-04-02T09:05:57.0859671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.37,A,,,V,,V,,V*60
2025-04-02T09:05:58.0860828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.37,A,,,V,,V,,V*6F
2025-04-02T09:05:59.0867578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.45,A,,,V,,V,,V*4F
2025-04-02T09:06:00.0861725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.47,A,,,V,,V,,V*4B
2025-04-02T09:06:01.0868451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.43,A,,,V,,V,,V*4E
2025-04-02T09:06:02.0865065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.38,A,,,V,,V,,V*40
2025-04-02T09:06:03.0871742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.32,A,,,V,,V,,V*4C
2025-04-02T09:06:04.0768746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.31,A,,,V,,V,,V*4F
2025-04-02T09:06:05.0874946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.33,A,,,V,,V,,V*4C
2025-04-02T09:06:06.0871593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.29,A,,,V,,V,,V*47
2025-04-02T09:06:07.0872311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.21,A,,,V,,V,,V*4E
2025-04-02T09:06:08.0874727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-04-02T09:06:09.0771584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-04-02T09:06:10.0778258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-04-02T09:06:11.0870021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.23,A,,,V,,V,,V*48
2025-04-02T09:06:12.0777191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.16,A,,,V,,V,,V*4F
2025-04-02T09:06:13.0772364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.16,A,,,V,,V,,V*49
2025-04-02T09:06:14.0878167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.18,A,,,V,,V,,V*47
2025-04-02T09:06:15.0875469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.18,A,,,V,,V,,V*41
2025-04-02T09:06:16.0774219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.18,A,,,V,,V,,V*44
2025-04-02T09:06:17.0780655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.14,A,,,V,,V,,V*4D
2025-04-02T09:06:18.0777690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.13,A,,,V,,V,,V*47
2025-04-02T09:06:19.0784246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.20,A,,,V,,V,,V*49
2025-04-02T09:06:20.0881826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.24,A,,,V,,V,,V*43
2025-04-02T09:06:21.0878546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.14,A,,,V,,V,,V*4B
2025-04-02T09:06:22.0884973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.06,A,,,V,,V,,V*6C
2025-04-02T09:06:23.0881738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.20,A,,,V,,V,,V*65
2025-04-02T09:06:24.0778873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.19,A,,,V,,V,,V*6E
2025-04-02T09:06:25.0785543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.05,A,,,V,,V,,V*62
2025-04-02T09:06:26.0781968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.02,A,,,V,,V,,V*6A
2025-04-02T09:06:27.0788592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.16,A,,,V,,V,,V*65
2025-04-02T09:06:28.0787849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.25,A,,,V,,V,,V*66
2025-04-02T09:06:29.0786672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.20,A,,,V,,V,,V*66
2025-04-02T09:06:30.0883048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.14,A,,,V,,V,,V*61
2025-04-02T09:06:31.0784650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.23,A,,,V,,V,,V*6B
2025-04-02T09:06:32.0789689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.38,A,,,V,,V,,V*6B
2025-04-02T09:06:33.0822224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.47,A,,,V,,V,,V*62
2025-04-02T09:06:34.0795623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2025-04-02T09:06:35.0792199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.38,A,,,V,,V,,V*6D
2025-04-02T09:06:36.0788797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.37,A,,,V,,V,,V*62
2025-04-02T09:06:37.0793138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2025-04-02T09:06:38.0889313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.55,A,,,V,,V,,V*6B
2025-04-02T09:06:39.0893491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.57,A,,,V,,V,,V*68
2025-04-02T09:06:40.0790416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.52,A,,,V,,V,,V*63
2025-04-02T09:06:41.0791541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.37,A,,,V,,V,,V*67
2025-04-02T09:06:42.0798190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.25,A,,,V,,V,,V*63
2025-04-02T09:06:43.0794901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.26,A,,,V,,V,,V*62
2025-04-02T09:06:44.0801368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.34,A,,,V,,V,,V*67
2025-04-02T09:06:45.0799106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.43,A,,,V,,V,,V*6D
2025-04-02T09:06:46.0803622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.41,A,,,V,,V,,V*67
2025-04-02T09:06:47.0800249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.26,A,,,V,,V,,V*61
2025-04-02T09:06:48.0797002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.12,A,,,V,,V,,V*6A
2025-04-02T09:06:49.0803539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.08,A,,,V,,V,,V*60
2025-04-02T09:06:50.0800148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.13,A,,,V,,V,,V*63
2025-04-02T09:06:51.0707282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.22,A,,,V,,V,,V*6A
2025-04-02T09:06:52.0802565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.29,A,,,V,,V,,V*6E
2025-04-02T09:06:53.0799235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.21,A,,,V,,V,,V*67
2025-04-02T09:06:54.0805893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.02,A,,,V,,V,,V*65
2025-04-02T09:06:55.0802542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.06,A,,,V,,V,,V*49
2025-04-02T09:06:56.0809029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.11,A,,,V,,V,,V*4D
2025-04-02T09:06:57.0805686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.14,A,,,V,,V,,V*4E
2025-04-02T09:06:58.0812330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.12,A,,,V,,V,,V*49
2025-04-02T09:06:59.0810423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.12,A,,,V,,V,,V*4A
2025-04-02T09:07:00.0809101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.24,A,,,V,,V,,V*4E
2025-04-02T09:07:01.0805673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.38,A,,,V,,V,,V*49
2025-04-02T09:07:02.0812403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.43,A,,,V,,V,,V*4E
2025-04-02T09:07:03.0808882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.43,A,,,V,,V,,V*44
2025-04-02T09:07:04.0815513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.40,A,,,V,,V,,V*4A
2025-04-02T09:07:05.0812104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.32,A,,,V,,V,,V*45
2025-04-02T09:07:06.0817056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.30,A,,,V,,V,,V*4F
2025-04-02T09:07:07.0810189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.41,A,,,V,,V,,V*4F
2025-04-02T09:07:08.0814486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.59,A,,,V,,V,,V*47
2025-04-02T09:07:09.0814215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.72,A,,,V,,V,,V*4A
2025-04-02T09:07:10.0820785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.73,A,,,V,,V,,V*4C
2025-04-02T09:07:11.0817835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.68,A,,,V,,V,,V*42
2025-04-02T09:07:12.0819307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.60,A,,,V,,V,,V*4E
2025-04-02T09:07:13.0816078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.54,A,,,V,,V,,V*4E
2025-04-02T09:07:14.0823235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.50,A,,,V,,V,,V*49
2025-04-02T09:07:15.0819671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.48,A,,,V,,V,,V*43
2025-04-02T09:07:16.0820883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.54,A,,,V,,V,,V*4A
2025-04-02T09:07:17.0816419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.59,A,,,V,,V,,V*4F
2025-04-02T09:07:18.0821123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.60,A,,,V,,V,,V*4A
2025-04-02T09:07:19.0817737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.60,A,,,V,,V,,V*4D
2025-04-02T09:07:20.0824251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.63,A,,,V,,V,,V*4A
2025-04-02T09:07:21.0721581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.63,A,,,V,,V,,V*4F
2025-04-02T09:07:22.0822398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.53,A,,,V,,V,,V*4A
2025-04-02T09:07:23.0821006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.43,A,,,V,,V,,V*44
2025-04-02T09:07:24.0823852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.43,A,,,V,,V,,V*49
2025-04-02T09:07:25.0730883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.40,A,,,V,,V,,V*4E
2025-04-02T09:07:26.0827144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.40,A,,,V,,V,,V*4C
2025-04-02T09:07:27.0829305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.45,A,,,V,,V,,V*48
2025-04-02T09:07:28.0827811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.46,A,,,V,,V,,V*4A
2025-04-02T09:07:29.0824461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.39,A,,,V,,V,,V*47
2025-04-02T09:07:30.0828249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.32,A,,,V,,V,,V*42
2025-04-02T09:07:31.0734533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.32,A,,,V,,V,,V*48
2025-04-02T09:07:32.0726988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.37,A,,,V,,V,,V*4B
2025-04-02T09:07:33.0834393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.43,A,,,V,,V,,V*47
2025-04-02T09:07:34.0731437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.41,A,,,V,,V,,V*44
2025-04-02T09:07:35.0732956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.34,A,,,V,,V,,V*4A
2025-04-02T09:07:36.0833924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.33,A,,,V,,V,,V*4D
2025-04-02T09:07:37.0733449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.34,A,,,V,,V,,V*49
2025-04-02T09:07:38.0731840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.37,A,,,V,,V,,V*4F
2025-04-02T09:07:39.0737830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.41,A,,,V,,V,,V*4A
2025-04-02T09:07:40.0734407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.45,A,,,V,,V,,V*4D
2025-04-02T09:07:41.0741840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.42,A,,,V,,V,,V*4B
2025-04-02T09:07:42.0838333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.35,A,,,V,,V,,V*4E
2025-04-02T09:07:43.0735065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.34,A,,,V,,V,,V*49
2025-04-02T09:07:44.0741697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.43,A,,,V,,V,,V*4B
2025-04-02T09:07:45.0739765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.44,A,,,V,,V,,V*41
2025-04-02T09:07:46.0740773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.25,A,,,V,,V,,V*48
2025-04-02T09:07:47.0737404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.04,A,,,V,,V,,V*47
2025-04-02T09:07:48.0738463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-04-02T09:07:49.0747237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.01,A,,,V,,V,,V*4A
2025-04-02T09:07:50.0745962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.03,A,,,V,,V,,V*42
2025-04-02T09:07:51.0741585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.01,A,,,V,,V,,V*4D
2025-04-02T09:07:52.0748081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.02,A,,,V,,V,,V*63
2025-04-02T09:07:53.0744832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.06,A,,,V,,V,,V*61
2025-04-02T09:07:54.0751433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.01,A,,,V,,V,,V*62
2025-04-02T09:07:55.0651258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.11,A,,,V,,V,,V*4B
2025-04-02T09:07:56.0744334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.18,A,,,V,,V,,V*46
2025-04-02T09:07:57.0751002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.12,A,,,V,,V,,V*48
2025-04-02T09:07:58.0652181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-04-02T09:07:59.0750169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.11,A,,,V,,V,,V*66
2025-04-02T09:08:00.0750086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.21,A,,,V,,V,,V*60
2025-04-02T09:08:01.0756485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.23,A,,,V,,V,,V*66
2025-04-02T09:08:02.0753212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.19,A,,,V,,V,,V*6E
2025-04-02T09:08:03.0749875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.17,A,,,V,,V,,V*64
2025-04-02T09:08:04.0756355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.18,A,,,V,,V,,V*68
2025-04-02T09:08:05.0753121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.19,A,,,V,,V,,V*65
2025-04-02T09:08:06.0759748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.19,A,,,V,,V,,V*69
2025-04-02T09:08:07.0756498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.23,A,,,V,,V,,V*67
2025-04-02T09:08:08.0752927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.29,A,,,V,,V,,V*6F
2025-04-02T09:08:09.0753739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.28,A,,,V,,V,,V*6C
2025-04-02T09:08:10.0760172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.23,A,,,V,,V,,V*6C
2025-04-02T09:08:11.0756841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.19,A,,,V,,V,,V*63
2025-04-02T09:08:12.0760329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.17,A,,,V,,V,,V*6C
2025-04-02T09:08:13.0762247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.21,A,,,V,,V,,V*6A
2025-04-02T09:08:14.0658968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.31,A,,,V,,V,,V*6F
2025-04-02T09:08:15.0785002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.33,A,,,V,,V,,V*6B
2025-04-02T09:08:16.0757821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.26,A,,,V,,V,,V*69
2025-04-02T09:08:17.0665003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.13,A,,,V,,V,,V*68
2025-04-02T09:08:18.0761378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.02,A,,,V,,V,,V*6A
2025-04-02T09:08:19.0767775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.01,A,,,V,,V,,V*44
2025-04-02T09:08:20.0766372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.01,A,,,V,,V,,V*47
2025-04-02T09:08:21.0763050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.04,A,,,V,,V,,V*47
2025-04-02T09:08:22.0769714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.17,A,,,V,,V,,V*48
2025-04-02T09:08:23.0768578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.24,A,,,V,,V,,V*48
2025-04-02T09:08:24.0665577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.18,A,,,V,,V,,V*49
2025-04-02T09:08:25.0764155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.10,A,,,V,,V,,V*40
2025-04-02T09:08:26.0672008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.12,A,,,V,,V,,V*43
2025-04-02T09:08:27.0668764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.20,A,,,V,,V,,V*4D
2025-04-02T09:08:28.0675792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.28,A,,,V,,V,,V*48
2025-04-02T09:08:29.0771722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.28,A,,,V,,V,,V*4E
2025-04-02T09:08:30.0768425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.27,A,,,V,,V,,V*40
2025-04-02T09:08:31.0675480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.33,A,,,V,,V,,V*40
2025-04-02T09:08:32.0677789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.41,A,,,V,,V,,V*47
2025-04-02T09:08:33.0775302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.42,A,,,V,,V,,V*49
2025-04-02T09:08:34.0672375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.36,A,,,V,,V,,V*4B
2025-04-02T09:08:35.0778454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.29,A,,,V,,V,,V*4B
2025-04-02T09:08:36.0774973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.21,A,,,V,,V,,V*47
2025-04-02T09:08:37.0682121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.16,A,,,V,,V,,V*45
2025-04-02T09:08:38.0678808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.27,A,,,V,,V,,V*4F
2025-04-02T09:08:39.0613832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.46,A,,,V,,V,,V*4C
2025-04-02T09:08:40.0549826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.53,A,,,V,,V,,V*40
2025-04-02T09:08:41.0543617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.37,A,,,V,,V,,V*4B
2025-04-02T09:08:42.0540143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.17,A,,,V,,V,,V*44
2025-04-02T09:08:43.0536989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.13,A,,,V,,V,,V*43
2025-04-02T09:08:44.0543299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.21,A,,,V,,V,,V*48
2025-04-02T09:08:45.0540105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.30,A,,,V,,V,,V*4B
2025-04-02T09:08:46.0546602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.35,A,,,V,,V,,V*4F
2025-04-02T09:08:47.0543252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.34,A,,,V,,V,,V*41
2025-04-02T09:08:48.0539749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.28,A,,,V,,V,,V*45
2025-04-02T09:08:49.0540393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.26,A,,,V,,V,,V*4C
2025-04-02T09:08:50.0545469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.41,A,,,V,,V,,V*4A
2025-04-02T09:08:51.0541853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.57,A,,,V,,V,,V*4E
2025-04-02T09:08:52.0549419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.49,A,,,V,,V,,V*4A
2025-04-02T09:08:53.0550969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.33,A,,,V,,V,,V*4C
2025-04-02T09:08:54.0547760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.29,A,,,V,,V,,V*44
2025-04-02T09:08:55.0544377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.38,A,,,V,,V,,V*44
2025-04-02T09:08:56.0547416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.51,A,,,V,,V,,V*42
2025-04-02T09:08:57.0546571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.59,A,,,V,,V,,V*44
2025-04-02T09:08:58.0554425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.62,A,,,V,,V,,V*4A
2025-04-02T09:08:59.0551097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.66,A,,,V,,V,,V*48
2025-04-02T09:09:00.0548436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.65,A,,,V,,V,,V*4A
2025-04-02T09:09:01.0555019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.58,A,,,V,,V,,V*41
2025-04-02T09:09:02.0551730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.59,A,,,V,,V,,V*45
2025-04-02T09:09:03.0558418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.76,A,,,V,,V,,V*49
2025-04-02T09:09:04.0508866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.86,A,,,V,,V,,V*46
2025-04-02T09:09:05.0551531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.77,A,,,V,,V,,V*4A
2025-04-02T09:09:06.0558223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.61,A,,,V,,V,,V*43
2025-04-02T09:09:07.0471314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.44,A,,,V,,V,,V*46
2025-04-02T09:09:08.0560997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.47,A,,,V,,V,,V*4D
2025-04-02T09:09:09.0557576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.70,A,,,V,,V,,V*40
2025-04-02T09:09:10.0564135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.85,A,,,V,,V,,V*45
2025-04-02T09:09:11.0560728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.82,A,,,V,,V,,V*46
2025-04-02T09:09:12.0557344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.70,A,,,V,,V,,V*49
2025-04-02T09:09:13.0565212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.59,A,,,V,,V,,V*42
2025-04-02T09:09:14.0566554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.59,A,,,V,,V,,V*49
2025-04-02T09:09:15.0463717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.75,A,,,V,,V,,V*49
2025-04-02T09:09:16.0559818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.93,A,,,V,,V,,V*41
2025-04-02T09:09:17.0560147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.94,A,,,V,,V,,V*4B
2025-04-02T09:09:18.0468425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.77,A,,,V,,V,,V*44
2025-04-02T09:09:19.0566445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.58,A,,,V,,V,,V*42
2025-04-02T09:09:20.0565302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.52,A,,,V,,V,,V*4D
2025-04-02T09:09:21.0571802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.59,A,,,V,,V,,V*4D
2025-04-02T09:09:22.0562697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.73,A,,,V,,V,,V*44
2025-04-02T09:09:23.0569336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.84,A,,,V,,V,,V*43
2025-04-02T09:09:24.0567457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.87,A,,,V,,V,,V*43
2025-04-02T09:09:25.0474661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.83,A,,,V,,V,,V*40
2025-04-02T09:09:26.0471146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.80,A,,,V,,V,,V*4F
2025-04-02T09:09:27.0567469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.81,A,,,V,,V,,V*4D
2025-04-02T09:09:28.0573983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.79,A,,,V,,V,,V*4B
2025-04-02T09:09:29.0476930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.75,A,,,V,,V,,V*41
2025-04-02T09:09:30.0573112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.72,A,,,V,,V,,V*44
2025-04-02T09:09:31.0474330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.74,A,,,V,,V,,V*4C
2025-04-02T09:09:32.0570540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.78,A,,,V,,V,,V*48
2025-04-02T09:09:33.0472127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.83,A,,,V,,V,,V*4F
2025-04-02T09:09:34.0478639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.78,A,,,V,,V,,V*4B
2025-04-02T09:09:35.0574674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.68,A,,,V,,V,,V*4E
2025-04-02T09:09:36.0481730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.65,A,,,V,,V,,V*4E
2025-04-02T09:09:37.0478358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.72,A,,,V,,V,,V*4D
2025-04-02T09:09:38.0475609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.70,A,,,V,,V,,V*49
2025-04-02T09:09:39.0484347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.56,A,,,V,,V,,V*4C
2025-04-02T09:09:40.0483051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.46,A,,,V,,V,,V*46
2025-04-02T09:09:41.0484390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.50,A,,,V,,V,,V*42
2025-04-02T09:09:42.0481071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.63,A,,,V,,V,,V*49
2025-04-02T09:09:43.0484771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.71,A,,,V,,V,,V*49
2025-04-02T09:09:44.0481477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.58,A,,,V,,V,,V*4E
2025-04-02T09:09:45.0482432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.33,A,,,V,,V,,V*4F
2025-04-02T09:09:46.0488831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.19,A,,,V,,V,,V*43
2025-04-02T09:09:47.0483085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.26,A,,,V,,V,,V*4B
2025-04-02T09:09:48.0488176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.43,A,,,V,,V,,V*45
2025-04-02T09:09:49.0484815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.47,A,,,V,,V,,V*46
2025-04-02T09:09:50.0491323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.35,A,,,V,,V,,V*4A
2025-04-02T09:09:51.0488028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.26,A,,,V,,V,,V*46
2025-04-02T09:09:52.0484738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.34,A,,,V,,V,,V*49
2025-04-02T09:09:53.0491282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.54,A,,,V,,V,,V*48
2025-04-02T09:09:54.0488599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.68,A,,,V,,V,,V*40
2025-04-02T09:09:55.0495323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.66,A,,,V,,V,,V*4F
2025-04-02T09:09:56.0491732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.56,A,,,V,,V,,V*4E
2025-04-02T09:09:57.0493016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.50,A,,,V,,V,,V*4E
2025-04-02T09:09:58.0489566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.51,A,,,V,,V,,V*4D
2025-04-02T09:09:59.0494007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.58,A,,,V,,V,,V*45
2025-04-02T09:10:00.0492896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.64,A,,,V,,V,,V*42
2025-04-02T09:10:01.0499380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.69,A,,,V,,V,,V*46
2025-04-02T09:10:02.0496066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.70,A,,,V,,V,,V*4D
2025-04-02T09:10:03.0492612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.66,A,,,V,,V,,V*48
2025-04-02T09:10:04.0499191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.62,A,,,V,,V,,V*48
2025-04-02T09:10:05.0495882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.68,A,,,V,,V,,V*45
2025-04-02T09:10:06.0502439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.81,A,,,V,,V,,V*4B
2025-04-02T09:10:07.0503005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.83,A,,,V,,V,,V*46
2025-04-02T09:10:08.0495510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.74,A,,,V,,V,,V*48
2025-04-02T09:10:09.0500271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.66,A,,,V,,V,,V*42
2025-04-02T09:10:10.0499312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.63,A,,,V,,V,,V*4D
2025-04-02T09:10:11.0505799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.65,A,,,V,,V,,V*41
2025-04-02T09:10:12.0439539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.65,A,,,V,,V,,V*4A
2025-04-02T09:10:13.0500262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.62,A,,,V,,V,,V*49
2025-04-02T09:10:14.0501186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.64,A,,,V,,V,,V*4B
2025-04-02T09:10:15.0508926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.74,A,,,V,,V,,V*4B
2025-04-02T09:10:16.0501508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.83,A,,,V,,V,,V*41
2025-04-02T09:10:17.0510441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.85,A,,,V,,V,,V*43
2025-04-02T09:10:18.0506948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.85,A,,,V,,V,,V*43
2025-04-02T09:10:19.0404000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.93,A,,,V,,V,,V*40
2025-04-02T09:10:20.0510075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.08,A,,,V,,V,,V*4B
2025-04-02T09:10:21.0506735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.17,A,,,V,,V,,V*4E
2025-04-02T09:10:22.0513264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.15,A,,,V,,V,,V*47
2025-04-02T09:10:23.0515468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.06,A,,,V,,V,,V*4E
2025-04-02T09:10:24.0514092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.02,A,,,V,,V,,V*41
2025-04-02T09:10:25.0510485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.08,A,,,V,,V,,V*44
2025-04-02T09:10:26.0408077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.18,A,,,V,,V,,V*47
2025-04-02T09:10:27.0514209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.14,A,,,V,,V,,V*4C
2025-04-02T09:10:28.0510919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.05,A,,,V,,V,,V*48
2025-04-02T09:10:29.0513963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.13,A,,,V,,V,,V*41
2025-04-02T09:10:30.0520554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.31,A,,,V,,V,,V*4B
2025-04-02T09:10:31.0418501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.37,A,,,V,,V,,V*44
2025-04-02T09:10:32.0416920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.28,A,,,V,,V,,V*40
2025-04-02T09:10:33.0513037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.14,A,,,V,,V,,V*4D
2025-04-02T09:10:34.0420178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.10,A,,,V,,V,,V*4D
2025-04-02T09:10:35.0416831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.28,A,,,V,,V,,V*4F
2025-04-02T09:10:36.0423301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.51,A,,,V,,V,,V*47
2025-04-02T09:10:37.0420603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.59,A,,,V,,V,,V*47
2025-04-02T09:10:38.0417121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.47,A,,,V,,V,,V*48
2025-04-02T09:10:39.0520939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.31,A,,,V,,V,,V*47
2025-04-02T09:10:40.0418459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.29,A,,,V,,V,,V*42
2025-04-02T09:10:41.0552945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.39,A,,,V,,V,,V*4E
2025-04-02T09:10:42.0420886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.52,A,,,V,,V,,V*49
2025-04-02T09:10:43.0427425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.51,A,,,V,,V,,V*4B
2025-04-02T09:10:44.0424210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.35,A,,,V,,V,,V*4D
2025-04-02T09:10:45.0430725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.28,A,,,V,,V,,V*42
2025-04-02T09:10:46.0427431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.34,A,,,V,,V,,V*4E
2025-04-02T09:10:47.0424347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.42,A,,,V,,V,,V*4F
2025-04-02T09:10:48.0431032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.45,A,,,V,,V,,V*46
2025-04-02T09:10:49.0427583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.45,A,,,V,,V,,V*46
2025-04-02T09:10:50.0429382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.44,A,,,V,,V,,V*48
2025-04-02T09:10:51.0428802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.56,A,,,V,,V,,V*4E
2025-04-02T09:10:52.0435417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.75,A,,,V,,V,,V*4C
2025-04-02T09:10:53.0436286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.85,A,,,V,,V,,V*46
2025-04-02T09:10:54.0432853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.76,A,,,V,,V,,V*4E
2025-04-02T09:10:55.0429658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.58,A,,,V,,V,,V*41
2025-04-02T09:10:56.0436376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.44,A,,,V,,V,,V*48
2025-04-02T09:10:57.0432581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.37,A,,,V,,V,,V*4C
2025-04-02T09:10:58.0439458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.40,A,,,V,,V,,V*4A
2025-04-02T09:10:59.0436091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.49,A,,,V,,V,,V*4B
2025-04-02T09:11:00.0469388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.56,A,,,V,,V,,V*4A
2025-04-02T09:11:01.0436127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.58,A,,,V,,V,,V*44
2025-04-02T09:11:02.0442847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.56,A,,,V,,V,,V*4A
2025-04-02T09:11:03.0339890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.48,A,,,V,,V,,V*43
2025-04-02T09:11:04.0436080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,1.36,A,,,V,,V,,V*62
2025-04-02T09:11:05.0442793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.31,A,,,V,,V,,V*48
2025-04-02T09:11:06.0441777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.49,A,,,V,,V,,V*42
2025-04-02T09:11:07.0436552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.70,A,,,V,,V,,V*4D
2025-04-02T09:11:08.0445473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.57,A,,,V,,V,,V*4A
2025-04-02T09:11:09.0441981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.35,A,,,V,,V,,V*40
2025-04-02T09:11:10.0440161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.18,A,,,V,,V,,V*44
2025-04-02T09:11:11.0446640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.10,A,,,V,,V,,V*63
2025-04-02T09:11:12.0443367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.24,A,,,V,,V,,V*4B
2025-04-02T09:11:13.0445536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.41,A,,,V,,V,,V*49
2025-04-02T09:11:14.0344604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.45,A,,,V,,V,,V*47
2025-04-02T09:11:15.0442744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.42,A,,,V,,V,,V*41
2025-04-02T09:11:16.0449463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.39,A,,,V,,V,,V*41
2025-04-02T09:11:17.0447380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.36,A,,,V,,V,,V*4A
2025-04-02T09:11:18.0454145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.34,A,,,V,,V,,V*4B
2025-04-02T09:11:19.0450593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.34,A,,,V,,V,,V*49
2025-04-02T09:11:20.0447340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.37,A,,,V,,V,,V*49
2025-04-02T09:11:21.0453903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.38,A,,,V,,V,,V*46
2025-04-02T09:11:22.0447368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.31,A,,,V,,V,,V*48
2025-04-02T09:11:23.0354326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.20,A,,,V,,V,,V*4A
2025-04-02T09:11:24.0348770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.22,A,,,V,,V,,V*4A
2025-04-02T09:11:25.0450090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.37,A,,,V,,V,,V*49
2025-04-02T09:11:26.0357059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.46,A,,,V,,V,,V*4E
2025-04-02T09:11:27.0354246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.46,A,,,V,,V,,V*46
2025-04-02T09:11:28.0460568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.44,A,,,V,,V,,V*48
2025-04-02T09:11:29.0354581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.46,A,,,V,,V,,V*4D
2025-04-02T09:11:30.0353332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.49,A,,,V,,V,,V*44
2025-04-02T09:11:31.0359945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.48,A,,,V,,V,,V*49
2025-04-02T09:11:32.0456659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.42,A,,,V,,V,,V*4E
2025-04-02T09:11:33.0459044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.42,A,,,V,,V,,V*4C
2025-04-02T09:11:34.0356024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.45,A,,,V,,V,,V*45
2025-04-02T09:11:35.0462020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.40,A,,,V,,V,,V*4D
2025-04-02T09:11:36.0359236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.29,A,,,V,,V,,V*44
2025-04-02T09:11:37.0365927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.22,A,,,V,,V,,V*48
2025-04-02T09:11:38.0362478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.30,A,,,V,,V,,V*49
2025-04-02T09:11:39.0369136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.39,A,,,V,,V,,V*42
2025-04-02T09:11:40.0366734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.34,A,,,V,,V,,V*4D
2025-04-02T09:11:41.0361988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.27,A,,,V,,V,,V*4E
2025-04-02T09:11:42.0368405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.25,A,,,V,,V,,V*49
2025-04-02T09:11:43.0365988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.25,A,,,V,,V,,V*49
2025-04-02T09:11:44.0364365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.16,A,,,V,,V,,V*4D
2025-04-02T09:11:45.0370893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.12,A,,,V,,V,,V*4B
2025-04-02T09:11:46.0367698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.20,A,,,V,,V,,V*4B
2025-04-02T09:11:47.0374221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.28,A,,,V,,V,,V*4F
2025-04-02T09:11:48.0370972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.39,A,,,V,,V,,V*46
2025-04-02T09:11:49.0367929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.54,A,,,V,,V,,V*4F
2025-04-02T09:11:50.0374591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.61,A,,,V,,V,,V*44
2025-04-02T09:11:51.0372574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.55,A,,,V,,V,,V*48
2025-04-02T09:11:52.0377619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.43,A,,,V,,V,,V*49
2025-04-02T09:11:53.0374380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.32,A,,,V,,V,,V*44
2025-04-02T09:11:54.0371587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.24,A,,,V,,V,,V*4D
2025-04-02T09:11:55.0378276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.26,A,,,V,,V,,V*40
2025-04-02T09:11:56.0375736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.35,A,,,V,,V,,V*4E
2025-04-02T09:11:57.0380472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.38,A,,,V,,V,,V*42
2025-04-02T09:11:58.0377146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.38,A,,,V,,V,,V*44
2025-04-02T09:11:59.0377987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.40,A,,,V,,V,,V*4F
2025-04-02T09:12:00.0377612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.47,A,,,V,,V,,V*4C
2025-04-02T09:12:01.0384218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.50,A,,,V,,V,,V*4E
2025-04-02T09:12:02.0380842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.44,A,,,V,,V,,V*48
2025-04-02T09:12:03.0377532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.33,A,,,V,,V,,V*45
2025-04-02T09:12:04.0384014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.28,A,,,V,,V,,V*42
2025-04-02T09:12:05.0383249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.31,A,,,V,,V,,V*48
2025-04-02T09:12:06.0382014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.33,A,,,V,,V,,V*4A
2025-04-02T09:12:07.0387658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.24,A,,,V,,V,,V*4B
2025-04-02T09:12:08.0379709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.10,A,,,V,,V,,V*4D
2025-04-02T09:12:09.0382080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.05,A,,,V,,V,,V*4C
2025-04-02T09:12:10.0388701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.19,A,,,V,,V,,V*45
2025-04-02T09:12:11.0386031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.34,A,,,V,,V,,V*4D
2025-04-02T09:12:12.0382471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.28,A,,,V,,V,,V*46
2025-04-02T09:12:13.0389232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.09,A,,,V,,V,,V*41
2025-04-02T09:12:14.0387839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.93,A,,,V,,V,,V*4E
2025-04-02T09:12:15.0384404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.93,A,,,V,,V,,V*45
2025-04-02T09:12:16.0391809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.06,A,,,V,,V,,V*4E
2025-04-02T09:12:17.0291561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.15,A,,,V,,V,,V*4F
2025-04-02T09:12:18.0389877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.11,A,,,V,,V,,V*48
2025-04-02T09:12:19.0392111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.05,A,,,V,,V,,V*46
2025-04-02T09:12:20.0289427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.04,A,,,V,,V,,V*4A
2025-04-02T09:12:21.0396416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.14,A,,,V,,V,,V*4E
2025-04-02T09:12:22.0392404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.25,A,,,V,,V,,V*4C
2025-04-02T09:12:23.0398983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.25,A,,,V,,V,,V*4E
2025-04-02T09:12:24.0296096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.18,A,,,V,,V,,V*47
2025-04-02T09:12:25.0392423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.12,A,,,V,,V,,V*4F
2025-04-02T09:12:26.0399344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.09,A,,,V,,V,,V*4B
2025-04-02T09:12:27.0397489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.06,A,,,V,,V,,V*45
2025-04-02T09:12:28.0302665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.04,A,,,V,,V,,V*4F
2025-04-02T09:12:29.0330638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.99,A,,,V,,V,,V*48
2025-04-02T09:12:30.0397352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.96,A,,,V,,V,,V*41
2025-04-02T09:12:31.0304366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.00,A,,,V,,V,,V*48
2025-04-02T09:12:32.0301093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.01,A,,,V,,V,,V*43
2025-04-02T09:12:33.0397007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.93,A,,,V,,V,,V*42
2025-04-02T09:12:34.0304301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.89,A,,,V,,V,,V*4F
2025-04-02T09:12:35.0400371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.96,A,,,V,,V,,V*47
2025-04-02T09:12:36.0307517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.06,A,,,V,,V,,V*4C
2025-04-02T09:12:37.0304110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.07,A,,,V,,V,,V*49
2025-04-02T09:12:38.0300634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.02,A,,,V,,V,,V*4B
2025-04-02T09:12:39.0307301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.90,A,,,V,,V,,V*4B
2025-04-02T09:12:40.0304016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.76,A,,,V,,V,,V*4A
2025-04-02T09:12:41.0310513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.72,A,,,V,,V,,V*4E
2025-04-02T09:12:42.0334099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.86,A,,,V,,V,,V*44
2025-04-02T09:12:43.0314290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.90,A,,,V,,V,,V*42
2025-04-02T09:12:44.0310580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.74,A,,,V,,V,,V*4B
2025-04-02T09:12:45.0406640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.60,A,,,V,,V,,V*4C
2025-04-02T09:12:46.0313718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.57,A,,,V,,V,,V*4D
2025-04-02T09:12:47.0310253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.64,A,,,V,,V,,V*4D
2025-04-02T09:12:48.0316810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.63,A,,,V,,V,,V*4E
2025-04-02T09:12:49.0313603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.51,A,,,V,,V,,V*48
2025-04-02T09:12:50.0310037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.39,A,,,V,,V,,V*45
2025-04-02T09:12:51.0316758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.33,A,,,V,,V,,V*44
2025-04-02T09:12:52.0313362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.39,A,,,V,,V,,V*40
2025-04-02T09:12:53.0319985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.51,A,,,V,,V,,V*4A
2025-04-02T09:12:54.0316676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.57,A,,,V,,V,,V*40
2025-04-02T09:12:55.0313285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.56,A,,,V,,V,,V*49
2025-04-02T09:12:56.0279903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.50,A,,,V,,V,,V*4F
2025-04-02T09:12:57.0222752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.40,A,,,V,,V,,V*49
2025-04-02T09:12:58.0182085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.35,A,,,V,,V,,V*4E
2025-04-02T09:12:59.0178831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.46,A,,,V,,V,,V*49
2025-04-02T09:13:00.0175467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.58,A,,,V,,V,,V*41
2025-04-02T09:13:01.0182081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.55,A,,,V,,V,,V*4C
2025-04-02T09:13:02.0178612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.44,A,,,V,,V,,V*4A
2025-04-02T09:13:03.0185304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.36,A,,,V,,V,,V*4E
2025-04-02T09:13:04.0181783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.34,A,,,V,,V,,V*4E
2025-04-02T09:13:05.0188548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.39,A,,,V,,V,,V*44
2025-04-02T09:13:06.0085353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.50,A,,,V,,V,,V*4A
2025-04-02T09:13:07.0181674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.57,A,,,V,,V,,V*4F
2025-04-02T09:13:08.0188419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.54,A,,,V,,V,,V*45
2025-04-02T09:13:09.0184898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.46,A,,,V,,V,,V*46
2025-04-02T09:13:10.0092081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.43,A,,,V,,V,,V*4C
2025-04-02T09:13:11.0188226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.45,A,,,V,,V,,V*4D
2025-04-02T09:13:12.0185182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.48,A,,,V,,V,,V*45
2025-04-02T09:13:13.0191463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.43,A,,,V,,V,,V*4C
2025-04-02T09:13:14.0188156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.40,A,,,V,,V,,V*4B
2025-04-02T09:13:15.0095259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.45,A,,,V,,V,,V*4E
2025-04-02T09:13:16.0191370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.51,A,,,V,,V,,V*4D
2025-04-02T09:13:17.0187941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.46,A,,,V,,V,,V*4B
2025-04-02T09:13:18.0194477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.42,A,,,V,,V,,V*48
2025-04-02T09:13:19.0191104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.51,A,,,V,,V,,V*47
2025-04-02T09:13:20.0197649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.59,A,,,V,,V,,V*46
2025-04-02T09:13:21.0094710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.50,A,,,V,,V,,V*48
2025-04-02T09:13:22.0091569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.33,A,,,V,,V,,V*48
2025-04-02T09:13:23.0097921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.24,A,,,V,,V,,V*43
2025-04-02T09:13:24.0094758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.27,A,,,V,,V,,V*41
2025-04-02T09:13:25.0200881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.34,A,,,V,,V,,V*45
2025-04-02T09:13:26.0097774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.37,A,,,V,,V,,V*4B
2025-04-02T09:13:27.0204051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.32,A,,,V,,V,,V*48
2025-04-02T09:13:28.0101031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.22,A,,,V,,V,,V*4C
2025-04-02T09:13:29.0097779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.13,A,,,V,,V,,V*41
2025-04-02T09:13:30.0104299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.13,A,,,V,,V,,V*4D
2025-04-02T09:13:31.0100874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.21,A,,,V,,V,,V*48
2025-04-02T09:13:32.0107579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.25,A,,,V,,V,,V*4B
2025-04-02T09:13:33.0203843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.23,A,,,V,,V,,V*48
2025-04-02T09:13:34.0100896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.16,A,,,V,,V,,V*45
2025-04-02T09:13:35.0107431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.10,A,,,V,,V,,V*44
2025-04-02T09:13:36.0103964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.04,A,,,V,,V,,V*40
2025-04-02T09:13:37.0210315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.08,A,,,V,,V,,V*43
2025-04-02T09:13:38.0207103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.21,A,,,V,,V,,V*4B
2025-04-02T09:13:39.0203552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.29,A,,,V,,V,,V*4B
2025-04-02T09:13:40.0110454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.26,A,,,V,,V,,V*4F
2025-04-02T09:13:41.0136876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.12,A,,,V,,V,,V*49
2025-04-02T09:13:42.0113624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-04-02T09:13:43.0110387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.03,A,,,V,,V,,V*4B
2025-04-02T09:13:44.0107064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.22,A,,,V,,V,,V*48
2025-04-02T09:13:45.0213205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.30,A,,,V,,V,,V*4A
2025-04-02T09:13:46.0110247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.16,A,,,V,,V,,V*4A
2025-04-02T09:13:47.0017431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.02,A,,,V,,V,,V*45
2025-04-02T09:13:48.0113703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.00,A,,,V,,V,,V*49
2025-04-02T09:13:49.0110057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.06,A,,,V,,V,,V*4F
2025-04-02T09:13:50.0139989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.18,A,,,V,,V,,V*40
2025-04-02T09:13:51.0113279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.26,A,,,V,,V,,V*4A
2025-04-02T09:13:52.0119890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.24,A,,,V,,V,,V*4B
2025-04-02T09:13:53.0116667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.18,A,,,V,,V,,V*4D
2025-04-02T09:13:54.0113130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.11,A,,,V,,V,,V*44
2025-04-02T09:13:55.0119978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.15,A,,,V,,V,,V*4F
2025-04-02T09:13:56.0116730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.28,A,,,V,,V,,V*46
2025-04-02T09:13:57.0123076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.48,A,,,V,,V,,V*49
2025-04-02T09:13:58.0119770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.59,A,,,V,,V,,V*44
2025-04-02T09:13:59.0126173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.56,A,,,V,,V,,V*4A
2025-04-02T09:14:00.0122881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.52,A,,,V,,V,,V*4D
2025-04-02T09:14:01.0119557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.60,A,,,V,,V,,V*4E
2025-04-02T09:14:02.0126101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.72,A,,,V,,V,,V*49
2025-04-02T09:14:03.0122653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.75,A,,,V,,V,,V*40
2025-04-02T09:14:04.0129310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.68,A,,,V,,V,,V*4C
2025-04-02T09:14:05.0125966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.62,A,,,V,,V,,V*47
2025-04-02T09:14:06.0122659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.58,A,,,V,,V,,V*4E
2025-04-02T09:14:07.0129377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.60,A,,,V,,V,,V*4D
2025-04-02T09:14:08.0125880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.66,A,,,V,,V,,V*4E
2025-04-02T09:14:09.0132405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.67,A,,,V,,V,,V*4F
2025-04-02T09:14:10.0129012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.61,A,,,V,,V,,V*4F
2025-04-02T09:14:11.0125725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.54,A,,,V,,V,,V*48
2025-04-02T09:14:12.0132525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.55,A,,,V,,V,,V*4F
2025-04-02T09:14:13.0129055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.56,A,,,V,,V,,V*41
2025-04-02T09:14:14.0135605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.54,A,,,V,,V,,V*49
2025-04-02T09:14:15.0132284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.56,A,,,V,,V,,V*4E
2025-04-02T09:14:16.0128890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.62,A,,,V,,V,,V*48
2025-04-02T09:14:17.0135392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.64,A,,,V,,V,,V*4A
2025-04-02T09:14:18.0132188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.63,A,,,V,,V,,V*4A
2025-04-02T09:14:19.0138657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.59,A,,,V,,V,,V*46
2025-04-02T09:14:20.0135292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.60,A,,,V,,V,,V*4D
2025-04-02T09:14:21.0142106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.71,A,,,V,,V,,V*4A
2025-04-02T09:14:22.0138493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.77,A,,,V,,V,,V*4B
2025-04-02T09:14:23.0135165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.74,A,,,V,,V,,V*40
2025-04-02T09:14:24.0141765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.68,A,,,V,,V,,V*47
2025-04-02T09:14:25.0038809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.63,A,,,V,,V,,V*4D
2025-04-02T09:14:26.0045680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.66,A,,,V,,V,,V*42
2025-04-02T09:14:27.0041944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.77,A,,,V,,V,,V*4A
2025-04-02T09:14:28.0138318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.92,A,,,V,,V,,V*46
2025-04-02T09:14:29.0045368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.93,A,,,V,,V,,V*4F
2025-04-02T09:14:30.0041867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.79,A,,,V,,V,,V*46
2025-04-02T09:14:31.0048509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.68,A,,,V,,V,,V*46
2025-04-02T09:14:32.0045229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.75,A,,,V,,V,,V*49
2025-04-02T09:14:33.0041683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.88,A,,,V,,V,,V*4B
2025-04-02T09:14:34.0048331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.92,A,,,V,,V,,V*49
2025-04-02T09:14:35.0045151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.89,A,,,V,,V,,V*4C
2025-04-02T09:14:36.0051659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.82,A,,,V,,V,,V*46
2025-04-02T09:14:37.0147808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.83,A,,,V,,V,,V*4D
2025-04-02T09:14:38.0044905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.03,A,,,V,,V,,V*45
2025-04-02T09:14:39.0051369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.26,A,,,V,,V,,V*4D
2025-04-02T09:14:40.0048074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.30,A,,,V,,V,,V*46
2025-04-02T09:14:41.0054786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.16,A,,,V,,V,,V*4D
2025-04-02T09:14:42.0150871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.99,A,,,V,,V,,V*48
2025-04-02T09:14:43.0157632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.89,A,,,V,,V,,V*67
2025-04-02T09:14:44.0054668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.89,A,,,V,,V,,V*62
2025-04-02T09:14:45.0051234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.96,A,,,V,,V,,V*40
2025-04-02T09:14:46.0057673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.02,A,,,V,,V,,V*49
2025-04-02T09:14:47.0054398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.13,A,,,V,,V,,V*48
2025-04-02T09:14:48.0060920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.27,A,,,V,,V,,V*4A
2025-04-02T09:14:49.0057681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.31,A,,,V,,V,,V*4B
2025-04-02T09:14:50.0054360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.26,A,,,V,,V,,V*4D
2025-04-02T09:14:51.0060873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,1.12,A,,,V,,V,,V*61
2025-04-02T09:14:52.0057624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,1.16,A,,,V,,V,,V*62
2025-04-02T09:14:52.9964744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.47,A,,,V,,V,,V*4F
2025-04-02T09:14:54.0060746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.69,A,,,V,,V,,V*42
2025-04-02T09:14:55.0057354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.61,A,,,V,,V,,V*4D
2025-04-02T09:14:56.0064043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,1.42,A,,,V,,V,,V*61
2025-04-02T09:14:57.0060650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,1.23,A,,,V,,V,,V*63
2025-04-02T09:14:58.0067338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,1.15,A,,,V,,V,,V*62
2025-04-02T09:14:59.0063777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,1.34,A,,,V,,V,,V*67
2025-04-02T09:15:00.0060554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.62,A,,,V,,V,,V*66
2025-04-02T09:15:01.0066951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.61,A,,,V,,V,,V*4C
2025-04-02T09:15:02.0063972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.48,A,,,V,,V,,V*6A
2025-04-02T09:15:03.0070236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,1.33,A,,,V,,V,,V*69
2025-04-02T09:15:04.0067085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,1.22,A,,,V,,V,,V*60
2025-04-02T09:15:05.0063687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,1.22,A,,,V,,V,,V*6E
2025-04-02T09:15:06.0070172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,1.33,A,,,V,,V,,V*68
2025-04-02T09:15:07.0066781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,1.45,A,,,V,,V,,V*64
2025-04-02T09:15:08.0073412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,1.46,A,,,V,,V,,V*64
2025-04-02T09:15:09.0070430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,1.41,A,,,V,,V,,V*65
2025-04-02T09:15:10.0076883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,1.34,A,,,V,,V,,V*6C
2025-04-02T09:15:11.0073279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,1.30,A,,,V,,V,,V*63
2025-04-02T09:15:12.0069916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,1.25,A,,,V,,V,,V*61
2025-04-02T09:15:12.9976910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,1.24,A,,,V,,V,,V*64
2025-04-02T09:15:14.0073199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,1.34,A,,,V,,V,,V*67
2025-04-02T09:15:14.9980296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,1.47,A,,,V,,V,,V*65
2025-04-02T09:15:16.0076408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,1.45,A,,,V,,V,,V*61
2025-04-02T09:15:17.0072991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,1.28,A,,,V,,V,,V*6C
2025-04-02T09:15:18.0079731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,1.07,A,,,V,,V,,V*63
2025-04-02T09:15:19.0076370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,1.06,A,,,V,,V,,V*60
2025-04-02T09:15:20.0082880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,1.24,A,,,V,,V,,V*66
2025-04-02T09:15:21.0079321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,1.34,A,,,V,,V,,V*67
2025-04-02T09:15:21.9977958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,1.24,A,,,V,,V,,V*6D
2025-04-02T09:15:23.0082648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,1.11,A,,,V,,V,,V*66
2025-04-02T09:15:24.0079464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,1.02,A,,,V,,V,,V*62
2025-04-02T09:15:24.9986477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,1.03,A,,,V,,V,,V*67
2025-04-02T09:15:25.9982954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,1.17,A,,,V,,V,,V*67
2025-04-02T09:15:27.0079208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,1.32,A,,,V,,V,,V*60
2025-04-02T09:15:27.9986242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,1.30,A,,,V,,V,,V*68
2025-04-02T09:15:29.0082348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,1.17,A,,,V,,V,,V*60
2025-04-02T09:15:29.9989284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,1.05,A,,,V,,V,,V*62
2025-04-02T09:15:30.9998600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,1.04,A,,,V,,V,,V*62
2025-04-02T09:15:32.0082279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,1.11,A,,,V,,V,,V*69
2025-04-02T09:15:32.9989335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,1.11,A,,,V,,V,,V*63
2025-04-02T09:15:33.9985998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,1.08,A,,,V,,V,,V*60
2025-04-02T09:15:34.9992611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,1.07,A,,,V,,V,,V*6E
2025-04-02T09:15:35.9989171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,1.09,A,,,V,,V,,V*6A
2025-04-02T09:15:36.9985786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,1.11,A,,,V,,V,,V*67
2025-04-02T09:15:37.9992436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,1.12,A,,,V,,V,,V*67
2025-04-02T09:15:38.9989168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,1.20,A,,,V,,V,,V*62
2025-04-02T09:15:39.9995738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,1.28,A,,,V,,V,,V*6F
2025-04-02T09:15:40.9992187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,1.30,A,,,V,,V,,V*62
2025-04-02T09:15:41.9998871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,1.20,A,,,V,,V,,V*64
2025-04-02T09:15:42.9995518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,1.03,A,,,V,,V,,V*64
2025-04-02T09:15:43.9992139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,1.08,A,,,V,,V,,V*6C
2025-04-02T09:15:44.9998675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,1.33,A,,,V,,V,,V*63
2025-04-02T09:15:45.9995308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,1.52,A,,,V,,V,,V*61
2025-04-02T09:15:47.0001993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,1.49,A,,,V,,V,,V*65
2025-04-02T09:15:47.9998574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,1.34,A,,,V,,V,,V*69
2025-04-02T09:15:48.9995128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,1.16,A,,,V,,V,,V*63
2025-04-02T09:15:50.0001748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,1.13,A,,,V,,V,,V*6F
2025-04-02T09:15:50.9998371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,1.25,A,,,V,,V,,V*61
2025-04-02T09:15:52.0004914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,1.36,A,,,V,,V,,V*64
2025-04-02T09:15:53.0001582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,1.39,A,,,V,,V,,V*6C
2025-04-02T09:15:53.9998190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,1.36,A,,,V,,V,,V*6D
2025-04-02T09:15:55.0004951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,1.29,A,,,V,,V,,V*6C
2025-04-02T09:15:56.0001539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,1.19,A,,,V,,V,,V*6C
2025-04-02T09:15:57.0008024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,1.17,A,,,V,,V,,V*6A
2025-04-02T09:15:58.0004725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,1.29,A,,,V,,V,,V*6E
2025-04-02T09:15:59.0001371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,1.45,A,,,V,,V,,V*64
2025-04-02T09:16:00.0007900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,1.47,A,,,V,,V,,V*63
2025-04-02T09:16:01.0004728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,1.43,A,,,V,,V,,V*6A
2025-04-02T09:16:02.0011199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,1.36,A,,,V,,V,,V*6B
2025-04-02T09:16:03.0007826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,1.33,A,,,V,,V,,V*6B
2025-04-02T09:16:04.0014506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,1.45,A,,,V,,V,,V*68
2025-04-02T09:16:05.0011123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,1.59,A,,,V,,V,,V*6F
2025-04-02T09:16:06.0012993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,1.64,A,,,V,,V,,V*67
2025-04-02T09:16:07.0011699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,1.59,A,,,V,,V,,V*6B
2025-04-02T09:16:08.0010895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,1.52,A,,,V,,V,,V*62
2025-04-02T09:16:09.0009968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,1.45,A,,,V,,V,,V*67
2025-04-02T09:16:10.0017743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,1.45,A,,,V,,V,,V*6C
2025-04-02T09:16:11.0014401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,1.55,A,,,V,,V,,V*6C
2025-04-02T09:16:12.0011054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,1.67,A,,,V,,V,,V*67
2025-04-02T09:16:13.0014533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,1.69,A,,,V,,V,,V*6C
2025-04-02T09:16:14.0013159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,1.66,A,,,V,,V,,V*64
2025-04-02T09:16:15.0019741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,1.62,A,,,V,,V,,V*6B
2025-04-02T09:16:16.0016462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,1.63,A,,,V,,V,,V*64
2025-04-02T09:16:17.0022175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,1.76,A,,,V,,V,,V*62
2025-04-02T09:16:18.0023902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,1.90,A,,,V,,V,,V*6E
2025-04-02T09:16:19.0020733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,1.97,A,,,V,,V,,V*6E
2025-04-02T09:16:19.9917617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,1.99,A,,,V,,V,,V*62
2025-04-02T09:16:21.0017122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,1.94,A,,,V,,V,,V*63
2025-04-02T09:16:22.0018873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,1.86,A,,,V,,V,,V*6C
2025-04-02T09:16:22.9921303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,1.87,A,,,V,,V,,V*61
2025-04-02T09:16:23.9923674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,1.97,A,,,V,,V,,V*61
2025-04-02T09:16:25.0020013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,2.05,A,,,V,,V,,V*68
2025-04-02T09:16:25.9927225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,1.99,A,,,V,,V,,V*61
2025-04-02T09:16:26.9923888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,1.95,A,,,V,,V,,V*6F
2025-04-02T09:16:27.9931212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,2.00,A,,,V,,V,,V*64
2025-04-02T09:16:29.0027546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,2.01,A,,,V,,V,,V*60
2025-04-02T09:16:29.9927947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,1.93,A,,,V,,V,,V*62
2025-04-02T09:16:31.0024154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,1.89,A,,,V,,V,,V*62
2025-04-02T09:16:32.0030814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,1.87,A,,,V,,V,,V*69
2025-04-02T09:16:32.9934876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,1.81,A,,,V,,V,,V*6D
2025-04-02T09:16:33.9931495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,1.75,A,,,V,,V,,V*60
2025-04-02T09:16:34.9932517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,1.78,A,,,V,,V,,V*69
2025-04-02T09:16:35.9936613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,1.88,A,,,V,,V,,V*64
2025-04-02T09:16:36.9929636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,1.99,A,,,V,,V,,V*66
2025-04-02T09:16:37.9934834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,2.08,A,,,V,,V,,V*6F
2025-04-02T09:16:39.0029475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,2.10,A,,,V,,V,,V*64
2025-04-02T09:16:40.0034826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,2.13,A,,,V,,V,,V*68
2025-04-02T09:16:41.0031505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,2.11,A,,,V,,V,,V*66
2025-04-02T09:16:41.9935676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,2.14,A,,,V,,V,,V*62
2025-04-02T09:16:42.9941293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,2.20,A,,,V,,V,,V*61
2025-04-02T09:16:43.9937951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,2.28,A,,,V,,V,,V*69
2025-04-02T09:16:44.9941350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,2.29,A,,,V,,V,,V*6E
2025-04-02T09:16:45.9940466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,2.25,A,,,V,,V,,V*6E
2025-04-02T09:16:46.9937014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,2.24,A,,,V,,V,,V*60
2025-04-02T09:16:47.9941432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,2.28,A,,,V,,V,,V*68
2025-04-02T09:16:48.9938103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,2.33,A,,,V,,V,,V*68
2025-04-02T09:16:49.9944648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,2.38,A,,,V,,V,,V*68
2025-04-02T09:16:50.9940160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,2.40,A,,,V,,V,,V*4B
2025-04-02T09:16:51.9946792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,2.38,A,,,V,,V,,V*41
2025-04-02T09:16:52.9943803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,2.37,A,,,V,,V,,V*4E
2025-04-02T09:16:54.0049695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,2.38,A,,,V,,V,,V*68
2025-04-02T09:16:54.9946784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,2.31,A,,,V,,V,,V*60
2025-04-02T09:16:55.9949986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,2.26,A,,,V,,V,,V*66
2025-04-02T09:16:56.9946674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,2.35,A,,,V,,V,,V*6D
2025-04-02T09:16:57.9950972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,2.51,A,,,V,,V,,V*6D
2025-04-02T09:16:58.9947523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,2.56,A,,,V,,V,,V*64
2025-04-02T09:16:59.9944110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,2.48,A,,,V,,V,,V*6F
2025-04-02T09:17:00.9950755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,2.33,A,,,V,,V,,V*66
2025-04-02T09:17:01.9947391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,2.23,A,,,V,,V,,V*60
2025-04-02T09:17:02.9854353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,2.23,A,,,V,,V,,V*61
2025-04-02T09:17:03.9950524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,2.31,A,,,V,,V,,V*63
2025-04-02T09:17:04.9957289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,2.36,A,,,V,,V,,V*60
2025-04-02T09:17:05.9953746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,2.33,A,,,V,,V,,V*61
2025-04-02T09:17:06.9958820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,2.35,A,,,V,,V,,V*6D
2025-04-02T09:17:07.9957393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,2.42,A,,,V,,V,,V*6C
2025-04-02T09:17:08.9950461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,2.57,A,,,V,,V,,V*60
2025-04-02T09:17:09.9957163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,2.69,A,,,V,,V,,V*6E
2025-04-02T09:17:10.9954348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,2.65,A,,,V,,V,,V*66
2025-04-02T09:17:11.9853533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,2.50,A,,,V,,V,,V*64
2025-04-02T09:17:12.9942008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,2.42,A,,,V,,V,,V*66
2025-04-02T09:17:13.9868725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,2.38,A,,,V,,V,,V*69
2025-04-02T09:17:14.9822423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,2.40,A,,,V,,V,,V*64
2025-04-02T09:17:15.9819529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,2.50,A,,,V,,V,,V*66
2025-04-02T09:17:16.9816344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,2.61,A,,,V,,V,,V*66
2025-04-02T09:17:17.9822752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,2.63,A,,,V,,V,,V*67
2025-04-02T09:17:18.9819441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,2.57,A,,,V,,V,,V*64
2025-04-02T09:17:19.9826634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,2.54,A,,,V,,V,,V*6A
2025-04-02T09:17:20.9723810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,2.50,A,,,V,,V,,V*65
2025-04-02T09:17:21.9821505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,2.40,A,,,V,,V,,V*63
2025-04-02T09:17:22.9728550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,2.29,A,,,V,,V,,V*69
2025-04-02T09:17:23.9824757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,2.33,A,,,V,,V,,V*66
2025-04-02T09:17:24.9821444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,2.51,A,,,V,,V,,V*6D
2025-04-02T09:17:25.9722588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,2.60,A,,,V,,V,,V*6E
2025-04-02T09:17:26.9724869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,2.54,A,,,V,,V,,V*6B
2025-04-02T09:17:27.9722979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,2.41,A,,,V,,V,,V*6E
2025-04-02T09:17:28.9829201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,2.40,A,,,V,,V,,V*61
2025-04-02T09:17:29.9723878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,2.48,A,,,V,,V,,V*6B
2025-04-02T09:17:30.9833056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,2.55,A,,,V,,V,,V*66
2025-04-02T09:17:31.9730065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,2.50,A,,,V,,V,,V*66
2025-04-02T09:17:32.9829512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,2.41,A,,,V,,V,,V*64
2025-04-02T09:17:33.9735251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,2.31,A,,,V,,V,,V*60
2025-04-02T09:17:34.9731882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,2.29,A,,,V,,V,,V*6E
2025-04-02T09:17:35.9828079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,2.44,A,,,V,,V,,V*67
2025-04-02T09:17:36.9737608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,2.68,A,,,V,,V,,V*6C
2025-04-02T09:17:37.9737103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,2.76,A,,,V,,V,,V*64
2025-04-02T09:17:38.9838180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,2.65,A,,,V,,V,,V*64
2025-04-02T09:17:39.9735216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,2.49,A,,,V,,V,,V*68
2025-04-02T09:17:40.9832549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,2.47,A,,,V,,V,,V*65
2025-04-02T09:17:41.9739743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,2.62,A,,,V,,V,,V*6F
2025-04-02T09:17:42.9740105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,2.68,A,,,V,,V,,V*68
2025-04-02T09:17:43.9739383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,2.58,A,,,V,,V,,V*69
2025-04-02T09:17:44.9736060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,2.49,A,,,V,,V,,V*68
2025-04-02T09:17:45.9742752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,2.46,A,,,V,,V,,V*65
2025-04-02T09:17:46.9739201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,2.56,A,,,V,,V,,V*69
2025-04-02T09:17:47.9745775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,2.71,A,,,V,,V,,V*66
2025-04-02T09:17:48.9742528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,2.83,A,,,V,,V,,V*6E
2025-04-02T09:17:49.9739052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,2.83,A,,,V,,V,,V*6E
2025-04-02T09:17:50.9745624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,2.74,A,,,V,,V,,V*65
2025-04-02T09:17:51.9742409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,2.65,A,,,V,,V,,V*66
2025-04-02T09:17:52.9740622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,2.66,A,,,V,,V,,V*6B
2025-04-02T09:17:53.9749193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,2.77,A,,,V,,V,,V*63
2025-04-02T09:17:54.9745800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,2.83,A,,,V,,V,,V*6D
2025-04-02T09:17:55.9742472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,2.82,A,,,V,,V,,V*6E
2025-04-02T09:17:56.9749097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,2.76,A,,,V,,V,,V*63
2025-04-02T09:17:57.9745692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,2.78,A,,,V,,V,,V*6F
2025-04-02T09:17:58.9748760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,2.90,A,,,V,,V,,V*6A
2025-04-02T09:17:59.9745332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,2.98,A,,,V,,V,,V*62
2025-04-02T09:18:00.9751921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,2.97,A,,,V,,V,,V*64
2025-04-02T09:18:01.9748626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,2.88,A,,,V,,V,,V*6D
2025-04-02T09:18:02.9755188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,2.75,A,,,V,,V,,V*66
2025-04-02T09:18:03.9751713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,2.84,A,,,V,,V,,V*69
2025-04-02T09:18:04.9754012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,3.10,A,,,V,,V,,V*64
2025-04-02T09:18:05.9750588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,3.22,A,,,V,,V,,V*66
2025-04-02T09:18:06.9758313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,3.15,A,,,V,,V,,V*67
2025-04-02T09:18:07.9754219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,3.00,A,,,V,,V,,V*67
2025-04-02T09:18:08.9758652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,2.87,A,,,V,,V,,V*68
2025-04-02T09:18:09.9755179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,2.81,A,,,V,,V,,V*6F
2025-04-02T09:18:10.9762505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,2.82,A,,,V,,V,,V*68
2025-04-02T09:18:11.9759053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,2.92,A,,,V,,V,,V*6A
2025-04-02T09:18:12.9755790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,3.02,A,,,V,,V,,V*66
2025-04-02T09:18:13.9755937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,3.00,A,,,V,,V,,V*64
2025-04-02T09:18:14.9762419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,2.88,A,,,V,,V,,V*62
2025-04-02T09:18:15.9759689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,2.72,A,,,V,,V,,V*63
2025-04-02T09:18:16.9766199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,2.65,A,,,V,,V,,V*64
2025-04-02T09:18:17.9767356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,2.80,A,,,V,,V,,V*68
2025-04-02T09:18:18.9762838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,2.95,A,,,V,,V,,V*6A
2025-04-02T09:18:19.9759382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,2.93,A,,,V,,V,,V*6F
2025-04-02T09:18:20.9765958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,2.83,A,,,V,,V,,V*68
2025-04-02T09:18:21.9764432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,2.79,A,,,V,,V,,V*6E
2025-04-02T09:18:22.9761202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,2.76,A,,,V,,V,,V*67
2025-04-02T09:18:23.9762124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,2.79,A,,,V,,V,,V*69
2025-04-02T09:18:24.9768624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,2.90,A,,,V,,V,,V*6A
2025-04-02T09:18:25.9665757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,2.96,A,,,V,,V,,V*6B
2025-04-02T09:18:26.9771857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,2.93,A,,,V,,V,,V*6B
2025-04-02T09:18:27.9768469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,2.81,A,,,V,,V,,V*6E
2025-04-02T09:18:28.9765944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,2.70,A,,,V,,V,,V*6A
2025-04-02T09:18:29.9673054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,2.73,A,,,V,,V,,V*68
2025-04-02T09:18:30.9769202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,2.82,A,,,V,,V,,V*6D
2025-04-02T09:18:31.9676268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,2.86,A,,,V,,V,,V*6A
2025-04-02T09:18:32.9772604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,2.83,A,,,V,,V,,V*6E
2025-04-02T09:18:33.9669611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,2.75,A,,,V,,V,,V*66
2025-04-02T09:18:34.9675988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,2.74,A,,,V,,V,,V*68
2025-04-02T09:18:35.9676260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,2.79,A,,,V,,V,,V*6A
2025-04-02T09:18:36.9772654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,2.89,A,,,V,,V,,V*66
2025-04-02T09:18:37.9679462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,2.92,A,,,V,,V,,V*61
2025-04-02T09:18:38.9776353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,2.87,A,,,V,,V,,V*6E
2025-04-02T09:18:39.9678409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,2.85,A,,,V,,V,,V*6F
2025-04-02T09:18:40.9680479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,2.88,A,,,V,,V,,V*61
2025-04-02T09:18:41.9677064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,2.95,A,,,V,,V,,V*67
2025-04-02T09:18:42.9777687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,3.01,A,,,V,,V,,V*60
2025-04-02T09:18:43.9684881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,2.96,A,,,V,,V,,V*68
2025-04-02T09:18:44.9781429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,2.88,A,,,V,,V,,V*63
2025-04-02T09:18:45.9678646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,2.91,A,,,V,,V,,V*68
2025-04-02T09:18:46.9679170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,3.04,A,,,V,,V,,V*6C
2025-04-02T09:18:47.9687035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,3.07,A,,,V,,V,,V*64
2025-04-02T09:18:48.9682376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,2.96,A,,,V,,V,,V*69
2025-04-02T09:18:49.9688956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,2.88,A,,,V,,V,,V*67
2025-04-02T09:18:50.9687030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,2.94,A,,,V,,V,,V*6B
2025-04-02T09:18:51.9683628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,3.03,A,,,V,,V,,V*63
2025-04-02T09:18:52.9690663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,3.03,A,,,V,,V,,V*63
2025-04-02T09:18:53.9688936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,2.95,A,,,V,,V,,V*6C
2025-04-02T09:18:54.9685566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,2.97,A,,,V,,V,,V*6D
2025-04-02T09:18:55.9693549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,3.02,A,,,V,,V,,V*60
2025-04-02T09:18:56.9689257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,2.92,A,,,V,,V,,V*68
2025-04-02T09:18:57.9688045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,2.76,A,,,V,,V,,V*63
2025-04-02T09:18:58.9694605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,2.71,A,,,V,,V,,V*6E
2025-04-02T09:18:59.9691030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,2.68,A,,,V,,V,,V*6D
2025-04-02T09:19:00.9697756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,2.57,A,,,V,,V,,V*63
2025-04-02T09:19:01.9694260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,2.47,A,,,V,,V,,V*62
2025-04-02T09:19:02.9690940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,2.39,A,,,V,,V,,V*6A
2025-04-02T09:19:03.9697555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,2.43,A,,,V,,V,,V*67
2025-04-02T09:19:04.9694047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,2.53,A,,,V,,V,,V*66
2025-04-02T09:19:05.9700849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,2.57,A,,,V,,V,,V*6A
2025-04-02T09:19:06.9699096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,2.55,A,,,V,,V,,V*67
2025-04-02T09:19:07.9695705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,2.55,A,,,V,,V,,V*64
2025-04-02T09:19:08.9699440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,2.59,A,,,V,,V,,V*6E
2025-04-02T09:19:09.9697700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,2.56,A,,,V,,V,,V*66
2025-04-02T09:19:10.9704275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,2.45,A,,,V,,V,,V*60
2025-04-02T09:19:11.9698434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,2.43,A,,,V,,V,,V*65
2025-04-02T09:19:12.9704231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,2.50,A,,,V,,V,,V*66
2025-04-02T09:19:13.9700973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,2.52,A,,,V,,V,,V*62
2025-04-02T09:19:14.9707501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,2.44,A,,,V,,V,,V*61
2025-04-02T09:19:15.9704206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,2.36,A,,,V,,V,,V*62
2025-04-02T09:19:16.9700806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,2.38,A,,,V,,V,,V*6A
2025-04-02T09:19:17.9707478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,2.47,A,,,V,,V,,V*62
2025-04-02T09:19:18.9604392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,2.46,A,,,V,,V,,V*61
2025-04-02T09:19:19.9611121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,2.39,A,,,V,,V,,V*6A
2025-04-02T09:19:20.9707293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,2.36,A,,,V,,V,,V*64
2025-04-02T09:19:21.9708392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,2.40,A,,,V,,V,,V*64
2025-04-02T09:19:22.9707203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,2.44,A,,,V,,V,,V*66
2025-04-02T09:19:23.9709227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,2.40,A,,,V,,V,,V*65
2025-04-02T09:19:24.9706044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,2.37,A,,,V,,V,,V*64
2025-04-02T09:19:25.9612903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,2.45,A,,,V,,V,,V*62
2025-04-02T09:19:26.9609607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,2.60,A,,,V,,V,,V*67
2025-04-02T09:19:27.9616167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,2.62,A,,,V,,V,,V*49
2025-04-02T09:19:28.9712420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,2.49,A,,,V,,V,,V*69
2025-04-02T09:19:29.9709090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,2.34,A,,,V,,V,,V*64
2025-04-02T09:19:30.9716975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,2.32,A,,,V,,V,,V*65
2025-04-02T09:19:31.9613989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,2.38,A,,,V,,V,,V*6B
2025-04-02T09:19:32.9713687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,2.42,A,,,V,,V,,V*62
2025-04-02T09:19:33.9720300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,2.45,A,,,V,,V,,V*62
2025-04-02T09:19:34.9617463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,2.42,A,,,V,,V,,V*64
2025-04-02T09:19:35.9613494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,2.29,A,,,V,,V,,V*6F
2025-04-02T09:19:36.9622236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,2.16,A,,,V,,V,,V*67
2025-04-02T09:19:37.9621774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,2.15,A,,,V,,V,,V*66
2025-04-02T09:19:38.9619636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,2.22,A,,,V,,V,,V*66
2025-04-02T09:19:39.9616256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,2.24,A,,,V,,V,,V*6E
2025-04-02T09:19:40.9622950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,2.18,A,,,V,,V,,V*6C
2025-04-02T09:19:41.9719110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,2.11,A,,,V,,V,,V*68
2025-04-02T09:19:42.9626219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,2.13,A,,,V,,V,,V*67
2025-04-02T09:19:43.9623550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,2.13,A,,,V,,V,,V*63
2025-04-02T09:19:44.9628349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,2.06,A,,,V,,V,,V*6E
2025-04-02T09:19:45.9627702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,1.96,A,,,V,,V,,V*6D
2025-04-02T09:19:46.9626557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,1.88,A,,,V,,V,,V*61
2025-04-02T09:19:47.9620929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,1.92,A,,,V,,V,,V*6D
2025-04-02T09:19:48.9626873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,1.98,A,,,V,,V,,V*61
2025-04-02T09:19:49.9666421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,1.89,A,,,V,,V,,V*60
2025-04-02T09:19:50.9632152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,1.76,A,,,V,,V,,V*66
2025-04-02T09:19:51.9629911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,1.72,A,,,V,,V,,V*6F
2025-04-02T09:19:52.9625272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,1.74,A,,,V,,V,,V*62
2025-04-02T09:19:53.9632881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,1.73,A,,,V,,V,,V*66
2025-04-02T09:19:54.9629449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,1.64,A,,,V,,V,,V*60
2025-04-02T09:19:55.9627033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,1.65,A,,,V,,V,,V*67
2025-04-02T09:19:56.9633830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.79,A,,,V,,V,,V*68
2025-04-02T09:19:57.9630277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.87,A,,,V,,V,,V*43
2025-04-02T09:19:58.9537449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.87,A,,,V,,V,,V*41
2025-04-02T09:19:59.9633557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,1.84,A,,,V,,V,,V*66
2025-04-02T09:20:00.9630122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,1.83,A,,,V,,V,,V*6A
2025-04-02T09:20:01.9636659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,1.88,A,,,V,,V,,V*62
2025-04-02T09:20:02.9633465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,1.98,A,,,V,,V,,V*6B
2025-04-02T09:20:03.9639840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,2.09,A,,,V,,V,,V*69
2025-04-02T09:20:04.9636492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,2.06,A,,,V,,V,,V*65
2025-04-02T09:20:05.9533511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.95,A,,,V,,V,,V*43
2025-04-02T09:20:06.9536059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.83,A,,,V,,V,,V*45
2025-04-02T09:20:07.9641520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.79,A,,,V,,V,,V*6E
2025-04-02T09:20:08.9639601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,1.80,A,,,V,,V,,V*6C
2025-04-02T09:20:09.9646141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,1.75,A,,,V,,V,,V*66
2025-04-02T09:20:10.9543106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.74,A,,,V,,V,,V*61
2025-04-02T09:20:11.9639451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.84,A,,,V,,V,,V*44
2025-04-02T09:20:12.9641615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.94,A,,,V,,V,,V*44
2025-04-02T09:20:13.9648105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.94,A,,,V,,V,,V*6F
2025-04-02T09:20:14.9644770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,1.84,A,,,V,,V,,V*6B
2025-04-02T09:20:15.9644352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,1.70,A,,,V,,V,,V*67
2025-04-02T09:20:16.9646423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,1.59,A,,,V,,V,,V*69
2025-04-02T09:20:17.9642976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.58,A,,,V,,V,,V*6B
2025-04-02T09:20:18.9650448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.63,A,,,V,,V,,V*43
2025-04-02T09:20:19.9648186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.66,A,,,V,,V,,V*48
2025-04-02T09:20:20.9545146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.61,A,,,V,,V,,V*4B
2025-04-02T09:20:21.9452384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.51,A,,,V,,V,,V*4A
2025-04-02T09:20:22.9647984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,1.38,A,,,V,,V,,V*6A
2025-04-02T09:20:23.9555087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,1.32,A,,,V,,V,,V*65
2025-04-02T09:20:24.9551555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,1.36,A,,,V,,V,,V*66
2025-04-02T09:20:25.9553944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.40,A,,,V,,V,,V*4A
2025-04-02T09:20:26.9655718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.38,A,,,V,,V,,V*44
2025-04-02T09:20:27.9652319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.43,A,,,V,,V,,V*40
2025-04-02T09:20:28.9550242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.48,A,,,V,,V,,V*45
2025-04-02T09:20:29.9558736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.41,A,,,V,,V,,V*4A
2025-04-02T09:20:30.9555351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,1.22,A,,,V,,V,,V*66
2025-04-02T09:20:31.9652211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,1.09,A,,,V,,V,,V*68
2025-04-02T09:20:32.9559299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,1.20,A,,,V,,V,,V*68
2025-04-02T09:20:33.9655609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.41,A,,,V,,V,,V*4C
2025-04-02T09:20:34.9559414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.52,A,,,V,,V,,V*4D
2025-04-02T09:20:35.9655497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.44,A,,,V,,V,,V*48
2025-04-02T09:20:36.9559938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,1.25,A,,,V,,V,,V*65
2025-04-02T09:20:37.9556646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,1.10,A,,,V,,V,,V*65
2025-04-02T09:20:38.9663705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,1.13,A,,,V,,V,,V*69
2025-04-02T09:20:39.9658959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.33,A,,,V,,V,,V*4D
2025-04-02T09:20:40.9667892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.40,A,,,V,,V,,V*43
2025-04-02T09:20:41.9565054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.32,A,,,V,,V,,V*4B
2025-04-02T09:20:42.9561694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,1.22,A,,,V,,V,,V*67
2025-04-02T09:20:43.9567110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,1.12,A,,,V,,V,,V*63
2025-04-02T09:20:44.9563696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,1.09,A,,,V,,V,,V*6A
2025-04-02T09:20:45.9571130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,1.14,A,,,V,,V,,V*62
2025-04-02T09:20:46.9665878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.19,A,,,V,,V,,V*42
2025-04-02T09:20:47.9572879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.18,A,,,V,,V,,V*4F
2025-04-02T09:20:48.9569658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.17,A,,,V,,V,,V*4D
2025-04-02T09:20:49.9466489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.06,A,,,V,,V,,V*48
2025-04-02T09:20:50.9474753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.94,A,,,V,,V,,V*42
2025-04-02T09:20:51.9565965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.93,A,,,V,,V,,V*45
2025-04-02T09:20:52.9572755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.02,A,,,V,,V,,V*4F
2025-04-02T09:20:53.9569394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.05,A,,,V,,V,,V*49
2025-04-02T09:20:54.9568872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.92,A,,,V,,V,,V*68
2025-04-02T09:20:55.9575374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.72,A,,,V,,V,,V*60
2025-04-02T09:20:56.9579528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.71,A,,,V,,V,,V*62
2025-04-02T09:20:57.9575593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.90,A,,,V,,V,,V*68
2025-04-02T09:20:58.9474662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.97,A,,,V,,V,,V*41
2025-04-02T09:20:59.9580850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.90,A,,,V,,V,,V*45
2025-04-02T09:21:00.9577563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.81,A,,,V,,V,,V*6A
2025-04-02T09:21:01.9574104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.81,A,,,V,,V,,V*63
2025-04-02T09:21:02.9581315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.97,A,,,V,,V,,V*6D
2025-04-02T09:21:03.9584020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,1.14,A,,,V,,V,,V*6F
2025-04-02T09:21:04.9580544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.16,A,,,V,,V,,V*67
2025-04-02T09:21:05.9481284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.13,A,,,V,,V,,V*4C
2025-04-02T09:21:06.9577551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,1.07,A,,,V,,V,,V*66
2025-04-02T09:21:07.9584131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,1.01,A,,,V,,V,,V*6A
2025-04-02T09:21:08.9580715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.97,A,,,V,,V,,V*6B
2025-04-02T09:21:09.9587379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.96,A,,,V,,V,,V*6B
2025-04-02T09:21:10.9581612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.96,A,,,V,,V,,V*6A
2025-04-02T09:21:11.9589331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.02,A,,,V,,V,,V*45
2025-04-02T09:21:12.9585866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.13,A,,,V,,V,,V*4D
2025-04-02T09:21:13.9582511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.13,A,,,V,,V,,V*4B
2025-04-02T09:21:14.9589166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,1.01,A,,,V,,V,,V*6B
2025-04-02T09:21:15.9585784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.85,A,,,V,,V,,V*6C
2025-04-02T09:21:16.9492786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.81,A,,,V,,V,,V*6B
2025-04-02T09:21:17.9589010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.97,A,,,V,,V,,V*6F
2025-04-02T09:21:18.9586999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,1.16,A,,,V,,V,,V*6C
2025-04-02T09:21:19.9593661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,1.13,A,,,V,,V,,V*69
2025-04-02T09:21:20.9594146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.96,A,,,V,,V,,V*6B
2025-04-02T09:21:21.9591072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.88,A,,,V,,V,,V*64
2025-04-02T09:21:22.9495727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.98,A,,,V,,V,,V*64
2025-04-02T09:21:23.9498125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,1.10,A,,,V,,V,,V*60
2025-04-02T09:21:24.9592947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,1.08,A,,,V,,V,,V*6F
2025-04-02T09:21:25.9489916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,1.03,A,,,V,,V,,V*61
2025-04-02T09:21:26.9596721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.12,A,,,V,,V,,V*65
2025-04-02T09:21:27.9499311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.30,A,,,V,,V,,V*65
2025-04-02T09:21:28.9595644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,1.36,A,,,V,,V,,V*63
2025-04-02T09:21:29.9502482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,1.27,A,,,V,,V,,V*61
2025-04-02T09:21:30.9433280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,1.17,A,,,V,,V,,V*67
2025-04-02T09:21:31.9458041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,1.16,A,,,V,,V,,V*6E
2025-04-02T09:21:32.9358113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,1.21,A,,,V,,V,,V*61
2025-04-02T09:21:33.9356774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,1.27,A,,,V,,V,,V*6F
2025-04-02T09:21:34.9363245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,1.30,A,,,V,,V,,V*60
2025-04-02T09:21:35.9460176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.33,A,,,V,,V,,V*60
2025-04-02T09:21:36.9362959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.30,A,,,V,,V,,V*4F
2025-04-02T09:21:37.9364555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.23,A,,,V,,V,,V*4D
2025-04-02T09:21:38.9359571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.13,A,,,V,,V,,V*60
2025-04-02T09:21:39.9364788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.09,A,,,V,,V,,V*6F
2025-04-02T09:21:40.9461052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,1.07,A,,,V,,V,,V*63
2025-04-02T09:21:41.9467686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,1.10,A,,,V,,V,,V*6B
2025-04-02T09:21:42.9464312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,1.14,A,,,V,,V,,V*6F
2025-04-02T09:21:43.9466208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,1.15,A,,,V,,V,,V*60
2025-04-02T09:21:44.9462785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,1.13,A,,,V,,V,,V*65
2025-04-02T09:21:45.9364054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,1.14,A,,,V,,V,,V*64
2025-04-02T09:21:46.9371932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.13,A,,,V,,V,,V*60
2025-04-02T09:21:47.9371617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.09,A,,,V,,V,,V*45
2025-04-02T09:21:48.9390204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.05,A,,,V,,V,,V*42
2025-04-02T09:21:49.9375386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.08,A,,,V,,V,,V*4F
2025-04-02T09:21:50.9367943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.16,A,,,V,,V,,V*4B
2025-04-02T09:21:51.9374328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.10,A,,,V,,V,,V*4D
2025-04-02T09:21:52.9371125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.93,A,,,V,,V,,V*46
2025-04-02T09:21:53.9277989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.80,A,,,V,,V,,V*47
2025-04-02T09:21:54.9374659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.88,A,,,V,,V,,V*47
2025-04-02T09:21:55.9371231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.08,A,,,V,,V,,V*45
2025-04-02T09:21:56.9378822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.18,A,,,V,,V,,V*4C
2025-04-02T09:21:57.9375466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.11,A,,,V,,V,,V*48
2025-04-02T09:21:58.9372188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.00,A,,,V,,V,,V*4A
2025-04-02T09:21:59.9374776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.92,A,,,V,,V,,V*6D
2025-04-02T09:22:00.9381284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.90,A,,,V,,V,,V*6D
2025-04-02T09:22:01.9278425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.00,A,,,V,,V,,V*62
2025-04-02T09:22:02.9384549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.16,A,,,V,,V,,V*4E
2025-04-02T09:22:03.9381236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.24,A,,,V,,V,,V*4B
2025-04-02T09:22:04.9405433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.16,A,,,V,,V,,V*4C
2025-04-02T09:22:05.9380440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.04,A,,,V,,V,,V*4D
2025-04-02T09:22:06.9387146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.86,A,,,V,,V,,V*68
2025-04-02T09:22:07.9384592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.78,A,,,V,,V,,V*69
2025-04-02T09:22:08.9381132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.93,A,,,V,,V,,V*6B
2025-04-02T09:22:09.9387700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,1.16,A,,,V,,V,,V*60
2025-04-02T09:22:10.9384348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,1.22,A,,,V,,V,,V*65
2025-04-02T09:22:11.9390885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,1.16,A,,,V,,V,,V*6D
2025-04-02T09:22:12.9387817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,1.12,A,,,V,,V,,V*69
2025-04-02T09:22:13.9389847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,1.10,A,,,V,,V,,V*61
2025-04-02T09:22:14.9388046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,1.12,A,,,V,,V,,V*64
2025-04-02T09:22:15.9384662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.24,A,,,V,,V,,V*60
2025-04-02T09:22:16.9391226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.34,A,,,V,,V,,V*48
2025-04-02T09:22:17.9388545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.31,A,,,V,,V,,V*62
2025-04-02T09:22:18.9295711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,1.23,A,,,V,,V,,V*64
2025-04-02T09:22:19.9391731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,1.17,A,,,V,,V,,V*60
2025-04-02T09:22:20.9288908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,1.17,A,,,V,,V,,V*61
2025-04-02T09:22:21.9296639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,1.27,A,,,V,,V,,V*61
2025-04-02T09:22:22.9394900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.38,A,,,V,,V,,V*6D
2025-04-02T09:22:23.9391488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,1.39,A,,,V,,V,,V*6B
2025-04-02T09:22:24.9398762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,1.37,A,,,V,,V,,V*6E
2025-04-02T09:22:25.9295819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,1.32,A,,,V,,V,,V*62
2025-04-02T09:22:26.9292510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,1.27,A,,,V,,V,,V*65
2025-04-02T09:22:27.9299018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,1.24,A,,,V,,V,,V*60
2025-04-02T09:22:28.9295654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,1.35,A,,,V,,V,,V*66
2025-04-02T09:22:29.9295779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.49,A,,,V,,V,,V*41
2025-04-02T09:22:30.9298008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.39,A,,,V,,V,,V*46
2025-04-02T09:22:31.9395630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,1.11,A,,,V,,V,,V*66
2025-04-02T09:22:32.9402255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.96,A,,,V,,V,,V*6E
2025-04-02T09:22:33.9299301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.98,A,,,V,,V,,V*65
2025-04-02T09:22:34.9306429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,1.15,A,,,V,,V,,V*6C
2025-04-02T09:22:35.9303084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,1.31,A,,,V,,V,,V*63
2025-04-02T09:22:36.9399268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,1.36,A,,,V,,V,,V*6F
2025-04-02T09:22:37.9306315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,1.32,A,,,V,,V,,V*6A
2025-04-02T09:22:38.9304234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,1.31,A,,,V,,V,,V*66
2025-04-02T09:22:39.9310760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,1.44,A,,,V,,V,,V*62
2025-04-02T09:22:40.9406898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.60,A,,,V,,V,,V*66
2025-04-02T09:22:41.9403484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.66,A,,,V,,V,,V*60
2025-04-02T09:22:42.9311246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,1.63,A,,,V,,V,,V*63
2025-04-02T09:22:43.9307798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,1.48,A,,,V,,V,,V*6C
2025-04-02T09:22:44.9304342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,1.38,A,,,V,,V,,V*6D
2025-04-02T09:22:45.9307218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,1.50,A,,,V,,V,,V*63
2025-04-02T09:22:46.9313825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,1.73,A,,,V,,V,,V*67
2025-04-02T09:22:47.9314518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.85,A,,,V,,V,,V*6D
2025-04-02T09:22:48.9311216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,1.81,A,,,V,,V,,V*6A
2025-04-02T09:22:49.9312125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,1.68,A,,,V,,V,,V*6B
2025-04-02T09:22:50.9311314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,1.64,A,,,V,,V,,V*6B
2025-04-02T09:22:51.9313054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,1.79,A,,,V,,V,,V*6C
2025-04-02T09:22:52.9319050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,2.02,A,,,V,,V,,V*65
2025-04-02T09:22:53.9315784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,2.08,A,,,V,,V,,V*6E
2025-04-02T09:22:54.9314031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,2.00,A,,,V,,V,,V*66
2025-04-02T09:22:55.9321398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,1.90,A,,,V,,V,,V*60
2025-04-02T09:22:56.9319376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,1.88,A,,,V,,V,,V*62
2025-04-02T09:22:57.9317842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,2.00,A,,,V,,V,,V*64
2025-04-02T09:22:58.9323437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,2.15,A,,,V,,V,,V*67
2025-04-02T09:22:59.9321994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,2.20,A,,,V,,V,,V*67
2025-04-02T09:23:00.9318619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,2.11,A,,,V,,V,,V*69
2025-04-02T09:23:01.9325215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,2.05,A,,,V,,V,,V*62
2025-04-02T09:23:02.9321869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,2.05,A,,,V,,V,,V*65
2025-04-02T09:23:03.9327470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,2.10,A,,,V,,V,,V*66
2025-04-02T09:23:04.9324210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,2.09,A,,,V,,V,,V*68
2025-04-02T09:23:05.9320885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,2.06,A,,,V,,V,,V*6E
2025-04-02T09:23:06.9327288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,2.05,A,,,V,,V,,V*60
2025-04-02T09:23:07.9224310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,2.04,A,,,V,,V,,V*63
2025-04-02T09:23:08.9327398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,2.06,A,,,V,,V,,V*61
2025-04-02T09:23:09.9331802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,2.12,A,,,V,,V,,V*6B
2025-04-02T09:23:10.9328612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,2.17,A,,,V,,V,,V*6E
2025-04-02T09:23:11.9325819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,2.11,A,,,V,,V,,V*65
2025-04-02T09:23:12.9332486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,2.00,A,,,V,,V,,V*62
2025-04-02T09:23:13.9233666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,1.95,A,,,V,,V,,V*67
2025-04-02T09:23:14.9328933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,2.05,A,,,V,,V,,V*65
2025-04-02T09:23:15.9335460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,2.18,A,,,V,,V,,V*6A
2025-04-02T09:23:16.9333153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,2.22,A,,,V,,V,,V*61
2025-04-02T09:23:17.9335368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,2.20,A,,,V,,V,,V*67
2025-04-02T09:23:18.9232340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,2.10,A,,,V,,V,,V*63
2025-04-02T09:23:19.9228936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,2.04,A,,,V,,V,,V*63
2025-04-02T09:23:20.9233548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,2.09,A,,,V,,V,,V*6B
2025-04-02T09:23:21.9240143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,2.21,A,,,V,,V,,V*64
2025-04-02T09:23:22.9238741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,2.29,A,,,V,,V,,V*69
2025-04-02T09:23:23.9237126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,2.27,A,,,V,,V,,V*64
2025-04-02T09:23:24.9335451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,2.17,A,,,V,,V,,V*64
2025-04-02T09:23:25.9342081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,2.10,A,,,V,,V,,V*62
2025-04-02T09:23:26.9239230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,2.06,A,,,V,,V,,V*64
2025-04-02T09:23:27.9335329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,2.08,A,,,V,,V,,V*41
2025-04-02T09:23:28.9340288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,2.14,A,,,V,,V,,V*49
2025-04-02T09:23:29.9336847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,2.13,A,,,V,,V,,V*4A
2025-04-02T09:23:30.9343537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,2.03,A,,,V,,V,,V*4B
2025-04-02T09:23:31.9346260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.94,A,,,V,,V,,V*4A
2025-04-02T09:23:32.9243372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.92,A,,,V,,V,,V*44
2025-04-02T09:23:33.9340439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.91,A,,,V,,V,,V*68
2025-04-02T09:23:34.9346999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.92,A,,,V,,V,,V*6B
2025-04-02T09:23:35.9145957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.95,A,,,V,,V,,V*42
2025-04-02T09:23:36.9243837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.96,A,,,V,,V,,V*47
2025-04-02T09:23:37.9345206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.94,A,,,V,,V,,V*4A
2025-04-02T09:23:38.9244766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.89,A,,,V,,V,,V*4E
2025-04-02T09:23:39.9352484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.81,A,,,V,,V,,V*4F
2025-04-02T09:23:40.9245150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.76,A,,,V,,V,,V*49
2025-04-02T09:23:41.9251690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.75,A,,,V,,V,,V*4A
2025-04-02T09:23:42.9248347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.79,A,,,V,,V,,V*47
2025-04-02T09:23:43.9254967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.79,A,,,V,,V,,V*40
2025-04-02T09:23:44.9251587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.81,A,,,V,,V,,V*42
2025-04-02T09:23:45.9251561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.89,A,,,V,,V,,V*4A
2025-04-02T09:23:46.9253209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.98,A,,,V,,V,,V*4E
2025-04-02T09:23:47.9249827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.98,A,,,V,,V,,V*48
2025-04-02T09:23:48.9256236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.95,A,,,V,,V,,V*4B
2025-04-02T09:23:49.9252912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.92,A,,,V,,V,,V*47
2025-04-02T09:23:50.9259556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.91,A,,,V,,V,,V*4E
2025-04-02T09:23:51.9256182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.92,A,,,V,,V,,V*44
2025-04-02T09:23:52.9252781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.90,A,,,V,,V,,V*45
2025-04-02T09:23:53.9273515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.79,A,,,V,,V,,V*41
2025-04-02T09:23:54.9256169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.66,A,,,V,,V,,V*4A
2025-04-02T09:23:55.9262640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.63,A,,,V,,V,,V*42
2025-04-02T09:23:56.9263835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.77,A,,,V,,V,,V*48
2025-04-02T09:23:57.9258350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.96,A,,,V,,V,,V*45
2025-04-02T09:23:58.9260501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.96,A,,,V,,V,,V*44
2025-04-02T09:23:59.9259694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.80,A,,,V,,V,,V*4E
2025-04-02T09:24:00.9276131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.61,A,,,V,,V,,V*4B
2025-04-02T09:24:01.9163275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.46,A,,,V,,V,,V*60
2025-04-02T09:24:02.9259402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.43,A,,,V,,V,,V*4E
2025-04-02T09:24:03.9266073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.54,A,,,V,,V,,V*4E
2025-04-02T09:24:04.9262813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.62,A,,,V,,V,,V*49
2025-04-02T09:24:05.9269332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.55,A,,,V,,V,,V*4A
2025-04-02T09:24:06.9266004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.36,A,,,V,,V,,V*4E
2025-04-02T09:24:07.9272580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.28,A,,,V,,V,,V*45
2025-04-02T09:24:08.9264707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.41,A,,,V,,V,,V*4F
2025-04-02T09:24:09.9271432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.58,A,,,V,,V,,V*47
2025-04-02T09:24:10.9267997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.62,A,,,V,,V,,V*4D
2025-04-02T09:24:11.9266598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.58,A,,,V,,V,,V*44
2025-04-02T09:24:12.9273275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.54,A,,,V,,V,,V*4A
2025-04-02T09:24:13.9270402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.59,A,,,V,,V,,V*4A
2025-04-02T09:24:14.9277002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.62,A,,,V,,V,,V*4D
2025-04-02T09:24:15.9268522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.62,A,,,V,,V,,V*49
2025-04-02T09:24:16.9275172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.63,A,,,V,,V,,V*49
2025-04-02T09:24:17.9172244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.72,A,,,V,,V,,V*40
2025-04-02T09:24:18.9178788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.75,A,,,V,,V,,V*48
2025-04-02T09:24:19.9274948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.66,A,,,V,,V,,V*4C
2025-04-02T09:24:20.9281536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.53,A,,,V,,V,,V*42
2025-04-02T09:24:21.9178543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.55,A,,,V,,V,,V*45
2025-04-02T09:24:22.9175757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.70,A,,,V,,V,,V*4F
2025-04-02T09:24:23.9182363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.78,A,,,V,,V,,V*45
2025-04-02T09:24:24.9275568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.76,A,,,V,,V,,V*4A
2025-04-02T09:24:25.9182657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.72,A,,,V,,V,,V*4D
2025-04-02T09:24:26.9184081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.71,A,,,V,,V,,V*43
2025-04-02T09:24:27.9180891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.74,A,,,V,,V,,V*48
2025-04-02T09:24:28.9277654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.85,A,,,V,,V,,V*42
2025-04-02T09:24:29.9184836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.98,A,,,V,,V,,V*45
2025-04-02T09:24:30.9182714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.96,A,,,V,,V,,V*41
2025-04-02T09:24:31.9280562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.89,A,,,V,,V,,V*4E
2025-04-02T09:24:32.9282387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.85,A,,,V,,V,,V*47
2025-04-02T09:24:33.9290442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.81,A,,,V,,V,,V*46
2025-04-02T09:24:34.9183198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.77,A,,,V,,V,,V*44
2025-04-02T09:24:35.9189833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.80,A,,,V,,V,,V*47
2025-04-02T09:24:36.9286780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.88,A,,,V,,V,,V*44
2025-04-02T09:24:37.9192884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.91,A,,,V,,V,,V*46
2025-04-02T09:24:38.9284515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.89,A,,,V,,V,,V*49
2025-04-02T09:24:39.9191617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.88,A,,,V,,V,,V*4A
2025-04-02T09:24:40.9188250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.92,A,,,V,,V,,V*47
2025-04-02T09:24:41.9190479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.94,A,,,V,,V,,V*48
2025-04-02T09:24:42.9189860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.90,A,,,V,,V,,V*4C
2025-04-02T09:24:43.9190960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.86,A,,,V,,V,,V*42
2025-04-02T09:24:44.9197449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.89,A,,,V,,V,,V*4F
2025-04-02T09:24:45.9194163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.98,A,,,V,,V,,V*4B
2025-04-02T09:24:46.9190666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,2.04,A,,,V,,V,,V*4F
2025-04-02T09:24:47.9213313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,2.02,A,,,V,,V,,V*49
2025-04-02T09:24:48.9194270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.99,A,,,V,,V,,V*4A
2025-04-02T09:24:49.9200859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,2.06,A,,,V,,V,,V*4D
2025-04-02T09:24:50.9197614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,2.16,A,,,V,,V,,V*49
2025-04-02T09:24:51.9194617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,2.22,A,,,V,,V,,V*40
2025-04-02T09:24:52.9200017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,2.20,A,,,V,,V,,V*42
2025-04-02T09:24:53.9196692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,2.15,A,,,V,,V,,V*45
2025-04-02T09:24:54.9203144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,2.26,A,,,V,,V,,V*45
2025-04-02T09:24:55.9199921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,2.46,A,,,V,,V,,V*4C
2025-04-02T09:24:56.9200398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,2.47,A,,,V,,V,,V*4B
2025-04-02T09:24:57.9206962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,2.40,A,,,V,,V,,V*4C
2025-04-02T09:24:58.9208434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,2.32,A,,,V,,V,,V*49
2025-04-02T09:24:59.9207898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,2.35,A,,,V,,V,,V*4B
2025-04-02T09:25:00.9204229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,2.51,A,,,V,,V,,V*4F
2025-04-02T09:25:01.9200833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,2.67,A,,,V,,V,,V*49
2025-04-02T09:25:02.9207675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,2.61,A,,,V,,V,,V*4B
2025-04-02T09:25:03.9204156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,2.38,A,,,V,,V,,V*46
2025-04-02T09:25:04.9111206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,2.23,A,,,V,,V,,V*4C
2025-04-02T09:25:05.9212378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,2.32,A,,,V,,V,,V*60
2025-04-02T09:25:06.9210902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,2.45,A,,,V,,V,,V*60
2025-04-02T09:25:07.9224970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,2.42,A,,,V,,V,,V*65
2025-04-02T09:25:08.9212130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,2.33,A,,,V,,V,,V*61
2025-04-02T09:25:09.9208613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,2.30,A,,,V,,V,,V*4A
2025-04-02T09:25:10.9109427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,2.29,A,,,V,,V,,V*45
2025-04-02T09:25:11.9215851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,2.32,A,,,V,,V,,V*4B
2025-04-02T09:25:12.9212201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,2.36,A,,,V,,V,,V*4D
2025-04-02T09:25:13.9218857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,2.34,A,,,V,,V,,V*42
2025-04-02T09:25:14.9215449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,2.27,A,,,V,,V,,V*4C
2025-04-02T09:25:15.9219499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,2.23,A,,,V,,V,,V*48
2025-04-02T09:25:16.9216824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,2.25,A,,,V,,V,,V*42
2025-04-02T09:25:17.9119443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,2.25,A,,,V,,V,,V*4E
2025-04-02T09:25:18.9218561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,2.22,A,,,V,,V,,V*4F
2025-04-02T09:25:19.9215327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,2.13,A,,,V,,V,,V*4B
2025-04-02T09:25:20.9221736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,2.11,A,,,V,,V,,V*4A
2025-04-02T09:25:21.9218435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,2.19,A,,,V,,V,,V*4E
2025-04-02T09:25:22.9119485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,2.18,A,,,V,,V,,V*46
2025-04-02T09:25:23.9118101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.99,A,,,V,,V,,V*47
2025-04-02T09:25:24.9124625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.75,A,,,V,,V,,V*4F
2025-04-02T09:25:25.9122179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.71,A,,,V,,V,,V*41
2025-04-02T09:25:26.9228255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.89,A,,,V,,V,,V*49
2025-04-02T09:25:27.9125948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,2.00,A,,,V,,V,,V*48
2025-04-02T09:25:28.9121915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.84,A,,,V,,V,,V*47
2025-04-02T09:25:29.9228063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.68,A,,,V,,V,,V*47
2025-04-02T09:25:30.9125276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.57,A,,,V,,V,,V*4B
2025-04-02T09:25:31.9124192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.48,A,,,V,,V,,V*42
2025-04-02T09:25:32.9129370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.51,A,,,V,,V,,V*49
2025-04-02T09:25:33.9128763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.67,A,,,V,,V,,V*44
2025-04-02T09:25:34.9125553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.78,A,,,V,,V,,V*4C
2025-04-02T09:25:35.9132698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.71,A,,,V,,V,,V*4D
2025-04-02T09:25:36.9134990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.56,A,,,V,,V,,V*4D
2025-04-02T09:25:37.9131658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.40,A,,,V,,V,,V*4E
2025-04-02T09:25:38.9227892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.33,A,,,V,,V,,V*4B
2025-04-02T09:25:39.9134783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.38,A,,,V,,V,,V*46
2025-04-02T09:25:40.9131466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.43,A,,,V,,V,,V*4E
2025-04-02T09:25:41.9134260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.44,A,,,V,,V,,V*4D
2025-04-02T09:25:42.9130851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.44,A,,,V,,V,,V*4B
2025-04-02T09:25:43.9131863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.48,A,,,V,,V,,V*49
2025-04-02T09:25:44.9140446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.55,A,,,V,,V,,V*49
2025-04-02T09:25:45.9137032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.63,A,,,V,,V,,V*48
2025-04-02T09:25:46.9134299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.60,A,,,V,,V,,V*4B
2025-04-02T09:25:47.9096291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.42,A,,,V,,V,,V*45
2025-04-02T09:25:48.9024538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.16,A,,,V,,V,,V*4E
2025-04-02T09:25:49.8994317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.05,A,,,V,,V,,V*4F
2025-04-02T09:25:50.9000948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.12,A,,,V,,V,,V*4A
2025-04-02T09:25:51.9003679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.25,A,,,V,,V,,V*4A
2025-04-02T09:25:52.8999054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.29,A,,,V,,V,,V*42
2025-04-02T09:25:53.9000206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.29,A,,,V,,V,,V*42
2025-04-02T09:25:54.8996789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.26,A,,,V,,V,,V*41
2025-04-02T09:25:55.9003233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.29,A,,,V,,V,,V*43
2025-04-02T09:25:56.8999899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.36,A,,,V,,V,,V*4A
2025-04-02T09:25:57.9006590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.41,A,,,V,,V,,V*40
2025-04-02T09:25:58.9007289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.41,A,,,V,,V,,V*4F
2025-04-02T09:25:59.9009556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.38,A,,,V,,V,,V*41
2025-04-02T09:26:00.9006194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.31,A,,,V,,V,,V*48
2025-04-02T09:26:01.9002913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.26,A,,,V,,V,,V*4D
2025-04-02T09:26:02.9035518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.30,A,,,V,,V,,V*4F
2025-04-02T09:26:03.9006043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.35,A,,,V,,V,,V*4A
2025-04-02T09:26:04.9012637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.38,A,,,V,,V,,V*46
2025-04-02T09:26:05.9009273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.36,A,,,V,,V,,V*40
2025-04-02T09:26:06.9009255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.31,A,,,V,,V,,V*47
2025-04-02T09:26:07.9011312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.36,A,,,V,,V,,V*4C
2025-04-02T09:26:08.9007945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.48,A,,,V,,V,,V*46
2025-04-02T09:26:09.9015381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.55,A,,,V,,V,,V*4A
2025-04-02T09:26:10.8912430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.47,A,,,V,,V,,V*4F
2025-04-02T09:26:11.9008607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.33,A,,,V,,V,,V*48
2025-04-02T09:26:12.9015306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.29,A,,,V,,V,,V*41
2025-04-02T09:26:13.8914784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.46,A,,,V,,V,,V*48
2025-04-02T09:26:14.9013217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.65,A,,,V,,V,,V*4D
2025-04-02T09:26:15.9017472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.64,A,,,V,,V,,V*48
2025-04-02T09:26:16.8920995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.48,A,,,V,,V,,V*43
2025-04-02T09:26:17.9022190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.33,A,,,V,,V,,V*45
2025-04-02T09:26:18.9020096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.39,A,,,V,,V,,V*43
2025-04-02T09:26:19.9017071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.57,A,,,V,,V,,V*47
2025-04-02T09:26:20.9016412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.66,A,,,V,,V,,V*4E
2025-04-02T09:26:21.9023018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.63,A,,,V,,V,,V*4B
2025-04-02T09:26:22.9019626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.57,A,,,V,,V,,V*49
2025-04-02T09:26:23.9020882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.61,A,,,V,,V,,V*4C
2025-04-02T09:26:24.8920001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.74,A,,,V,,V,,V*4B
2025-04-02T09:26:25.9027503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.87,A,,,V,,V,,V*47
2025-04-02T09:26:26.9024196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.86,A,,,V,,V,,V*47
2025-04-02T09:26:27.8925118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.75,A,,,V,,V,,V*4D
2025-04-02T09:26:28.9020764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.65,A,,,V,,V,,V*48
2025-04-02T09:26:29.9023169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.68,A,,,V,,V,,V*44
2025-04-02T09:26:30.8930181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.81,A,,,V,,V,,V*47
2025-04-02T09:26:31.9026273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.93,A,,,V,,V,,V*45
2025-04-02T09:26:32.9025005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.92,A,,,V,,V,,V*4D
2025-04-02T09:26:33.8932434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,1.76,A,,,V,,V,,V*63
2025-04-02T09:26:34.8928726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,1.63,A,,,V,,V,,V*64
2025-04-02T09:26:35.8927964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,1.67,A,,,V,,V,,V*65
2025-04-02T09:26:36.8933087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.80,A,,,V,,V,,V*68
2025-04-02T09:26:37.8929753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.80,A,,,V,,V,,V*45
2025-04-02T09:26:38.8934764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.62,A,,,V,,V,,V*4B
2025-04-02T09:26:39.8931330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,1.48,A,,,V,,V,,V*6D
2025-04-02T09:26:40.8938541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,1.43,A,,,V,,V,,V*66
2025-04-02T09:26:41.8930222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.49,A,,,V,,V,,V*40
2025-04-02T09:26:42.9031991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.58,A,,,V,,V,,V*4A
2025-04-02T09:26:43.9040201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.67,A,,,V,,V,,V*47
2025-04-02T09:26:44.9036927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.67,A,,,V,,V,,V*61
2025-04-02T09:26:45.9038062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,1.64,A,,,V,,V,,V*68
2025-04-02T09:26:46.8935101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,1.62,A,,,V,,V,,V*66
2025-04-02T09:26:47.8941601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,1.64,A,,,V,,V,,V*67
2025-04-02T09:26:48.8938319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.69,A,,,V,,V,,V*69
2025-04-02T09:26:49.8935908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.67,A,,,V,,V,,V*4E
2025-04-02T09:26:50.8937821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.57,A,,,V,,V,,V*62
2025-04-02T09:26:51.8944475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,1.54,A,,,V,,V,,V*63
2025-04-02T09:26:52.8941823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,1.56,A,,,V,,V,,V*62
2025-04-02T09:26:53.8938462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,1.63,A,,,V,,V,,V*61
2025-04-02T09:26:54.8871248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.76,A,,,V,,V,,V*4D
2025-04-02T09:26:55.8941853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.81,A,,,V,,V,,V*42
2025-04-02T09:26:56.8948227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,1.69,A,,,V,,V,,V*6E
2025-04-02T09:26:57.8946008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,1.55,A,,,V,,V,,V*61
2025-04-02T09:26:58.8942563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,1.54,A,,,V,,V,,V*6B
2025-04-02T09:26:59.8949220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,1.69,A,,,V,,V,,V*6B
2025-04-02T09:27:00.8945784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,1.84,A,,,V,,V,,V*6E
2025-04-02T09:27:01.8952469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.83,A,,,V,,V,,V*6D
2025-04-02T09:27:02.8949068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,1.72,A,,,V,,V,,V*62
2025-04-02T09:27:03.8945697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,1.65,A,,,V,,V,,V*66
2025-04-02T09:27:04.8952429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.60,A,,,V,,V,,V*60
2025-04-02T09:27:05.8851902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.63,A,,,V,,V,,V*4B
2025-04-02T09:27:06.8948071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.70,A,,,V,,V,,V*4C
2025-04-02T09:27:07.8954717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.73,A,,,V,,V,,V*43
2025-04-02T09:27:08.8851675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.76,A,,,V,,V,,V*4E
2025-04-02T09:27:09.8957651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.78,A,,,V,,V,,V*44
2025-04-02T09:27:10.8855572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.74,A,,,V,,V,,V*61
2025-04-02T09:27:11.8951885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.75,A,,,V,,V,,V*62
2025-04-02T09:27:12.8958398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.85,A,,,V,,V,,V*40
2025-04-02T09:27:13.8855542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.96,A,,,V,,V,,V*46
2025-04-02T09:27:14.8962610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,2.03,A,,,V,,V,,V*48
2025-04-02T09:27:15.8961465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,2.02,A,,,V,,V,,V*4C
2025-04-02T09:27:16.8958052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.89,A,,,V,,V,,V*46
2025-04-02T09:27:17.8759378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.76,A,,,V,,V,,V*4F
2025-04-02T09:27:18.8862211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.78,A,,,V,,V,,V*43
2025-04-02T09:27:19.8863066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.93,A,,,V,,V,,V*46
2025-04-02T09:27:20.8964961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,2.05,A,,,V,,V,,V*4F
2025-04-02T09:27:21.8962053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,2.03,A,,,V,,V,,V*49
2025-04-02T09:27:22.8958605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.94,A,,,V,,V,,V*46
2025-04-02T09:27:23.8865619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.86,A,,,V,,V,,V*42
2025-04-02T09:27:24.8862390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.83,A,,,V,,V,,V*69
2025-04-02T09:27:25.8968543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.92,A,,,V,,V,,V*46
2025-04-02T09:27:26.8867476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,2.07,A,,,V,,V,,V*49
2025-04-02T09:27:27.8862707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,2.11,A,,,V,,V,,V*45
2025-04-02T09:27:28.8969180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,2.01,A,,,V,,V,,V*4E
2025-04-02T09:27:29.8865993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.86,A,,,V,,V,,V*47
2025-04-02T09:27:30.8872547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.73,A,,,V,,V,,V*49
2025-04-02T09:27:31.8869226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.73,A,,,V,,V,,V*48
2025-04-02T09:27:32.8966503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.83,A,,,V,,V,,V*43
2025-04-02T09:27:33.8973033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.88,A,,,V,,V,,V*4D
2025-04-02T09:27:34.8983679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.92,A,,,V,,V,,V*43
2025-04-02T09:27:35.8868259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.98,A,,,V,,V,,V*4F
2025-04-02T09:27:36.8874956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.96,A,,,V,,V,,V*46
2025-04-02T09:27:37.8871696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.87,A,,,V,,V,,V*43
2025-04-02T09:27:38.8978428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.90,A,,,V,,V,,V*4E
2025-04-02T09:27:39.8877167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,2.05,A,,,V,,V,,V*4C
2025-04-02T09:27:40.8979092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,2.09,A,,,V,,V,,V*47
2025-04-02T09:27:41.8975717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.91,A,,,V,,V,,V*43
2025-04-02T09:27:42.8873475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.75,A,,,V,,V,,V*4F
2025-04-02T09:27:43.8878569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.70,A,,,V,,V,,V*4D
2025-04-02T09:27:44.8875163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.70,A,,,V,,V,,V*4B
2025-04-02T09:27:45.8881679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.71,A,,,V,,V,,V*4F
2025-04-02T09:27:46.8878393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.77,A,,,V,,V,,V*48
2025-04-02T09:27:47.8879743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.85,A,,,V,,V,,V*41
2025-04-02T09:27:48.8886433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.87,A,,,V,,V,,V*40
2025-04-02T09:27:49.8883034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.77,A,,,V,,V,,V*4C
2025-04-02T09:27:50.8879657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.67,A,,,V,,V,,V*4D
2025-04-02T09:27:51.8886247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.66,A,,,V,,V,,V*4E
2025-04-02T09:27:52.8882780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.66,A,,,V,,V,,V*4A
2025-04-02T09:27:53.8889440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.67,A,,,V,,V,,V*44
2025-04-02T09:27:54.8886074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.68,A,,,V,,V,,V*46
2025-04-02T09:27:55.8889398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.63,A,,,V,,V,,V*4A
2025-04-02T09:27:56.8887560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.66,A,,,V,,V,,V*48
2025-04-02T09:27:57.8884089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.86,A,,,V,,V,,V*41
2025-04-02T09:27:58.8890831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,2.03,A,,,V,,V,,V*48
2025-04-02T09:27:59.8889730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,2.01,A,,,V,,V,,V*40
2025-04-02T09:28:00.8886306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.86,A,,,V,,V,,V*46
2025-04-02T09:28:01.8892829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.70,A,,,V,,V,,V*4C
2025-04-02T09:28:02.8789978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.70,A,,,V,,V,,V*4B
2025-04-02T09:28:03.8896357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.82,A,,,V,,V,,V*4E
2025-04-02T09:28:04.8892874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.93,A,,,V,,V,,V*48
2025-04-02T09:28:05.8892214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.92,A,,,V,,V,,V*42
2025-04-02T09:28:06.8897273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.80,A,,,V,,V,,V*47
2025-04-02T09:28:07.8896252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.69,A,,,V,,V,,V*40
2025-04-02T09:28:08.8894817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.63,A,,,V,,V,,V*49
2025-04-02T09:28:09.8901432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.65,A,,,V,,V,,V*4B
2025-04-02T09:28:10.8898217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.65,A,,,V,,V,,V*4F
2025-04-02T09:28:11.8893753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.62,A,,,V,,V,,V*4F
2025-04-02T09:28:12.8902985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.58,A,,,V,,V,,V*47
2025-04-02T09:28:13.8898461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.57,A,,,V,,V,,V*46
2025-04-02T09:28:14.8904278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.53,A,,,V,,V,,V*4D
2025-04-02T09:28:15.8900763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.53,A,,,V,,V,,V*4A
2025-04-02T09:28:16.8898198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.55,A,,,V,,V,,V*4D
2025-04-02T09:28:17.8904798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.43,A,,,V,,V,,V*4E
2025-04-02T09:28:18.8801838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.25,A,,,V,,V,,V*4E
2025-04-02T09:28:19.8908020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.14,A,,,V,,V,,V*4A
2025-04-02T09:28:20.8808065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.28,A,,,V,,V,,V*40
2025-04-02T09:28:21.8904436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.52,A,,,V,,V,,V*48
2025-04-02T09:28:22.8801276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.62,A,,,V,,V,,V*4F
2025-04-02T09:28:23.8907524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.57,A,,,V,,V,,V*4B
2025-04-02T09:28:24.8804643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.49,A,,,V,,V,,V*48
2025-04-02T09:28:25.8811250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.50,A,,,V,,V,,V*4B
2025-04-02T09:28:26.8804207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.76,A,,,V,,V,,V*44
2025-04-02T09:28:27.8910513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,2.05,A,,,V,,V,,V*4F
2025-04-02T09:28:28.8907102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,2.12,A,,,V,,V,,V*4A
2025-04-02T09:28:29.8910710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,2.10,A,,,V,,V,,V*4A
2025-04-02T09:28:30.8808885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,2.00,A,,,V,,V,,V*45
2025-04-02T09:28:31.8815397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.91,A,,,V,,V,,V*44
2025-04-02T09:28:32.8911666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.89,A,,,V,,V,,V*4B
2025-04-02T09:28:33.8815084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,2.04,A,,,V,,V,,V*4B
2025-04-02T09:28:34.8811691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,2.21,A,,,V,,V,,V*48
2025-04-02T09:28:35.8918345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,2.24,A,,,V,,V,,V*4A
2025-04-02T09:28:36.8818065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,2.10,A,,,V,,V,,V*4E
2025-04-02T09:28:37.8813370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.91,A,,,V,,V,,V*6E
2025-04-02T09:28:38.8820129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,1.77,A,,,V,,V,,V*62
2025-04-02T09:28:39.8813730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.80,A,,,V,,V,,V*6A
2025-04-02T09:28:40.8819526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.99,A,,,V,,V,,V*4D
2025-04-02T09:28:41.8915752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,2.10,A,,,V,,V,,V*4F
2025-04-02T09:28:42.8822836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,2.07,A,,,V,,V,,V*4D
2025-04-02T09:28:43.8819448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.98,A,,,V,,V,,V*47
2025-04-02T09:28:44.8826291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.88,A,,,V,,V,,V*4A
2025-04-02T09:28:45.8818941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.84,A,,,V,,V,,V*44
2025-04-02T09:28:46.8917913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.88,A,,,V,,V,,V*49
2025-04-02T09:28:47.8824837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.86,A,,,V,,V,,V*42
2025-04-02T09:28:48.8821645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.73,A,,,V,,V,,V*64
2025-04-02T09:28:49.8828062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,1.63,A,,,V,,V,,V*60
2025-04-02T09:28:50.8824640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,1.63,A,,,V,,V,,V*62
2025-04-02T09:28:51.8725920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.63,A,,,V,,V,,V*4B
2025-04-02T09:28:52.8822242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.58,A,,,V,,V,,V*41
2025-04-02T09:28:53.8828628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.58,A,,,V,,V,,V*44
2025-04-02T09:28:54.8825278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.71,A,,,V,,V,,V*4C
2025-04-02T09:28:55.8826653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.81,A,,,V,,V,,V*47
2025-04-02T09:28:56.8833442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.80,A,,,V,,V,,V*44
2025-04-02T09:28:57.8829860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.68,A,,,V,,V,,V*45
2025-04-02T09:28:58.8826427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,1.53,A,,,V,,V,,V*65
2025-04-02T09:28:59.8734541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,1.48,A,,,V,,V,,V*68
2025-04-02T09:29:00.8832143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,1.60,A,,,V,,V,,V*6D
2025-04-02T09:29:01.8828552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.74,A,,,V,,V,,V*49
2025-04-02T09:29:02.8835192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.80,A,,,V,,V,,V*47
2025-04-02T09:29:03.8831978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.76,A,,,V,,V,,V*4B
2025-04-02T09:29:04.8838541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.63,A,,,V,,V,,V*63
2025-04-02T09:29:05.8835168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,1.53,A,,,V,,V,,V*6C
2025-04-02T09:29:06.8841686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,1.58,A,,,V,,V,,V*68
2025-04-02T09:29:07.8738851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.70,A,,,V,,V,,V*49
2025-04-02T09:29:08.8834937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.73,A,,,V,,V,,V*49
2025-04-02T09:29:09.8841574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.67,A,,,V,,V,,V*4D
2025-04-02T09:29:10.8738703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.62,A,,,V,,V,,V*4A
2025-04-02T09:29:11.8844880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,1.61,A,,,V,,V,,V*66
2025-04-02T09:29:12.8843206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.63,A,,,V,,V,,V*67
2025-04-02T09:29:13.8740477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.65,A,,,V,,V,,V*4D
2025-04-02T09:29:14.8846430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.68,A,,,V,,V,,V*42
2025-04-02T09:29:15.8843255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.69,A,,,V,,V,,V*47
2025-04-02T09:29:16.8842122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.63,A,,,V,,V,,V*4C
2025-04-02T09:29:17.8846740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.56,A,,,V,,V,,V*48
2025-04-02T09:29:18.8842041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.51,A,,,V,,V,,V*49
2025-04-02T09:29:19.8749134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.50,A,,,V,,V,,V*48
2025-04-02T09:29:20.8745831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.54,A,,,V,,V,,V*4B
2025-04-02T09:29:21.8752571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.53,A,,,V,,V,,V*4F
2025-04-02T09:29:22.8748945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.55,A,,,V,,V,,V*4D
2025-04-02T09:29:23.8845858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.63,A,,,V,,V,,V*49
2025-04-02T09:29:24.8752738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.69,A,,,V,,V,,V*46
2025-04-02T09:29:25.8852316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.67,A,,,V,,V,,V*45
2025-04-02T09:29:26.8848864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.61,A,,,V,,V,,V*4D
2025-04-02T09:29:27.8755878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.59,A,,,V,,V,,V*42
2025-04-02T09:29:28.8848327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.56,A,,,V,,V,,V*44
2025-04-02T09:29:29.8848051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.61,A,,,V,,V,,V*4F
2025-04-02T09:29:30.8756619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.74,A,,,V,,V,,V*44
2025-04-02T09:29:31.8852692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.83,A,,,V,,V,,V*44
2025-04-02T09:29:32.8859296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.89,A,,,V,,V,,V*4E
2025-04-02T09:29:33.8756408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.98,A,,,V,,V,,V*4D
2025-04-02T09:29:34.8753148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,2.00,A,,,V,,V,,V*4B
2025-04-02T09:29:35.8759661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.97,A,,,V,,V,,V*47
2025-04-02T09:29:36.8855768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.92,A,,,V,,V,,V*4C
2025-04-02T09:29:37.8754037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.93,A,,,V,,V,,V*43
2025-04-02T09:29:38.8760707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.93,A,,,V,,V,,V*45
2025-04-02T09:29:39.8757253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.82,A,,,V,,V,,V*43
2025-04-02T09:29:40.8763889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.65,A,,,V,,V,,V*47
2025-04-02T09:29:41.8760607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.53,A,,,V,,V,,V*4B
2025-04-02T09:29:42.8757242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.50,A,,,V,,V,,V*4C
2025-04-02T09:29:43.8763856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.50,A,,,V,,V,,V*4C
2025-04-02T09:29:44.8760532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.50,A,,,V,,V,,V*4F
2025-04-02T09:29:45.8767219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.48,A,,,V,,V,,V*4A
2025-04-02T09:29:46.8664138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.42,A,,,V,,V,,V*48
2025-04-02T09:29:47.8770414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.37,A,,,V,,V,,V*4B
2025-04-02T09:29:48.8769360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.49,A,,,V,,V,,V*45
2025-04-02T09:29:49.8766092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.74,A,,,V,,V,,V*4B
2025-04-02T09:29:50.8763184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.81,A,,,V,,V,,V*4C
2025-04-02T09:29:51.8769908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.72,A,,,V,,V,,V*4A
2025-04-02T09:29:52.8766650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.57,A,,,V,,V,,V*4C
2025-04-02T09:29:53.8773193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.61,A,,,V,,V,,V*4B
2025-04-02T09:29:54.8771174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.87,A,,,V,,V,,V*47
2025-04-02T09:29:55.8766857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,2.12,A,,,V,,V,,V*4B
2025-04-02T09:29:56.8772042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,2.19,A,,,V,,V,,V*42
2025-04-02T09:29:57.8773668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,2.14,A,,,V,,V,,V*4D
2025-04-02T09:29:58.8770146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.99,A,,,V,,V,,V*66
2025-04-02T09:29:59.8675837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,1.98,A,,,V,,V,,V*60
2025-04-02T09:30:00.8771925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,2.20,A,,,V,,V,,V*63
2025-04-02T09:30:01.8778494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,2.43,A,,,V,,V,,V*64
2025-04-02T09:30:02.8775241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,2.39,A,,,V,,V,,V*6B
2025-04-02T09:30:03.8672300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,2.25,A,,,V,,V,,V*65
2025-04-02T09:30:04.8756966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,2.13,A,,,V,,V,,V*67
2025-04-02T09:30:05.8682927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,2.10,A,,,V,,V,,V*66
2025-04-02T09:30:06.8640619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,2.15,A,,,V,,V,,V*60
2025-04-02T09:30:07.8637212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,2.18,A,,,V,,V,,V*45
2025-04-02T09:30:08.8643801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,2.19,A,,,V,,V,,V*41
2025-04-02T09:30:09.8640395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,2.16,A,,,V,,V,,V*66
2025-04-02T09:30:10.8641819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,2.14,A,,,V,,V,,V*67
2025-04-02T09:30:11.8638416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,2.09,A,,,V,,V,,V*6B
2025-04-02T09:30:12.8539702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,1.98,A,,,V,,V,,V*6A
2025-04-02T09:30:13.8546217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,1.96,A,,,V,,V,,V*6D
2025-04-02T09:30:14.8540006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,1.96,A,,,V,,V,,V*6A
2025-04-02T09:30:15.8646312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.92,A,,,V,,V,,V*69
2025-04-02T09:30:16.8642687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.92,A,,,V,,V,,V*40
2025-04-02T09:30:17.8543440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,2.02,A,,,V,,V,,V*4F
2025-04-02T09:30:18.8641770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,2.00,A,,,V,,V,,V*44
2025-04-02T09:30:19.8648403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.82,A,,,V,,V,,V*47
2025-04-02T09:30:20.8652375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.70,A,,,V,,V,,V*67
2025-04-02T09:30:21.8648960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,1.69,A,,,V,,V,,V*6A
2025-04-02T09:30:22.8546008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,1.74,A,,,V,,V,,V*64
2025-04-02T09:30:23.8651993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.84,A,,,V,,V,,V*46
2025-04-02T09:30:24.8648677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.90,A,,,V,,V,,V*42
2025-04-02T09:30:25.8648235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.91,A,,,V,,V,,V*40
2025-04-02T09:30:26.8555234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.86,A,,,V,,V,,V*40
2025-04-02T09:30:27.8552000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.75,A,,,V,,V,,V*48
2025-04-02T09:30:28.8448875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.71,A,,,V,,V,,V*48
2025-04-02T09:30:29.8555030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.79,A,,,V,,V,,V*41
2025-04-02T09:30:30.8658188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.83,A,,,V,,V,,V*42
2025-04-02T09:30:31.8654904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.82,A,,,V,,V,,V*40
2025-04-02T09:30:32.8556100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.77,A,,,V,,V,,V*46
2025-04-02T09:30:33.8552896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.74,A,,,V,,V,,V*4B
2025-04-02T09:30:34.8559415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.73,A,,,V,,V,,V*4F
2025-04-02T09:30:35.8558735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.74,A,,,V,,V,,V*4E
2025-04-02T09:30:36.8555283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.74,A,,,V,,V,,V*4E
2025-04-02T09:30:37.8561918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.70,A,,,V,,V,,V*4C
2025-04-02T09:30:38.8664221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.67,A,,,V,,V,,V*49
2025-04-02T09:30:39.8656557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.65,A,,,V,,V,,V*4B
2025-04-02T09:30:40.8563578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.58,A,,,V,,V,,V*41
2025-04-02T09:30:41.8560313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.48,A,,,V,,V,,V*4B
2025-04-02T09:30:42.8566824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.46,A,,,V,,V,,V*4F
2025-04-02T09:30:43.8565652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.56,A,,,V,,V,,V*4A
2025-04-02T09:30:44.8564289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.69,A,,,V,,V,,V*4B
2025-04-02T09:30:45.8560921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.76,A,,,V,,V,,V*43
2025-04-02T09:30:46.8561796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.73,A,,,V,,V,,V*48
2025-04-02T09:30:47.8569970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.72,A,,,V,,V,,V*4D
2025-04-02T09:30:48.8568894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.71,A,,,V,,V,,V*4F
2025-04-02T09:30:49.8565583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.68,A,,,V,,V,,V*46
2025-04-02T09:30:50.8572300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.73,A,,,V,,V,,V*48
2025-04-02T09:30:51.8568836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.79,A,,,V,,V,,V*4B
2025-04-02T09:30:52.8465973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.75,A,,,V,,V,,V*47
2025-04-02T09:30:53.8572329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.63,A,,,V,,V,,V*4A
2025-04-02T09:30:54.8568976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.51,A,,,V,,V,,V*41
2025-04-02T09:30:55.8572077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.56,A,,,V,,V,,V*4A
2025-04-02T09:30:56.8571484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.74,A,,,V,,V,,V*4C
2025-04-02T09:30:57.8578063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.85,A,,,V,,V,,V*44
2025-04-02T09:30:58.8574728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.82,A,,,V,,V,,V*42
2025-04-02T09:30:59.8571230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.75,A,,,V,,V,,V*40
2025-04-02T09:31:00.8577903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.72,A,,,V,,V,,V*4D
2025-04-02T09:31:01.8574661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.79,A,,,V,,V,,V*4B
2025-04-02T09:31:02.8581231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.87,A,,,V,,V,,V*44
2025-04-02T09:31:03.8577751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.88,A,,,V,,V,,V*4F
2025-04-02T09:31:04.8574523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.82,A,,,V,,V,,V*42
2025-04-02T09:31:05.8482379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.71,A,,,V,,V,,V*40
2025-04-02T09:31:06.8578592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.60,A,,,V,,V,,V*48
2025-04-02T09:31:07.8579257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.63,A,,,V,,V,,V*4B
2025-04-02T09:31:08.8585868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.76,A,,,V,,V,,V*49
2025-04-02T09:31:09.8583893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.81,A,,,V,,V,,V*45
2025-04-02T09:31:10.8582108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.71,A,,,V,,V,,V*4E
2025-04-02T09:31:11.8504950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.56,A,,,V,,V,,V*49
2025-04-02T09:31:12.8483613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.50,A,,,V,,V,,V*49
2025-04-02T09:31:13.8488538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.55,A,,,V,,V,,V*49
2025-04-02T09:31:14.8590455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.57,A,,,V,,V,,V*4F
2025-04-02T09:31:15.8487595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.51,A,,,V,,V,,V*4A
2025-04-02T09:31:16.8590702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.55,A,,,V,,V,,V*45
2025-04-02T09:31:17.8587349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.62,A,,,V,,V,,V*4A
2025-04-02T09:31:18.8591726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.53,A,,,V,,V,,V*43
2025-04-02T09:31:19.8488843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.30,A,,,V,,V,,V*4D
2025-04-02T09:31:20.8585570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.17,A,,,V,,V,,V*40
2025-04-02T09:31:21.8492860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.21,A,,,V,,V,,V*4E
2025-04-02T09:31:22.8487183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.31,A,,,V,,V,,V*4B
2025-04-02T09:31:23.8493849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.32,A,,,V,,V,,V*4F
2025-04-02T09:31:24.8490389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.20,A,,,V,,V,,V*45
2025-04-02T09:31:25.8596555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.07,A,,,V,,V,,V*40
2025-04-02T09:31:26.8593189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.12,A,,,V,,V,,V*48
2025-04-02T09:31:27.8490216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.29,A,,,V,,V,,V*40
2025-04-02T09:31:28.8499477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.36,A,,,V,,V,,V*40
2025-04-02T09:31:29.8491400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.34,A,,,V,,V,,V*4B
2025-04-02T09:31:30.8495980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.23,A,,,V,,V,,V*4C
2025-04-02T09:31:31.8502582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.13,A,,,V,,V,,V*4B
2025-04-02T09:31:32.8516944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.13,A,,,V,,V,,V*4F
2025-04-02T09:31:33.8496350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.27,A,,,V,,V,,V*4D
2025-04-02T09:31:34.8502884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.47,A,,,V,,V,,V*4A
2025-04-02T09:31:35.8499577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.50,A,,,V,,V,,V*4B
2025-04-02T09:31:36.8502028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.37,A,,,V,,V,,V*41
2025-04-02T09:31:37.8498559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.22,A,,,V,,V,,V*47
2025-04-02T09:31:38.8505106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.16,A,,,V,,V,,V*48
2025-04-02T09:31:39.8501781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.27,A,,,V,,V,,V*4C
2025-04-02T09:31:40.8499747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.48,A,,,V,,V,,V*49
2025-04-02T09:31:41.8506274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.61,A,,,V,,V,,V*4D
2025-04-02T09:31:42.8504453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.58,A,,,V,,V,,V*44
2025-04-02T09:31:43.8403296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.51,A,,,V,,V,,V*4D
2025-04-02T09:31:44.8542324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.46,A,,,V,,V,,V*45
2025-04-02T09:31:45.8406576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.48,A,,,V,,V,,V*4A
2025-04-02T09:31:46.8512701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.61,A,,,V,,V,,V*4D
2025-04-02T09:31:47.8510337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.71,A,,,V,,V,,V*48
2025-04-02T09:31:48.8507116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.70,A,,,V,,V,,V*49
2025-04-02T09:31:49.8513593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.71,A,,,V,,V,,V*43
2025-04-02T09:31:50.8410753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.80,A,,,V,,V,,V*41
2025-04-02T09:31:51.8506784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.81,A,,,V,,V,,V*46
2025-04-02T09:31:52.8514350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.81,A,,,V,,V,,V*41
2025-04-02T09:31:53.8510967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.82,A,,,V,,V,,V*40
2025-04-02T09:31:54.8517509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.86,A,,,V,,V,,V*4B
2025-04-02T09:31:55.8514176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.85,A,,,V,,V,,V*41
2025-04-02T09:31:56.8514449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.82,A,,,V,,V,,V*45
2025-04-02T09:31:57.8513563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.84,A,,,V,,V,,V*41
2025-04-02T09:31:58.8520097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.85,A,,,V,,V,,V*46
2025-04-02T09:31:59.8516657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.84,A,,,V,,V,,V*46
2025-04-02T09:32:00.8513225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.92,A,,,V,,V,,V*41
2025-04-02T09:32:01.8519915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,2.03,A,,,V,,V,,V*4A
2025-04-02T09:32:02.8417086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,2.04,A,,,V,,V,,V*4E
2025-04-02T09:32:03.8423634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.99,A,,,V,,V,,V*48
2025-04-02T09:32:04.8420234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.98,A,,,V,,V,,V*4A
2025-04-02T09:32:05.8416756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.97,A,,,V,,V,,V*46
2025-04-02T09:32:06.8523006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.89,A,,,V,,V,,V*48
2025-04-02T09:32:07.8519787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.81,A,,,V,,V,,V*44
2025-04-02T09:32:08.8422994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.82,A,,,V,,V,,V*44
2025-04-02T09:32:09.8529155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.87,A,,,V,,V,,V*44
2025-04-02T09:32:10.8426319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.83,A,,,V,,V,,V*41
2025-04-02T09:32:11.8422765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.75,A,,,V,,V,,V*44
2025-04-02T09:32:12.8529059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.69,A,,,V,,V,,V*42
2025-04-02T09:32:13.8425962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.77,A,,,V,,V,,V*4C
2025-04-02T09:32:14.8432654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.92,A,,,V,,V,,V*41
2025-04-02T09:32:15.8429181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.96,A,,,V,,V,,V*47
2025-04-02T09:32:16.8425884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.85,A,,,V,,V,,V*46
2025-04-02T09:32:17.8428163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.74,A,,,V,,V,,V*4B
2025-04-02T09:32:18.8434862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.77,A,,,V,,V,,V*4F
2025-04-02T09:32:19.8431448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.85,A,,,V,,V,,V*42
2025-04-02T09:32:20.8527471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.86,A,,,V,,V,,V*47
2025-04-02T09:32:21.8428464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.86,A,,,V,,V,,V*41
2025-04-02T09:32:22.8435138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.85,A,,,V,,V,,V*4E
2025-04-02T09:32:23.8531231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.87,A,,,V,,V,,V*4C
2025-04-02T09:32:24.8530508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.87,A,,,V,,V,,V*47
2025-04-02T09:32:25.8437605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.82,A,,,V,,V,,V*43
2025-04-02T09:32:26.8434248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.74,A,,,V,,V,,V*4F
2025-04-02T09:32:27.8440804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.75,A,,,V,,V,,V*4F
2025-04-02T09:32:28.8437474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.83,A,,,V,,V,,V*47
2025-04-02T09:32:29.8434481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.83,A,,,V,,V,,V*44
2025-04-02T09:32:30.8443314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.72,A,,,V,,V,,V*4F
2025-04-02T09:32:31.8442040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.68,A,,,V,,V,,V*4D
2025-04-02T09:32:32.8444427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.86,A,,,V,,V,,V*42
2025-04-02T09:32:33.8439377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.97,A,,,V,,V,,V*44
2025-04-02T09:32:34.8438920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.86,A,,,V,,V,,V*4E
2025-04-02T09:32:35.8446943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.72,A,,,V,,V,,V*47
2025-04-02T09:32:36.8443585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.65,A,,,V,,V,,V*4E
2025-04-02T09:32:37.8447874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.63,A,,,V,,V,,V*4A
2025-04-02T09:32:38.8444531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.69,A,,,V,,V,,V*45
2025-04-02T09:32:39.8441955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.78,A,,,V,,V,,V*47
2025-04-02T09:32:40.8448526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.86,A,,,V,,V,,V*40
2025-04-02T09:32:41.8448562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.91,A,,,V,,V,,V*43
2025-04-02T09:32:42.8446974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.89,A,,,V,,V,,V*4B
2025-04-02T09:32:43.8452577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.74,A,,,V,,V,,V*4F
2025-04-02T09:32:44.8449184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.57,A,,,V,,V,,V*47
2025-04-02T09:32:45.8354359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.48,A,,,V,,V,,V*40
2025-04-02T09:32:46.8449050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.48,A,,,V,,V,,V*49
2025-04-02T09:32:47.8447023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.54,A,,,V,,V,,V*4F
2025-04-02T09:32:48.8455720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.61,A,,,V,,V,,V*43
2025-04-02T09:32:49.8452314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.59,A,,,V,,V,,V*47
2025-04-02T09:32:50.8448890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.58,A,,,V,,V,,V*46
2025-04-02T09:32:51.8455442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.62,A,,,V,,V,,V*40
2025-04-02T09:32:52.8452180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.68,A,,,V,,V,,V*4A
2025-04-02T09:32:53.8458712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.73,A,,,V,,V,,V*4F
2025-04-02T09:32:54.8458206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.71,A,,,V,,V,,V*4D
2025-04-02T09:32:55.8456711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.64,A,,,V,,V,,V*48
2025-04-02T09:32:56.8453392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.59,A,,,V,,V,,V*44
2025-04-02T09:32:57.8354546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.64,A,,,V,,V,,V*49
2025-04-02T09:32:58.8462939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.79,A,,,V,,V,,V*46
2025-04-02T09:32:59.8360044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.87,A,,,V,,V,,V*44
2025-04-02T09:33:00.8456184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.78,A,,,V,,V,,V*47
2025-04-02T09:33:01.8462763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.65,A,,,V,,V,,V*47
2025-04-02T09:33:02.8459410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.56,A,,,V,,V,,V*4E
2025-04-02T09:33:03.8466122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.60,A,,,V,,V,,V*4B
2025-04-02T09:33:04.8363053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.73,A,,,V,,V,,V*4E
2025-04-02T09:33:05.8459270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.77,A,,,V,,V,,V*48
2025-04-02T09:33:06.8366395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.77,A,,,V,,V,,V*4A
2025-04-02T09:33:07.8462530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.74,A,,,V,,V,,V*4B
2025-04-02T09:33:08.8469242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.68,A,,,V,,V,,V*46
2025-04-02T09:33:09.8365475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.63,A,,,V,,V,,V*4E
2025-04-02T09:33:10.8471705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.68,A,,,V,,V,,V*46
2025-04-02T09:33:11.8466091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.84,A,,,V,,V,,V*4E
2025-04-02T09:33:12.8464938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.92,A,,,V,,V,,V*47
2025-04-02T09:33:13.8471536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.84,A,,,V,,V,,V*4E
2025-04-02T09:33:14.8468107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.78,A,,,V,,V,,V*44
2025-04-02T09:33:15.8474698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.77,A,,,V,,V,,V*48
2025-04-02T09:33:16.8471346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.79,A,,,V,,V,,V*47
2025-04-02T09:33:17.8368477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.94,A,,,V,,V,,V*47
2025-04-02T09:33:18.8469322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,2.09,A,,,V,,V,,V*47
2025-04-02T09:33:19.8475786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,2.08,A,,,V,,V,,V*48
2025-04-02T09:33:20.8373063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.93,A,,,V,,V,,V*41
2025-04-02T09:33:21.8379496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.82,A,,,V,,V,,V*41
2025-04-02T09:33:22.8480349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.83,A,,,V,,V,,V*48
2025-04-02T09:33:23.8377441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.97,A,,,V,,V,,V*4E
2025-04-02T09:33:24.8378919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.96,A,,,V,,V,,V*40
2025-04-02T09:33:25.8494849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.84,A,,,V,,V,,V*41
2025-04-02T09:33:26.8382148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.79,A,,,V,,V,,V*42
2025-04-02T09:33:27.8478274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.84,A,,,V,,V,,V*45
2025-04-02T09:33:28.8375388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.95,A,,,V,,V,,V*4E
2025-04-02T09:33:29.8382053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,2.00,A,,,V,,V,,V*4E
2025-04-02T09:33:30.8378852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.96,A,,,V,,V,,V*42
2025-04-02T09:33:31.8385314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.90,A,,,V,,V,,V*40
2025-04-02T09:33:32.8481505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.87,A,,,V,,V,,V*45
2025-04-02T09:33:33.8410079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.97,A,,,V,,V,,V*41
2025-04-02T09:33:34.8385101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,2.05,A,,,V,,V,,V*4B
2025-04-02T09:33:35.8383987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.99,A,,,V,,V,,V*4B
2025-04-02T09:33:36.8382990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.87,A,,,V,,V,,V*4A
2025-04-02T09:33:37.8389580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.79,A,,,V,,V,,V*42
2025-04-02T09:33:38.8485762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.90,A,,,V,,V,,V*40
2025-04-02T09:33:39.8398174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,2.13,A,,,V,,V,,V*4E
2025-04-02T09:33:40.8384165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,2.22,A,,,V,,V,,V*4E
2025-04-02T09:33:41.8392758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,2.13,A,,,V,,V,,V*4C
2025-04-02T09:33:42.8389248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.99,A,,,V,,V,,V*4B
2025-04-02T09:33:43.8387235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.93,A,,,V,,V,,V*44
2025-04-02T09:33:44.8393844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,2.07,A,,,V,,V,,V*4C
2025-04-02T09:33:45.8487238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,2.26,A,,,V,,V,,V*4C
2025-04-02T09:33:46.8394378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,2.28,A,,,V,,V,,V*43
2025-04-02T09:33:47.8391437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,2.21,A,,,V,,V,,V*4F
2025-04-02T09:33:48.8389445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,2.16,A,,,V,,V,,V*4A
2025-04-02T09:33:49.8395335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,2.21,A,,,V,,V,,V*4A
2025-04-02T09:33:50.8390575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,2.28,A,,,V,,V,,V*4B
2025-04-02T09:33:51.8299406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,2.21,A,,,V,,V,,V*4B
2025-04-02T09:33:52.8396115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,2.07,A,,,V,,V,,V*4B
2025-04-02T09:33:53.8402235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,2.03,A,,,V,,V,,V*4A
2025-04-02T09:33:54.8398984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,2.05,A,,,V,,V,,V*4B
2025-04-02T09:33:55.8395610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,2.02,A,,,V,,V,,V*45
2025-04-02T09:33:56.8396346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,2.01,A,,,V,,V,,V*47
2025-04-02T09:33:57.8402815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,2.06,A,,,V,,V,,V*4A
2025-04-02T09:33:58.8399540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,2.16,A,,,V,,V,,V*4C
2025-04-02T09:33:59.8406020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,2.20,A,,,V,,V,,V*4B
2025-04-02T09:34:00.8402768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,2.21,A,,,V,,V,,V*49
2025-04-02T09:34:01.8399383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,2.19,A,,,V,,V,,V*42
2025-04-02T09:34:02.8406023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,2.08,A,,,V,,V,,V*4E
2025-04-02T09:34:03.8402536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.95,A,,,V,,V,,V*45
2025-04-02T09:34:04.8401626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.88,A,,,V,,V,,V*49
2025-04-02T09:34:05.8404197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.99,A,,,V,,V,,V*44
2025-04-02T09:34:06.8410851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,2.16,A,,,V,,V,,V*40
2025-04-02T09:34:07.8308331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,2.21,A,,,V,,V,,V*48
2025-04-02T09:34:08.8404587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,2.19,A,,,V,,V,,V*4E
2025-04-02T09:34:09.8411125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,2.18,A,,,V,,V,,V*40
2025-04-02T09:34:10.8411323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,2.09,A,,,V,,V,,V*42
2025-04-02T09:34:11.8308269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.98,A,,,V,,V,,V*4E
2025-04-02T09:34:12.8411340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.92,A,,,V,,V,,V*41
2025-04-02T09:34:13.8407930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.90,A,,,V,,V,,V*45
2025-04-02T09:34:14.8414537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.94,A,,,V,,V,,V*43
2025-04-02T09:34:15.8311571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.95,A,,,V,,V,,V*43
2025-04-02T09:34:16.8412791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.88,A,,,V,,V,,V*45
2025-04-02T09:34:17.8409379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.86,A,,,V,,V,,V*45
2025-04-02T09:34:18.8417106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.87,A,,,V,,V,,V*44
2025-04-02T09:34:19.8413757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.89,A,,,V,,V,,V*4E
2025-04-02T09:34:20.8320882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,2.02,A,,,V,,V,,V*45
2025-04-02T09:34:21.8317426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,2.08,A,,,V,,V,,V*41
2025-04-02T09:34:22.8245322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.98,A,,,V,,V,,V*4B
2025-04-02T09:34:23.8177125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.78,A,,,V,,V,,V*43
2025-04-02T09:34:24.8183176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.75,A,,,V,,V,,V*4B
2025-04-02T09:34:25.8280003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.89,A,,,V,,V,,V*49
2025-04-02T09:34:26.8176903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,2.00,A,,,V,,V,,V*4F
2025-04-02T09:34:27.8177135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.97,A,,,V,,V,,V*46
2025-04-02T09:34:28.8276040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.85,A,,,V,,V,,V*40
2025-04-02T09:34:29.8183123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.69,A,,,V,,V,,V*41
2025-04-02T09:34:30.8179765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.60,A,,,V,,V,,V*4A
2025-04-02T09:34:31.8207412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.72,A,,,V,,V,,V*41
2025-04-02T09:34:32.8184333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.87,A,,,V,,V,,V*41
2025-04-02T09:34:33.8181100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.76,A,,,V,,V,,V*4A
2025-04-02T09:34:34.8187605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.54,A,,,V,,V,,V*4B
2025-04-02T09:34:35.8186692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.44,A,,,V,,V,,V*45
2025-04-02T09:34:36.8183462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.48,A,,,V,,V,,V*42
2025-04-02T09:34:37.8189897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.53,A,,,V,,V,,V*4C
2025-04-02T09:34:38.8186510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.48,A,,,V,,V,,V*44
2025-04-02T09:34:39.8193158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.41,A,,,V,,V,,V*4C
2025-04-02T09:34:40.8189831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.36,A,,,V,,V,,V*4B
2025-04-02T09:34:41.8186523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.38,A,,,V,,V,,V*42
2025-04-02T09:34:42.8193872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.41,A,,,V,,V,,V*4F
2025-04-02T09:34:43.8195571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.36,A,,,V,,V,,V*4D
2025-04-02T09:34:44.8192202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.26,A,,,V,,V,,V*4F
2025-04-02T09:34:45.8196565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.21,A,,,V,,V,,V*48
2025-04-02T09:34:46.8195235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.28,A,,,V,,V,,V*4E
2025-04-02T09:34:47.8191868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.37,A,,,V,,V,,V*46
2025-04-02T09:34:48.8195474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.43,A,,,V,,V,,V*45
2025-04-02T09:34:49.8192256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.45,A,,,V,,V,,V*4A
2025-04-02T09:34:50.8200355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.41,A,,,V,,V,,V*4C
2025-04-02T09:34:51.8196882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.30,A,,,V,,V,,V*4B
2025-04-02T09:34:52.8193374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.24,A,,,V,,V,,V*4B
2025-04-02T09:34:53.8202593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.28,A,,,V,,V,,V*41
2025-04-02T09:34:54.8199394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.39,A,,,V,,V,,V*47
2025-04-02T09:34:55.8196537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.42,A,,,V,,V,,V*44
2025-04-02T09:34:56.8205193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.36,A,,,V,,V,,V*4A
2025-04-02T09:34:57.8201878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.29,A,,,V,,V,,V*47
2025-04-02T09:34:58.8205669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.26,A,,,V,,V,,V*4F
2025-04-02T09:34:59.8197822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.33,A,,,V,,V,,V*4B
2025-04-02T09:35:00.8207405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.46,A,,,V,,V,,V*4D
2025-04-02T09:35:01.8203898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.48,A,,,V,,V,,V*44
2025-04-02T09:35:02.8200492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.41,A,,,V,,V,,V*4C
2025-04-02T09:35:03.8207259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.36,A,,,V,,V,,V*48
2025-04-02T09:35:04.8204860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.40,A,,,V,,V,,V*4F
2025-04-02T09:35:05.8211533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.46,A,,,V,,V,,V*4E
2025-04-02T09:35:06.8209272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.43,A,,,V,,V,,V*4D
2025-04-02T09:35:07.8203816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.40,A,,,V,,V,,V*4F
2025-04-02T09:35:08.8212513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.41,A,,,V,,V,,V*4C
2025-04-02T09:35:09.8209113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.40,A,,,V,,V,,V*4D
2025-04-02T09:35:10.8205720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.41,A,,,V,,V,,V*48
2025-04-02T09:35:11.8212388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.38,A,,,V,,V,,V*40
2025-04-02T09:35:12.8124161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.28,A,,,V,,V,,V*4F
2025-04-02T09:35:13.8116061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.20,A,,,V,,V,,V*48
2025-04-02T09:35:14.8214227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.24,A,,,V,,V,,V*4C
2025-04-02T09:35:15.8146495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.32,A,,,V,,V,,V*4D
2025-04-02T09:35:16.8218211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.37,A,,,V,,V,,V*4C
2025-04-02T09:35:17.8214828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.34,A,,,V,,V,,V*4F
2025-04-02T09:35:18.8211377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.29,A,,,V,,V,,V*47
2025-04-02T09:35:19.8218097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.37,A,,,V,,V,,V*47
2025-04-02T09:35:20.8115292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.51,A,,,V,,V,,V*4D
2025-04-02T09:35:21.8221699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.54,A,,,V,,V,,V*43
2025-04-02T09:35:22.8120843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.48,A,,,V,,V,,V*43
2025-04-02T09:35:23.8117370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.46,A,,,V,,V,,V*4E
2025-04-02T09:35:24.8124747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.53,A,,,V,,V,,V*4C
2025-04-02T09:35:25.8217647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.63,A,,,V,,V,,V*46
2025-04-02T09:35:26.8126621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.62,A,,,V,,V,,V*4C
2025-04-02T09:35:27.8220293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.57,A,,,V,,V,,V*4B
2025-04-02T09:35:28.8127288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.53,A,,,V,,V,,V*4D
2025-04-02T09:35:29.8128753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.52,A,,,V,,V,,V*4C
2025-04-02T09:35:30.8126907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.51,A,,,V,,V,,V*4D
2025-04-02T09:35:31.8123409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.52,A,,,V,,V,,V*44
2025-04-02T09:35:32.8121075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.55,A,,,V,,V,,V*4E
2025-04-02T09:35:33.8130496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.57,A,,,V,,V,,V*49
2025-04-02T09:35:34.8128241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.55,A,,,V,,V,,V*4F
2025-04-02T09:35:35.8124969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.49,A,,,V,,V,,V*47
2025-04-02T09:35:36.8131352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.49,A,,,V,,V,,V*44
2025-04-02T09:35:37.8128253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.55,A,,,V,,V,,V*4E
2025-04-02T09:35:38.8134535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.62,A,,,V,,V,,V*4F
2025-04-02T09:35:39.8128871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.72,A,,,V,,V,,V*47
2025-04-02T09:35:40.8127623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.82,A,,,V,,V,,V*49
2025-04-02T09:35:41.8134203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.84,A,,,V,,V,,V*4D
2025-04-02T09:35:42.8131806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.77,A,,,V,,V,,V*4D
2025-04-02T09:35:43.8138314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.67,A,,,V,,V,,V*4B
2025-04-02T09:35:44.8134989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.84,A,,,V,,V,,V*4F
2025-04-02T09:35:45.8131664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,2.17,A,,,V,,V,,V*48
2025-04-02T09:35:46.8138794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,2.24,A,,,V,,V,,V*44
2025-04-02T09:35:47.8135444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,2.09,A,,,V,,V,,V*45
2025-04-02T09:35:48.8133855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.93,A,,,V,,V,,V*41
2025-04-02T09:35:49.8135337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.90,A,,,V,,V,,V*4D
2025-04-02T09:35:50.8141110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,2.08,A,,,V,,V,,V*43
2025-04-02T09:35:51.8142744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,2.27,A,,,V,,V,,V*45
2025-04-02T09:35:52.8139471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,2.34,A,,,V,,V,,V*4A
2025-04-02T09:35:53.8135990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,2.27,A,,,V,,V,,V*49
2025-04-02T09:35:54.8142730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,2.17,A,,,V,,V,,V*4B
2025-04-02T09:35:55.8141230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,2.13,A,,,V,,V,,V*4C
2025-04-02T09:35:56.8145866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,2.18,A,,,V,,V,,V*41
2025-04-02T09:35:57.8155774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,2.27,A,,,V,,V,,V*4D
2025-04-02T09:35:58.8143849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,2.25,A,,,V,,V,,V*4B
2025-04-02T09:35:59.8142268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,2.11,A,,,V,,V,,V*49
2025-04-02T09:36:00.8148866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.98,A,,,V,,V,,V*49
2025-04-02T09:36:01.8145649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.93,A,,,V,,V,,V*44
2025-04-02T09:36:02.8152041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,2.04,A,,,V,,V,,V*4F
2025-04-02T09:36:03.8148658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,2.14,A,,,V,,V,,V*49
2025-04-02T09:36:04.8145307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,2.15,A,,,V,,V,,V*49
2025-04-02T09:36:05.8151945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,2.07,A,,,V,,V,,V*41
2025-04-02T09:36:06.8148718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.95,A,,,V,,V,,V*48
2025-04-02T09:36:07.8148398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.93,A,,,V,,V,,V*4F
2025-04-02T09:36:08.8154942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,2.01,A,,,V,,V,,V*49
2025-04-02T09:36:09.8151575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,2.05,A,,,V,,V,,V*4E
2025-04-02T09:36:10.8148239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,2.01,A,,,V,,V,,V*4E
2025-04-02T09:36:11.8155021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.94,A,,,V,,V,,V*4A
2025-04-02T09:36:12.8151448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.90,A,,,V,,V,,V*44
2025-04-02T09:36:13.8159313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.91,A,,,V,,V,,V*45
2025-04-02T09:36:14.8056417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.98,A,,,V,,V,,V*4B
2025-04-02T09:36:15.8152752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,2.06,A,,,V,,V,,V*4D
2025-04-02T09:36:16.8053213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,2.02,A,,,V,,V,,V*44
2025-04-02T09:36:17.8059741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.89,A,,,V,,V,,V*4C
2025-04-02T09:36:18.8156140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.78,A,,,V,,V,,V*48
2025-04-02T09:36:19.8063187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.84,A,,,V,,V,,V*4A
2025-04-02T09:36:20.8159385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.94,A,,,V,,V,,V*44
2025-04-02T09:36:21.8062866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.97,A,,,V,,V,,V*4A
2025-04-02T09:36:22.8058007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.85,A,,,V,,V,,V*41
2025-04-02T09:36:23.8060538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.72,A,,,V,,V,,V*42
2025-04-02T09:36:24.8062760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.68,A,,,V,,V,,V*40
2025-04-02T09:36:25.8061491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.71,A,,,V,,V,,V*4C
2025-04-02T09:36:26.8063357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.77,A,,,V,,V,,V*44
2025-04-02T09:36:27.8060028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.89,A,,,V,,V,,V*4B
2025-04-02T09:36:28.8066620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.95,A,,,V,,V,,V*49
2025-04-02T09:36:29.8066388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.84,A,,,V,,V,,V*43
2025-04-02T09:36:30.7971154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.71,A,,,V,,V,,V*48
2025-04-02T09:36:31.8067393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.78,A,,,V,,V,,V*44
2025-04-02T09:36:32.8071605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,2.04,A,,,V,,V,,V*4B
2025-04-02T09:36:33.8068226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,2.21,A,,,V,,V,,V*45
2025-04-02T09:36:34.8069040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,2.16,A,,,V,,V,,V*49
2025-04-02T09:36:35.8065862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,2.05,A,,,V,,V,,V*66
2025-04-02T09:36:36.8072376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,1.94,A,,,V,,V,,V*69
2025-04-02T09:36:37.8069258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,2.09,A,,,V,,V,,V*6B
2025-04-02T09:36:38.8075669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,2.37,A,,,V,,V,,V*62
2025-04-02T09:36:39.8072177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,2.45,A,,,V,,V,,V*4E
2025-04-02T09:36:40.8071483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,2.35,A,,,V,,V,,V*63
2025-04-02T09:36:41.8077884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,2.21,A,,,V,,V,,V*64
2025-04-02T09:36:42.8074600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,2.04,A,,,V,,V,,V*6F
2025-04-02T09:36:43.8076659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,2.03,A,,,V,,V,,V*65
2025-04-02T09:36:44.8073376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,2.34,A,,,V,,V,,V*67
2025-04-02T09:36:45.8078574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,2.54,A,,,V,,V,,V*66
2025-04-02T09:36:46.8075327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,2.47,A,,,V,,V,,V*62
2025-04-02T09:36:47.8075115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,2.27,A,,,V,,V,,V*66
2025-04-02T09:36:48.8081559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,2.10,A,,,V,,V,,V*6F
2025-04-02T09:36:49.8078260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,2.17,A,,,V,,V,,V*63
2025-04-02T09:36:50.8081398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,2.44,A,,,V,,V,,V*65
2025-04-02T09:36:51.8077952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,2.51,A,,,V,,V,,V*6E
2025-04-02T09:36:52.8084583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,2.48,A,,,V,,V,,V*68
2025-04-02T09:36:53.8087626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,2.44,A,,,V,,V,,V*67
2025-04-02T09:36:54.8084179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,2.39,A,,,V,,V,,V*64
2025-04-02T09:36:55.8081257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,2.41,A,,,V,,V,,V*6A
2025-04-02T09:36:56.7983032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,2.50,A,,,V,,V,,V*67
2025-04-02T09:36:57.8088523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,2.59,A,,,V,,V,,V*6F
2025-04-02T09:36:58.8085235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,2.59,A,,,V,,V,,V*60
2025-04-02T09:36:59.8091754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,2.50,A,,,V,,V,,V*67
2025-04-02T09:37:00.8088737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,2.44,A,,,V,,V,,V*62
2025-04-02T09:37:01.8085149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,2.45,A,,,V,,V,,V*61
2025-04-02T09:37:02.8091757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,2.43,A,,,V,,V,,V*63
2025-04-02T09:37:03.8088282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,2.38,A,,,V,,V,,V*67
2025-04-02T09:37:04.8095438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,2.39,A,,,V,,V,,V*67
2025-04-02T09:37:05.8095098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,2.44,A,,,V,,V,,V*64
2025-04-02T09:37:06.8091610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,2.47,A,,,V,,V,,V*62
2025-04-02T09:37:07.7991712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,2.50,A,,,V,,V,,V*66
2025-04-02T09:37:08.8097945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,2.51,A,,,V,,V,,V*67
2025-04-02T09:37:09.8092406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,2.51,A,,,V,,V,,V*63
2025-04-02T09:37:10.7999374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,2.54,A,,,V,,V,,V*63
2025-04-02T09:37:11.8095561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,2.51,A,,,V,,V,,V*6E
2025-04-02T09:37:12.8092290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,2.43,A,,,V,,V,,V*67
2025-04-02T09:37:13.8100156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,2.40,A,,,V,,V,,V*6F
2025-04-02T09:37:14.8096835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,2.41,A,,,V,,V,,V*66
2025-04-02T09:37:15.8093737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,2.43,A,,,V,,V,,V*62
2025-04-02T09:37:16.8100129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,2.39,A,,,V,,V,,V*6B
2025-04-02T09:37:17.8101277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,2.32,A,,,V,,V,,V*65
2025-04-02T09:37:18.8100191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,2.34,A,,,V,,V,,V*6A
2025-04-02T09:37:19.8003592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,2.45,A,,,V,,V,,V*64
2025-04-02T09:37:20.8116690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,2.61,A,,,V,,V,,V*66
2025-04-02T09:37:21.8107095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,2.61,A,,,V,,V,,V*62
2025-04-02T09:37:22.8103675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,2.51,A,,,V,,V,,V*67
2025-04-02T09:37:23.8100156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,2.36,A,,,V,,V,,V*61
2025-04-02T09:37:24.8007071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,2.21,A,,,V,,V,,V*6E
2025-04-02T09:37:25.8103522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,2.13,A,,,V,,V,,V*6F
2025-04-02T09:37:26.8010276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,2.17,A,,,V,,V,,V*60
2025-04-02T09:37:27.8033218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,2.27,A,,,V,,V,,V*6E
2025-04-02T09:37:28.8003561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,2.31,A,,,V,,V,,V*61
2025-04-02T09:37:29.8010374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,2.22,A,,,V,,V,,V*67
2025-04-02T09:37:30.8006780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,2.03,A,,,V,,V,,V*60
2025-04-02T09:37:31.8013892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,1.95,A,,,V,,V,,V*6C
2025-04-02T09:37:32.8008964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,2.09,A,,,V,,V,,V*69
2025-04-02T09:37:33.8015512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,2.19,A,,,V,,V,,V*6D
2025-04-02T09:37:34.8012765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,2.13,A,,,V,,V,,V*67
2025-04-02T09:37:35.8009338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,2.00,A,,,V,,V,,V*61
2025-04-02T09:37:36.8016019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,1.81,A,,,V,,V,,V*63
2025-04-02T09:37:37.8012585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,1.72,A,,,V,,V,,V*6E
2025-04-02T09:37:38.8011334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,1.86,A,,,V,,V,,V*62
2025-04-02T09:37:39.8019033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,2.03,A,,,V,,V,,V*61
2025-04-02T09:37:40.8018214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,2.03,A,,,V,,V,,V*66
2025-04-02T09:37:41.8014815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,1.96,A,,,V,,V,,V*6A
2025-04-02T09:37:42.8019484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,1.90,A,,,V,,V,,V*6E
2025-04-02T09:37:43.8020467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,1.84,A,,,V,,V,,V*61
2025-04-02T09:37:44.8017067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,1.77,A,,,V,,V,,V*62
2025-04-02T09:37:45.8023762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,1.78,A,,,V,,V,,V*69
2025-04-02T09:37:46.8023614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,1.82,A,,,V,,V,,V*65
2025-04-02T09:37:47.8020256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,1.79,A,,,V,,V,,V*6F
2025-04-02T09:37:48.8017206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,1.74,A,,,V,,V,,V*60
2025-04-02T09:37:49.8023883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,1.74,A,,,V,,V,,V*67
2025-04-02T09:37:50.7925483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,1.76,A,,,V,,V,,V*67
2025-04-02T09:37:51.8021569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,1.76,A,,,V,,V,,V*6F
2025-04-02T09:37:52.8025099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,1.66,A,,,V,,V,,V*64
2025-04-02T09:37:53.8021918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,1.57,A,,,V,,V,,V*60
2025-04-02T09:37:54.8029771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,1.56,A,,,V,,V,,V*64
2025-04-02T09:37:55.8026558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,1.60,A,,,V,,V,,V*64
2025-04-02T09:37:56.8023104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,1.61,A,,,V,,V,,V*60
2025-04-02T09:37:57.8029474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,1.57,A,,,V,,V,,V*6A
2025-04-02T09:37:58.8026085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,1.54,A,,,V,,V,,V*66
2025-04-02T09:37:59.8032788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,1.55,A,,,V,,V,,V*60
2025-04-02T09:38:00.8029333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,1.58,A,,,V,,V,,V*65
2025-04-02T09:38:01.8025922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,1.63,A,,,V,,V,,V*61
2025-04-02T09:38:02.8032519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,1.65,A,,,V,,V,,V*60
2025-04-02T09:38:03.8029246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,1.59,A,,,V,,V,,V*6B
2025-04-02T09:38:04.8032486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,1.56,A,,,V,,V,,V*63
2025-04-02T09:38:05.8031033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,1.67,A,,,V,,V,,V*60
2025-04-02T09:38:06.8037208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,1.81,A,,,V,,V,,V*63
2025-04-02T09:38:07.8038852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,1.85,A,,,V,,V,,V*64
2025-04-02T09:38:08.8035394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,1.79,A,,,V,,V,,V*6A
2025-04-02T09:38:09.8032090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,1.76,A,,,V,,V,,V*6F
2025-04-02T09:38:10.8038772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,1.93,A,,,V,,V,,V*6C
2025-04-02T09:38:11.8035300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,2.27,A,,,V,,V,,V*63
2025-04-02T09:38:12.7942428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,2.48,A,,,V,,V,,V*6F
2025-04-02T09:38:13.8038666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,2.48,A,,,V,,V,,V*6D
2025-04-02T09:38:14.7940068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,2.29,A,,,V,,V,,V*66
2025-04-02T09:38:15.8036197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,2.07,A,,,V,,V,,V*60
2025-04-02T09:38:16.8042934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,2.12,A,,,V,,V,,V*60
2025-04-02T09:38:17.8039543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,2.40,A,,,V,,V,,V*67
2025-04-02T09:38:18.8047404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,2.57,A,,,V,,V,,V*62
2025-04-02T09:38:19.7944728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,2.52,A,,,V,,V,,V*66
2025-04-02T09:38:20.7941194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,2.47,A,,,V,,V,,V*66
2025-04-02T09:38:21.7947887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,2.50,A,,,V,,V,,V*66
2025-04-02T09:38:22.8044215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,2.53,A,,,V,,V,,V*68
2025-04-02T09:38:23.7943371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,2.59,A,,,V,,V,,V*6E
2025-04-02T09:38:24.7948140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,2.70,A,,,V,,V,,V*63
2025-04-02T09:38:25.7949217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,2.83,A,,,V,,V,,V*6C
2025-04-02T09:38:26.8044345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,2.87,A,,,V,,V,,V*6F
2025-04-02T09:38:27.7951264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,2.73,A,,,V,,V,,V*65
2025-04-02T09:38:28.7948444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,2.50,A,,,V,,V,,V*64
2025-04-02T09:38:29.7946243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,2.48,A,,,V,,V,,V*6F
2025-04-02T09:38:30.7952769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,2.62,A,,,V,,V,,V*66
2025-04-02T09:38:31.7954010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,2.76,A,,,V,,V,,V*67
2025-04-02T09:38:32.7950707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,2.85,A,,,V,,V,,V*69
2025-04-02T09:38:33.7957599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,2.93,A,,,V,,V,,V*68
2025-04-02T09:38:34.7953927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,2.91,A,,,V,,V,,V*6F
2025-04-02T09:38:35.7950539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,2.88,A,,,V,,V,,V*63
2025-04-02T09:38:36.7957076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,3.05,A,,,V,,V,,V*64
2025-04-02T09:38:37.7953730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,3.25,A,,,V,,V,,V*61
2025-04-02T09:38:38.7960354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,3.22,A,,,V,,V,,V*67
2025-04-02T09:38:39.7908593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,3.06,A,,,V,,V,,V*62
2025-04-02T09:38:40.7834742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,2.88,A,,,V,,V,,V*60
2025-04-02T09:38:41.7819164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,2.75,A,,,V,,V,,V*63
2025-04-02T09:38:42.7815777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,2.85,A,,,V,,V,,V*69
2025-04-02T09:38:43.7822325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,3.05,A,,,V,,V,,V*64
2025-04-02T09:38:44.7815636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,3.05,A,,,V,,V,,V*67
2025-04-02T09:38:45.7821224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,2.86,A,,,V,,V,,V*6B
2025-04-02T09:38:46.7818012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,2.72,A,,,V,,V,,V*60
2025-04-02T09:38:47.7824380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,2.64,A,,,V,,V,,V*61
2025-04-02T09:38:48.7821108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,2.58,A,,,V,,V,,V*63
2025-04-02T09:38:49.7827655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,2.60,A,,,V,,V,,V*64
2025-04-02T09:38:50.7824339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,2.85,A,,,V,,V,,V*61
2025-04-02T09:38:51.7821129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,3.07,A,,,V,,V,,V*64
2025-04-02T09:38:52.7827515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,3.09,A,,,V,,V,,V*63
2025-04-02T09:38:53.7824062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,3.00,A,,,V,,V,,V*67
2025-04-02T09:38:54.7826686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,2.87,A,,,V,,V,,V*69
2025-04-02T09:38:55.7823242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,2.84,A,,,V,,V,,V*62
2025-04-02T09:38:56.7732925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,3.00,A,,,V,,V,,V*65
2025-04-02T09:38:57.7824886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,3.25,A,,,V,,V,,V*6B
2025-04-02T09:38:58.7833840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,3.35,A,,,V,,V,,V*62
2025-04-02T09:38:59.7830640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,3.36,A,,,V,,V,,V*60
2025-04-02T09:39:00.7828302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,3.35,A,,,V,,V,,V*62
2025-04-02T09:39:01.7834955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,3.33,A,,,V,,V,,V*65
2025-04-02T09:39:02.7831638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,3.46,A,,,V,,V,,V*65
2025-04-02T09:39:03.7838253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,3.66,A,,,V,,V,,V*62
2025-04-02T09:39:04.7834916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,3.75,A,,,V,,V,,V*60
2025-04-02T09:39:05.7831494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,3.70,A,,,V,,V,,V*67
2025-04-02T09:39:06.7832895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,3.58,A,,,V,,V,,V*6C
2025-04-02T09:39:07.7839448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,3.53,A,,,V,,V,,V*6C
2025-04-02T09:39:08.7836189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,3.61,A,,,V,,V,,V*64
2025-04-02T09:39:09.7842394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,3.86,A,,,V,,V,,V*6C
2025-04-02T09:39:10.7840878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,3.97,A,,,V,,V,,V*66
2025-04-02T09:39:11.7837671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,3.88,A,,,V,,V,,V*69
2025-04-02T09:39:12.7844228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,3.72,A,,,V,,V,,V*65
2025-04-02T09:39:13.7741211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,3.60,A,,,V,,V,,V*65
2025-04-02T09:39:14.7837451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,3.60,A,,,V,,V,,V*63
2025-04-02T09:39:15.7744422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,3.60,A,,,V,,V,,V*64
2025-04-02T09:39:16.7846358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,3.67,A,,,V,,V,,V*64
2025-04-02T09:39:17.7838400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,3.80,A,,,V,,V,,V*46
2025-04-02T09:39:18.7846545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,3.87,A,,,V,,V,,V*44
2025-04-02T09:39:19.7843320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,3.92,A,,,V,,V,,V*40
2025-04-02T09:39:20.7750262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,3.89,A,,,V,,V,,V*61
2025-04-02T09:39:21.7846514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,3.86,A,,,V,,V,,V*6B
2025-04-02T09:39:22.7743650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,3.90,A,,,V,,V,,V*68
2025-04-02T09:39:23.7750123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,4.00,A,,,V,,V,,V*62
2025-04-02T09:39:24.7746678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,4.10,A,,,V,,V,,V*4A
2025-04-02T09:39:25.7852949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,4.13,A,,,V,,V,,V*4F
2025-04-02T09:39:26.7796620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,4.14,A,,,V,,V,,V*4E
2025-04-02T09:39:27.7846138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,4.14,A,,,V,,V,,V*4A
2025-04-02T09:39:28.7853486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,4.03,A,,,V,,V,,V*6C
2025-04-02T09:39:29.7850256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,3.86,A,,,V,,V,,V*65
2025-04-02T09:39:30.7856883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,3.89,A,,,V,,V,,V*63
2025-04-02T09:39:31.7853352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,4.14,A,,,V,,V,,V*66
2025-04-02T09:39:32.7849997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,4.24,A,,,V,,V,,V*4E
2025-04-02T09:39:33.7751062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,4.14,A,,,V,,V,,V*61
2025-04-02T09:39:34.7786814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,3.98,A,,,V,,V,,V*69
2025-04-02T09:39:35.7780526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,3.80,A,,,V,,V,,V*69
2025-04-02T09:39:36.7752278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,3.69,A,,,V,,V,,V*6A
2025-04-02T09:39:37.7758845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,3.70,A,,,V,,V,,V*67
2025-04-02T09:39:38.7755535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,3.81,A,,,V,,V,,V*6B
2025-04-02T09:39:39.7763106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,3.87,A,,,V,,V,,V*66
2025-04-02T09:39:40.7759702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,3.81,A,,,V,,V,,V*6E
2025-04-02T09:39:41.7756384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,3.70,A,,,V,,V,,V*67
2025-04-02T09:39:42.7762810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,3.65,A,,,V,,V,,V*64
2025-04-02T09:39:43.7757417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,3.65,A,,,V,,V,,V*63
2025-04-02T09:39:44.7759928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,3.62,A,,,V,,V,,V*6F
2025-04-02T09:39:45.7766633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,3.63,A,,,V,,V,,V*61
2025-04-02T09:39:46.7763177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,3.72,A,,,V,,V,,V*67
2025-04-02T09:39:47.7759802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,3.81,A,,,V,,V,,V*6F
2025-04-02T09:39:48.7766403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,3.83,A,,,V,,V,,V*6D
2025-04-02T09:39:49.7763141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,3.82,A,,,V,,V,,V*6A
2025-04-02T09:39:50.7769563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,3.83,A,,,V,,V,,V*6F
2025-04-02T09:39:51.7766390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,3.75,A,,,V,,V,,V*64
2025-04-02T09:39:52.7772942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,3.65,A,,,V,,V,,V*64
2025-04-02T09:39:53.7770425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,3.59,A,,,V,,V,,V*6B
2025-04-02T09:39:54.7767112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,3.52,A,,,V,,V,,V*63
2025-04-02T09:39:55.7773701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,3.50,A,,,V,,V,,V*67
2025-04-02T09:39:56.7770250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,3.57,A,,,V,,V,,V*61
2025-04-02T09:39:57.7769564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,3.71,A,,,V,,V,,V*63
2025-04-02T09:39:58.7773949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,3.83,A,,,V,,V,,V*6C
2025-04-02T09:39:59.7776075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,3.82,A,,,V,,V,,V*68
2025-04-02T09:40:00.7673287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,3.72,A,,,V,,V,,V*66
2025-04-02T09:40:01.7769308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,3.60,A,,,V,,V,,V*6F
2025-04-02T09:40:02.7775960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,3.53,A,,,V,,V,,V*60
2025-04-02T09:40:03.7772689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,3.51,A,,,V,,V,,V*62
2025-04-02T09:40:04.7679677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,3.49,A,,,V,,V,,V*64
2025-04-02T09:40:05.7775897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,3.45,A,,,V,,V,,V*63
2025-04-02T09:40:06.7673005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,3.50,A,,,V,,V,,V*67
2025-04-02T09:40:07.7779056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,3.58,A,,,V,,V,,V*6E
2025-04-02T09:40:08.7775648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,3.60,A,,,V,,V,,V*62
2025-04-02T09:40:09.7682745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,3.54,A,,,V,,V,,V*64
2025-04-02T09:40:10.7778899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,3.56,A,,,V,,V,,V*66
2025-04-02T09:40:11.7780070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,3.69,A,,,V,,V,,V*6F
2025-04-02T09:40:12.7786576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,3.72,A,,,V,,V,,V*4B
2025-04-02T09:40:13.7783408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,3.69,A,,,V,,V,,V*6C
2025-04-02T09:40:14.7779945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,3.62,A,,,V,,V,,V*6C
2025-04-02T09:40:15.7686935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,3.57,A,,,V,,V,,V*63
2025-04-02T09:40:16.7683487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,3.46,A,,,V,,V,,V*63
2025-04-02T09:40:17.7690147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,3.34,A,,,V,,V,,V*66
2025-04-02T09:40:18.7784527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,3.33,A,,,V,,V,,V*66
2025-04-02T09:40:19.7691506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,3.49,A,,,V,,V,,V*41
2025-04-02T09:40:20.7787739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,3.64,A,,,V,,V,,V*4B
2025-04-02T09:40:21.7784440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,3.59,A,,,V,,V,,V*44
2025-04-02T09:40:22.7591814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,3.52,A,,,V,,V,,V*4B
2025-04-02T09:40:23.7588977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,3.50,A,,,V,,V,,V*49
2025-04-02T09:40:24.7695098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,3.55,A,,,V,,V,,V*4D
2025-04-02T09:40:25.7791231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,3.65,A,,,V,,V,,V*4A
2025-04-02T09:40:26.7690177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,3.73,A,,,V,,V,,V*4B
2025-04-02T09:40:27.7696840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,3.71,A,,,V,,V,,V*64
2025-04-02T09:40:28.7793175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,3.62,A,,,V,,V,,V*6D
2025-04-02T09:40:29.7790398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,3.60,A,,,V,,V,,V*6F
2025-04-02T09:40:30.7695009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,3.75,A,,,V,,V,,V*60
2025-04-02T09:40:31.7594899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,3.91,A,,,V,,V,,V*44
2025-04-02T09:40:32.7691187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,3.84,A,,,V,,V,,V*40
2025-04-02T09:40:33.7698332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,3.64,A,,,V,,V,,V*61
2025-04-02T09:40:34.7692865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,3.48,A,,,V,,V,,V*68
2025-04-02T09:40:35.7699505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,3.47,A,,,V,,V,,V*66
2025-04-02T09:40:36.7595043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,3.50,A,,,V,,V,,V*49
2025-04-02T09:40:37.7701180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,3.52,A,,,V,,V,,V*4E
2025-04-02T09:40:38.7697642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,3.49,A,,,V,,V,,V*49
2025-04-02T09:40:39.7697093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,3.45,A,,,V,,V,,V*4A
2025-04-02T09:40:40.7703728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,3.49,A,,,V,,V,,V*44
2025-04-02T09:40:41.7700912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,3.55,A,,,V,,V,,V*4D
2025-04-02T09:40:42.7707533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,3.60,A,,,V,,V,,V*66
2025-04-02T09:40:43.7701539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,3.59,A,,,V,,V,,V*6F
2025-04-02T09:40:44.7601211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,3.54,A,,,V,,V,,V*4D
2025-04-02T09:40:45.7707353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,3.52,A,,,V,,V,,V*4F
2025-04-02T09:40:46.7703940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,3.46,A,,,V,,V,,V*49
2025-04-02T09:40:47.7705486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,3.40,A,,,V,,V,,V*4E
2025-04-02T09:40:48.7712101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,3.32,A,,,V,,V,,V*48
2025-04-02T09:40:49.7710239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,3.22,A,,,V,,V,,V*44
2025-04-02T09:40:50.7706578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,3.13,A,,,V,,V,,V*4C
2025-04-02T09:40:51.7713107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,3.15,A,,,V,,V,,V*4D
2025-04-02T09:40:52.7709802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,3.23,A,,,V,,V,,V*4B
2025-04-02T09:40:53.7708276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,3.26,A,,,V,,V,,V*63
2025-04-02T09:40:54.7707110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,3.16,A,,,V,,V,,V*65
2025-04-02T09:40:55.7714987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,3.09,A,,,V,,V,,V*6F
2025-04-02T09:40:56.7711648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,3.21,A,,,V,,V,,V*4C
2025-04-02T09:40:57.7709415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,3.35,A,,,V,,V,,V*4E
2025-04-02T09:40:58.7616559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,3.23,A,,,V,,V,,V*45
2025-04-02T09:40:59.7712676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,2.99,A,,,V,,V,,V*4D
2025-04-02T09:41:00.7719183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,2.80,A,,,V,,V,,V*6B
2025-04-02T09:41:01.7715906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,2.72,A,,,V,,V,,V*65
2025-04-02T09:41:02.7712912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,2.89,A,,,V,,V,,V*66
2025-04-02T09:41:03.7719280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,3.09,A,,,V,,V,,V*41
2025-04-02T09:41:04.7715761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,3.11,A,,,V,,V,,V*4F
2025-04-02T09:41:05.7719270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,2.99,A,,,V,,V,,V*48
2025-04-02T09:41:06.7720703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,2.85,A,,,V,,V,,V*6E
2025-04-02T09:41:07.7717372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,2.79,A,,,V,,V,,V*68
2025-04-02T09:41:08.7718570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,2.77,A,,,V,,V,,V*66
2025-04-02T09:41:09.7631615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,2.80,A,,,V,,V,,V*6A
2025-04-02T09:41:10.7626454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,2.81,A,,,V,,V,,V*6B
2025-04-02T09:41:11.7723600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,2.72,A,,,V,,V,,V*66
2025-04-02T09:41:12.7628244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,2.60,A,,,V,,V,,V*65
2025-04-02T09:41:13.7627478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,2.53,A,,,V,,V,,V*6E
2025-04-02T09:41:14.7624632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,2.48,A,,,V,,V,,V*64
2025-04-02T09:41:15.7631282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,2.42,A,,,V,,V,,V*61
2025-04-02T09:41:16.7727940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,2.38,A,,,V,,V,,V*6E
2025-04-02T09:41:17.7629753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,2.37,A,,,V,,V,,V*63
2025-04-02T09:41:18.7726160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,2.34,A,,,V,,V,,V*60
2025-04-02T09:41:19.7633203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,2.34,A,,,V,,V,,V*67
2025-04-02T09:41:20.7729304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,2.39,A,,,V,,V,,V*6E
2025-04-02T09:41:21.7725908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,2.44,A,,,V,,V,,V*63
2025-04-02T09:41:22.7732922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,2.35,A,,,V,,V,,V*60
2025-04-02T09:41:23.7631622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,2.23,A,,,V,,V,,V*64
2025-04-02T09:41:24.7628311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,2.24,A,,,V,,V,,V*64
2025-04-02T09:41:25.7635587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,2.35,A,,,V,,V,,V*4A
2025-04-02T09:41:26.7632331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,2.39,A,,,V,,V,,V*45
2025-04-02T09:41:27.7629899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,2.36,A,,,V,,V,,V*4A
2025-04-02T09:41:28.7631357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,2.29,A,,,V,,V,,V*45
2025-04-02T09:41:29.7633750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,2.25,A,,,V,,V,,V*4D
2025-04-02T09:41:30.7640500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,2.29,A,,,V,,V,,V*45
2025-04-02T09:41:31.7734457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,2.37,A,,,V,,V,,V*4D
2025-04-02T09:41:32.7633316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,2.37,A,,,V,,V,,V*48
2025-04-02T09:41:33.7540378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,2.25,A,,,V,,V,,V*4A
2025-04-02T09:41:34.7736875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,2.15,A,,,V,,V,,V*60
2025-04-02T09:41:35.7644128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,2.18,A,,,V,,V,,V*6B
2025-04-02T09:41:36.7637435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,2.25,A,,,V,,V,,V*48
2025-04-02T09:41:37.7743586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,2.26,A,,,V,,V,,V*40
2025-04-02T09:41:38.7640813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,2.30,A,,,V,,V,,V*49
2025-04-02T09:41:39.7643656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,2.40,A,,,V,,V,,V*4B
2025-04-02T09:41:40.7640279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,2.44,A,,,V,,V,,V*4E
2025-04-02T09:41:41.7646931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,2.36,A,,,V,,V,,V*4E
2025-04-02T09:41:42.7643524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,2.25,A,,,V,,V,,V*4A
2025-04-02T09:41:43.7658047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,2.15,A,,,V,,V,,V*4F
2025-04-02T09:41:44.7648041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,2.14,A,,,V,,V,,V*4E
2025-04-02T09:41:45.7648644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,2.23,A,,,V,,V,,V*4C
2025-04-02T09:41:46.7650946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,2.35,A,,,V,,V,,V*48
2025-04-02T09:41:47.7646171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,2.38,A,,,V,,V,,V*4C
2025-04-02T09:41:48.7652740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,2.34,A,,,V,,V,,V*41
2025-04-02T09:41:49.7649459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,2.21,A,,,V,,V,,V*4B
2025-04-02T09:41:50.7645841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,2.12,A,,,V,,V,,V*44
2025-04-02T09:41:51.7652594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,2.17,A,,,V,,V,,V*4D
2025-04-02T09:41:52.7649276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,2.28,A,,,V,,V,,V*47
2025-04-02T09:41:53.7655773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,2.37,A,,,V,,V,,V*4A
2025-04-02T09:41:54.7652396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,2.31,A,,,V,,V,,V*49
2025-04-02T09:41:55.7649653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,2.12,A,,,V,,V,,V*49
2025-04-02T09:41:56.7656220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.94,A,,,V,,V,,V*41
2025-04-02T09:41:57.7550934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,2.00,A,,,V,,V,,V*46
2025-04-02T09:41:58.7657154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,2.24,A,,,V,,V,,V*47
2025-04-02T09:41:59.7654314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,2.29,A,,,V,,V,,V*44
2025-04-02T09:42:00.7660927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,2.20,A,,,V,,V,,V*48
2025-04-02T09:42:01.7657592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,2.08,A,,,V,,V,,V*41
2025-04-02T09:42:02.7664273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,2.04,A,,,V,,V,,V*4F
2025-04-02T09:42:03.7660868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,2.05,A,,,V,,V,,V*4B
2025-04-02T09:42:04.7657485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,2.10,A,,,V,,V,,V*49
2025-04-02T09:42:05.7664050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,2.11,A,,,V,,V,,V*48
2025-04-02T09:42:06.7658154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,2.08,A,,,V,,V,,V*49
2025-04-02T09:42:07.7664743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,2.08,A,,,V,,V,,V*40
2025-04-02T09:42:08.7665195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,2.12,A,,,V,,V,,V*40
2025-04-02T09:42:09.7661777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,2.12,A,,,V,,V,,V*41
2025-04-02T09:42:10.7665939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,2.08,A,,,V,,V,,V*4B
2025-04-02T09:42:11.7662635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,2.01,A,,,V,,V,,V*40
2025-04-02T09:42:12.7666755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.91,A,,,V,,V,,V*47
2025-04-02T09:42:13.7665354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.89,A,,,V,,V,,V*42
2025-04-02T09:42:14.7566164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.98,A,,,V,,V,,V*48
2025-04-02T09:42:15.7672304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,2.11,A,,,V,,V,,V*46
2025-04-02T09:42:16.7572154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,2.16,A,,,V,,V,,V*45
2025-04-02T09:42:17.7568891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.99,A,,,V,,V,,V*4C
2025-04-02T09:42:18.7575322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.77,A,,,V,,V,,V*48
2025-04-02T09:42:19.7671613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.63,A,,,V,,V,,V*4F
2025-04-02T09:42:20.7668156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.66,A,,,V,,V,,V*4F
2025-04-02T09:42:21.7572115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.81,A,,,V,,V,,V*44
2025-04-02T09:42:22.7568554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.87,A,,,V,,V,,V*46
2025-04-02T09:42:23.7578724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.77,A,,,V,,V,,V*4B
2025-04-02T09:42:24.7674924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.60,A,,,V,,V,,V*44
2025-04-02T09:42:25.7573238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.49,A,,,V,,V,,V*45
2025-04-02T09:42:26.7571798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.52,A,,,V,,V,,V*4C
2025-04-02T09:42:27.7580073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.62,A,,,V,,V,,V*44
2025-04-02T09:42:28.7678982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.68,A,,,V,,V,,V*4E
2025-04-02T09:42:29.7576131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.57,A,,,V,,V,,V*48
2025-04-02T09:42:30.7582617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.39,A,,,V,,V,,V*46
2025-04-02T09:42:31.7579221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.26,A,,,V,,V,,V*4A
2025-04-02T09:42:32.7576931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.22,A,,,V,,V,,V*4A
2025-04-02T09:42:33.7585452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.26,A,,,V,,V,,V*4C
2025-04-02T09:42:34.7581758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.27,A,,,V,,V,,V*4D
2025-04-02T09:42:35.7578314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.16,A,,,V,,V,,V*43
2025-04-02T09:42:36.7581419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.10,A,,,V,,V,,V*4B
2025-04-02T09:42:37.7581436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.15,A,,,V,,V,,V*4A
2025-04-02T09:42:38.7585785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.19,A,,,V,,V,,V*46
2025-04-02T09:42:39.7582468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.07,A,,,V,,V,,V*4F
2025-04-02T09:42:40.7589109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.92,A,,,V,,V,,V*4F
2025-04-02T09:42:41.7582177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.82,A,,,V,,V,,V*45
2025-04-02T09:42:42.7590798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.83,A,,,V,,V,,V*45
2025-04-02T09:42:43.7588794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.93,A,,,V,,V,,V*44
2025-04-02T09:42:44.7585433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.94,A,,,V,,V,,V*4F
2025-04-02T09:42:45.7592070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.79,A,,,V,,V,,V*47
2025-04-02T09:42:46.7591169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.61,A,,,V,,V,,V*4F
2025-04-02T09:42:47.7587976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.57,A,,,V,,V,,V*4A
2025-04-02T09:42:48.7589437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.68,A,,,V,,V,,V*40
2025-04-02T09:42:49.7588028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.82,A,,,V,,V,,V*43
2025-04-02T09:42:50.7594727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.90,A,,,V,,V,,V*44
2025-04-02T09:42:51.7591341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.87,A,,,V,,V,,V*44
2025-04-02T09:42:52.7597856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.81,A,,,V,,V,,V*43
2025-04-02T09:42:53.7599409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.82,A,,,V,,V,,V*4F
2025-04-02T09:42:54.7596024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.98,A,,,V,,V,,V*42
2025-04-02T09:42:55.7599646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.10,A,,,V,,V,,V*43
2025-04-02T09:42:56.7569363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.07,A,,,V,,V,,V*4A
2025-04-02T09:42:57.7505362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.04,A,,,V,,V,,V*49
2025-04-02T09:42:58.7458342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.07,A,,,V,,V,,V*4E
2025-04-02T09:42:59.7459827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.11,A,,,V,,V,,V*4D
2025-04-02T09:43:00.7459254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.11,A,,,V,,V,,V*4A
2025-04-02T09:43:01.7455793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.08,A,,,V,,V,,V*44
2025-04-02T09:43:02.7462492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.01,A,,,V,,V,,V*4D
2025-04-02T09:43:03.7459228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.99,A,,,V,,V,,V*4F
2025-04-02T09:43:04.7465775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.07,A,,,V,,V,,V*47
2025-04-02T09:43:05.7465935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.18,A,,,V,,V,,V*46
2025-04-02T09:43:06.7467081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.16,A,,,V,,V,,V*4A
2025-04-02T09:43:07.7364156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.00,A,,,V,,V,,V*40
2025-04-02T09:43:08.7461171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.90,A,,,V,,V,,V*44
2025-04-02T09:43:09.7363924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.87,A,,,V,,V,,V*44
2025-04-02T09:43:10.7469974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.82,A,,,V,,V,,V*42
2025-04-02T09:43:11.7395977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.79,A,,,V,,V,,V*43
2025-04-02T09:43:12.7463181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.79,A,,,V,,V,,V*46
2025-04-02T09:43:13.7469878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.80,A,,,V,,V,,V*49
2025-04-02T09:43:14.7366938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.79,A,,,V,,V,,V*4E
2025-04-02T09:43:15.7365406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.80,A,,,V,,V,,V*46
2025-04-02T09:43:16.7471516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.74,A,,,V,,V,,V*42
2025-04-02T09:43:17.7475840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.71,A,,,V,,V,,V*42
2025-04-02T09:43:18.7372822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.75,A,,,V,,V,,V*41
2025-04-02T09:43:19.7370856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.81,A,,,V,,V,,V*47
2025-04-02T09:43:20.7470853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.86,A,,,V,,V,,V*4C
2025-04-02T09:43:21.7378506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.83,A,,,V,,V,,V*49
2025-04-02T09:43:22.7369657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.75,A,,,V,,V,,V*47
2025-04-02T09:43:23.7475873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.68,A,,,V,,V,,V*49
2025-04-02T09:43:24.7472536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.69,A,,,V,,V,,V*4B
2025-04-02T09:43:25.7479166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.72,A,,,V,,V,,V*47
2025-04-02T09:43:26.7475781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.76,A,,,V,,V,,V*4F
2025-04-02T09:43:27.7382668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.83,A,,,V,,V,,V*46
2025-04-02T09:43:28.7379334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.88,A,,,V,,V,,V*48
2025-04-02T09:43:29.7376010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.90,A,,,V,,V,,V*47
2025-04-02T09:43:30.7482145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.78,A,,,V,,V,,V*4E
2025-04-02T09:43:31.7379267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.65,A,,,V,,V,,V*42
2025-04-02T09:43:32.7385872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.71,A,,,V,,V,,V*44
2025-04-02T09:43:33.7382520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.91,A,,,V,,V,,V*46
2025-04-02T09:43:34.7379081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.06,A,,,V,,V,,V*4D
2025-04-02T09:43:35.7385650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.04,A,,,V,,V,,V*4B
2025-04-02T09:43:36.7381793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.89,A,,,V,,V,,V*45
2025-04-02T09:43:37.7388261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.76,A,,,V,,V,,V*4B
2025-04-02T09:43:38.7385971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.76,A,,,V,,V,,V*48
2025-04-02T09:43:39.7382283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.86,A,,,V,,V,,V*49
2025-04-02T09:43:40.7389507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.99,A,,,V,,V,,V*44
2025-04-02T09:43:41.7386173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.03,A,,,V,,V,,V*42
2025-04-02T09:43:42.7392734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.98,A,,,V,,V,,V*42
2025-04-02T09:43:43.7391295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.93,A,,,V,,V,,V*4C
2025-04-02T09:43:44.7387869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.93,A,,,V,,V,,V*45
2025-04-02T09:43:45.7395325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.95,A,,,V,,V,,V*42
2025-04-02T09:43:46.7391960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.94,A,,,V,,V,,V*48
2025-04-02T09:43:47.7393294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.94,A,,,V,,V,,V*48
2025-04-02T09:43:48.7389943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.93,A,,,V,,V,,V*4D
2025-04-02T09:43:49.7396616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.90,A,,,V,,V,,V*4B
2025-04-02T09:43:50.7393322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.94,A,,,V,,V,,V*42
2025-04-02T09:43:51.7399848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.98,A,,,V,,V,,V*4B
2025-04-02T09:43:52.7396476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.93,A,,,V,,V,,V*47
2025-04-02T09:43:53.7393190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.93,A,,,V,,V,,V*45
2025-04-02T09:43:54.7399820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.94,A,,,V,,V,,V*4B
2025-04-02T09:43:55.7396380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.93,A,,,V,,V,,V*4E
2025-04-02T09:43:56.7400959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.92,A,,,V,,V,,V*49
2025-04-02T09:43:57.7397438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.95,A,,,V,,V,,V*4D
2025-04-02T09:43:58.7422841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.06,A,,,V,,V,,V*40
2025-04-02T09:43:59.7397194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.14,A,,,V,,V,,V*4A
2025-04-02T09:44:00.7403618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.04,A,,,V,,V,,V*4C
2025-04-02T09:44:01.7400611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.84,A,,,V,,V,,V*43
2025-04-02T09:44:02.7307460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.73,A,,,V,,V,,V*4A
2025-04-02T09:44:03.7304059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.76,A,,,V,,V,,V*4F
2025-04-02T09:44:04.7400140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.82,A,,,V,,V,,V*44
2025-04-02T09:44:05.7405691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.83,A,,,V,,V,,V*4D
2025-04-02T09:44:06.7402422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.79,A,,,V,,V,,V*4E
2025-04-02T09:44:07.7403204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.71,A,,,V,,V,,V*44
2025-04-02T09:44:08.7409516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.73,A,,,V,,V,,V*49
2025-04-02T09:44:09.7306609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.88,A,,,V,,V,,V*44
2025-04-02T09:44:10.7303363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.93,A,,,V,,V,,V*47
2025-04-02T09:44:11.7409469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.80,A,,,V,,V,,V*40
2025-04-02T09:44:12.7313505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.63,A,,,V,,V,,V*4A
2025-04-02T09:44:13.7411820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.55,A,,,V,,V,,V*43
2025-04-02T09:44:14.7308871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.72,A,,,V,,V,,V*4A
2025-04-02T09:44:15.7415090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.98,A,,,V,,V,,V*49
2025-04-02T09:44:16.7312194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.05,A,,,V,,V,,V*4B
2025-04-02T09:44:17.7313573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.93,A,,,V,,V,,V*44
2025-04-02T09:44:18.7409692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.77,A,,,V,,V,,V*43
2025-04-02T09:44:19.7318314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.80,A,,,V,,V,,V*46
2025-04-02T09:44:20.7319852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.03,A,,,V,,V,,V*4E
2025-04-02T09:44:21.7345812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.18,A,,,V,,V,,V*43
2025-04-02T09:44:22.7413233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.14,A,,,V,,V,,V*42
2025-04-02T09:44:23.7322411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.99,A,,,V,,V,,V*4D
2025-04-02T09:44:24.7318897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.89,A,,,V,,V,,V*4D
2025-04-02T09:44:25.7415119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.95,A,,,V,,V,,V*4C
2025-04-02T09:44:26.7421563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.10,A,,,V,,V,,V*45
2025-04-02T09:44:27.7318607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.20,A,,,V,,V,,V*46
2025-04-02T09:44:28.7325274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.19,A,,,V,,V,,V*4B
2025-04-02T09:44:29.7421350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.18,A,,,V,,V,,V*48
2025-04-02T09:44:30.7318766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.25,A,,,V,,V,,V*48
2025-04-02T09:44:31.7325126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.33,A,,,V,,V,,V*4A
2025-04-02T09:44:32.7324303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.35,A,,,V,,V,,V*41
2025-04-02T09:44:33.7322959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.38,A,,,V,,V,,V*4C
2025-04-02T09:44:34.7329700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.37,A,,,V,,V,,V*4D
2025-04-02T09:44:35.7329562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.33,A,,,V,,V,,V*4B
2025-04-02T09:44:36.7326191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.27,A,,,V,,V,,V*4B
2025-04-02T09:44:37.7326695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.25,A,,,V,,V,,V*45
2025-04-02T09:44:38.7325945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.34,A,,,V,,V,,V*44
2025-04-02T09:44:39.7332646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.47,A,,,V,,V,,V*47
2025-04-02T09:44:40.7329136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.44,A,,,V,,V,,V*41
2025-04-02T09:44:41.7325705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.32,A,,,V,,V,,V*41
2025-04-02T09:44:42.7329952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.23,A,,,V,,V,,V*4D
2025-04-02T09:44:43.7328552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.24,A,,,V,,V,,V*48
2025-04-02T09:44:44.7335102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.31,A,,,V,,V,,V*41
2025-04-02T09:44:45.7331678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.38,A,,,V,,V,,V*48
2025-04-02T09:44:46.7331836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.33,A,,,V,,V,,V*43
2025-04-02T09:44:47.7338376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.16,A,,,V,,V,,V*47
2025-04-02T09:44:48.7335765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.08,A,,,V,,V,,V*4E
2025-04-02T09:44:49.7340719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.17,A,,,V,,V,,V*40
2025-04-02T09:44:50.7336006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.27,A,,,V,,V,,V*47
2025-04-02T09:44:51.7332540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.32,A,,,V,,V,,V*44
2025-04-02T09:44:52.7339414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.31,A,,,V,,V,,V*41
2025-04-02T09:44:53.7338891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.28,A,,,V,,V,,V*4C
2025-04-02T09:44:54.7335439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.24,A,,,V,,V,,V*44
2025-04-02T09:44:55.7343034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.20,A,,,V,,V,,V*44
2025-04-02T09:44:56.7339660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.23,A,,,V,,V,,V*46
2025-04-02T09:44:57.7336804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.31,A,,,V,,V,,V*47
2025-04-02T09:44:58.7343481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.35,A,,,V,,V,,V*40
2025-04-02T09:44:59.7340160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.29,A,,,V,,V,,V*46
2025-04-02T09:45:00.7346627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.21,A,,,V,,V,,V*42
2025-04-02T09:45:01.7343341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.30,A,,,V,,V,,V*45
2025-04-02T09:45:02.7240784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.50,A,,,V,,V,,V*4B
2025-04-02T09:45:03.7247027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.50,A,,,V,,V,,V*46
2025-04-02T09:45:04.7343162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.29,A,,,V,,V,,V*43
2025-04-02T09:45:05.7343148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.01,A,,,V,,V,,V*4B
2025-04-02T09:45:06.7348099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.87,A,,,V,,V,,V*43
2025-04-02T09:45:07.7350516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.00,A,,,V,,V,,V*4C
2025-04-02T09:45:08.7347043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.19,A,,,V,,V,,V*43
2025-04-02T09:45:09.7354280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.18,A,,,V,,V,,V*4F
2025-04-02T09:45:10.7250747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.01,A,,,V,,V,,V*40
2025-04-02T09:45:11.7248674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.87,A,,,V,,V,,V*44
2025-04-02T09:45:12.7350480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.78,A,,,V,,V,,V*4F
2025-04-02T09:45:13.7352222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.76,A,,,V,,V,,V*4A
2025-04-02T09:45:14.7351617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.86,A,,,V,,V,,V*48
2025-04-02T09:45:15.7358039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.95,A,,,V,,V,,V*4A
2025-04-02T09:45:16.7351875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.03,A,,,V,,V,,V*42
2025-04-02T09:45:17.7260446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.05,A,,,V,,V,,V*4B
2025-04-02T09:45:18.7356677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.93,A,,,V,,V,,V*40
2025-04-02T09:45:19.7253782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.77,A,,,V,,V,,V*4A
2025-04-02T09:45:20.7260466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.74,A,,,V,,V,,V*42
2025-04-02T09:45:21.7356568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.84,A,,,V,,V,,V*4E
2025-04-02T09:45:22.7278951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.91,A,,,V,,V,,V*46
2025-04-02T09:45:23.7260169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.91,A,,,V,,V,,V*42
2025-04-02T09:45:24.7356404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.85,A,,,V,,V,,V*4F
2025-04-02T09:45:25.7264161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.78,A,,,V,,V,,V*48
2025-04-02T09:45:26.7262252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.76,A,,,V,,V,,V*48
2025-04-02T09:45:27.7360252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.83,A,,,V,,V,,V*43
2025-04-02T09:45:28.7367034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.95,A,,,V,,V,,V*40
2025-04-02T09:45:29.7268465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.02,A,,,V,,V,,V*4E
2025-04-02T09:45:30.7265179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.01,A,,,V,,V,,V*4B
2025-04-02T09:45:31.7265805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.99,A,,,V,,V,,V*48
2025-04-02T09:45:32.7361784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.96,A,,,V,,V,,V*46
2025-04-02T09:45:33.7269549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.89,A,,,V,,V,,V*4E
2025-04-02T09:45:34.7271693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.83,A,,,V,,V,,V*4B
2025-04-02T09:45:35.7268352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.85,A,,,V,,V,,V*4F
2025-04-02T09:45:36.7268626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.86,A,,,V,,V,,V*4B
2025-04-02T09:45:37.7265227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.79,A,,,V,,V,,V*4C
2025-04-02T09:45:38.7271830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.74,A,,,V,,V,,V*43
2025-04-02T09:45:39.7268174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.81,A,,,V,,V,,V*48
2025-04-02T09:45:40.7267007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.04,A,,,V,,V,,V*4A
2025-04-02T09:45:41.7273584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.22,A,,,V,,V,,V*42
2025-04-02T09:45:42.7270313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.21,A,,,V,,V,,V*40
2025-04-02T09:45:43.7276935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.09,A,,,V,,V,,V*49
2025-04-02T09:45:44.7278373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.94,A,,,V,,V,,V*4D
2025-04-02T09:45:45.7274172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.86,A,,,V,,V,,V*4E
2025-04-02T09:45:46.7271930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.96,A,,,V,,V,,V*4B
2025-04-02T09:45:47.7278534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.18,A,,,V,,V,,V*45
2025-04-02T09:45:48.7275259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.21,A,,,V,,V,,V*45
2025-04-02T09:45:49.7281799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.09,A,,,V,,V,,V*41
2025-04-02T09:45:50.7278533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.03,A,,,V,,V,,V*43
2025-04-02T09:45:51.7275147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.99,A,,,V,,V,,V*4A
2025-04-02T09:45:52.7284269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.06,A,,,V,,V,,V*4D
2025-04-02T09:45:53.7185343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.27,A,,,V,,V,,V*44
2025-04-02T09:45:54.7313856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.41,A,,,V,,V,,V*48
2025-04-02T09:45:55.7278253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.34,A,,,V,,V,,V*48
2025-04-02T09:45:56.7285613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.21,A,,,V,,V,,V*49
2025-04-02T09:45:57.7282224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.12,A,,,V,,V,,V*4A
2025-04-02T09:45:58.7280186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.08,A,,,V,,V,,V*4B
2025-04-02T09:45:59.7286787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.06,A,,,V,,V,,V*45
2025-04-02T09:46:00.7284031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.12,A,,,V,,V,,V*43
2025-04-02T09:46:01.7290634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.24,A,,,V,,V,,V*47
2025-04-02T09:46:02.7287302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.33,A,,,V,,V,,V*47
2025-04-02T09:46:03.7283867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.31,A,,,V,,V,,V*4C
2025-04-02T09:46:04.7290673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.14,A,,,V,,V,,V*47
2025-04-02T09:46:05.7287143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.92,A,,,V,,V,,V*4D
2025-04-02T09:46:06.7293769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.83,A,,,V,,V,,V*4C
2025-04-02T09:46:07.7294580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.93,A,,,V,,V,,V*4C
2025-04-02T09:46:08.7190041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.02,A,,,V,,V,,V*4C
2025-04-02T09:46:09.7191450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.08,A,,,V,,V,,V*43
2025-04-02T09:46:10.7297603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.11,A,,,V,,V,,V*41
2025-04-02T09:46:11.7288710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.14,A,,,V,,V,,V*44
2025-04-02T09:46:12.7195709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.21,A,,,V,,V,,V*46
2025-04-02T09:46:13.7199853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.27,A,,,V,,V,,V*4B
2025-04-02T09:46:14.7296118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.31,A,,,V,,V,,V*47
2025-04-02T09:46:15.7292784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.33,A,,,V,,V,,V*4F
2025-04-02T09:46:16.7199691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.31,A,,,V,,V,,V*44
2025-04-02T09:46:17.7196371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.29,A,,,V,,V,,V*43
2025-04-02T09:46:18.7302834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.33,A,,,V,,V,,V*4A
2025-04-02T09:46:19.7298640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.39,A,,,V,,V,,V*4F
2025-04-02T09:46:20.7197540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.47,A,,,V,,V,,V*41
2025-04-02T09:46:21.7198917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.49,A,,,V,,V,,V*46
2025-04-02T09:46:22.7204594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.47,A,,,V,,V,,V*4E
2025-04-02T09:46:23.7201322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.44,A,,,V,,V,,V*45
2025-04-02T09:46:24.7307505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.43,A,,,V,,V,,V*40
2025-04-02T09:46:25.7207088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.39,A,,,V,,V,,V*46
2025-04-02T09:46:26.7203756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.39,A,,,V,,V,,V*44
2025-04-02T09:46:27.7208082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.48,A,,,V,,V,,V*49
2025-04-02T09:46:28.7204665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.51,A,,,V,,V,,V*45
2025-04-02T09:46:29.7208566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.45,A,,,V,,V,,V*41
2025-04-02T09:46:30.7207270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.38,A,,,V,,V,,V*4C
2025-04-02T09:46:31.7204030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.40,A,,,V,,V,,V*42
2025-04-02T09:46:32.7210617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.46,A,,,V,,V,,V*40
2025-04-02T09:46:33.7210461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.49,A,,,V,,V,,V*4A
2025-04-02T09:46:34.7207118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.47,A,,,V,,V,,V*4C
2025-04-02T09:46:35.7213732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.37,A,,,V,,V,,V*43
2025-04-02T09:46:36.7210371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.28,A,,,V,,V,,V*40
2025-04-02T09:46:37.7210878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.31,A,,,V,,V,,V*48
2025-04-02T09:46:38.7214583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.45,A,,,V,,V,,V*46
2025-04-02T09:46:39.7211831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.53,A,,,V,,V,,V*41
2025-04-02T09:46:40.7218326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.47,A,,,V,,V,,V*4C
2025-04-02T09:46:41.7215109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.38,A,,,V,,V,,V*4D
2025-04-02T09:46:42.7211748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.33,A,,,V,,V,,V*4F
2025-04-02T09:46:43.7218385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.34,A,,,V,,V,,V*40
2025-04-02T09:46:44.7219162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.39,A,,,V,,V,,V*4C
2025-04-02T09:46:45.7215807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.43,A,,,V,,V,,V*41
2025-04-02T09:46:46.7216760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.39,A,,,V,,V,,V*49
2025-04-02T09:46:47.7223254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.29,A,,,V,,V,,V*4B
2025-04-02T09:46:48.7219949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.24,A,,,V,,V,,V*40
2025-04-02T09:46:49.7218508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.31,A,,,V,,V,,V*4D
2025-04-02T09:46:50.7223803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.36,A,,,V,,V,,V*4A
2025-04-02T09:46:51.7220329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.37,A,,,V,,V,,V*4A
2025-04-02T09:46:52.7218707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.33,A,,,V,,V,,V*46
2025-04-02T09:46:53.7220376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.25,A,,,V,,V,,V*41
2025-04-02T09:46:54.7240342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.23,A,,,V,,V,,V*4E
2025-04-02T09:46:55.7222180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.32,A,,,V,,V,,V*43
2025-04-02T09:46:56.7223123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.44,A,,,V,,V,,V*40
2025-04-02T09:46:57.7225242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.49,A,,,V,,V,,V*41
2025-04-02T09:46:58.7221813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.40,A,,,V,,V,,V*4B
2025-04-02T09:46:59.7228402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.27,A,,,V,,V,,V*44
2025-04-02T09:47:00.7225104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.26,A,,,V,,V,,V*46
2025-04-02T09:47:01.7231626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.34,A,,,V,,V,,V*49
2025-04-02T09:47:02.7228196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.40,A,,,V,,V,,V*48
2025-04-02T09:47:03.7125230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.49,A,,,V,,V,,V*41
2025-04-02T09:47:04.7231769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.59,A,,,V,,V,,V*44
2025-04-02T09:47:05.7228075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.53,A,,,V,,V,,V*46
2025-04-02T09:47:06.7234816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.34,A,,,V,,V,,V*46
2025-04-02T09:47:07.7231328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.24,A,,,V,,V,,V*4C
2025-04-02T09:47:08.7237981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.42,A,,,V,,V,,V*45
2025-04-02T09:47:09.7135009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.70,A,,,V,,V,,V*48
2025-04-02T09:47:10.7133945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.77,A,,,V,,V,,V*4E
2025-04-02T09:47:11.7140555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.64,A,,,V,,V,,V*45
2025-04-02T09:47:12.7137296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.50,A,,,V,,V,,V*4B
2025-04-02T09:47:13.7130157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.58,A,,,V,,V,,V*47
2025-04-02T09:47:14.7066165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.79,A,,,V,,V,,V*4F
2025-04-02T09:47:15.6993185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.96,A,,,V,,V,,V*4B
2025-04-02T09:47:16.6998380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.97,A,,,V,,V,,V*48
2025-04-02T09:47:17.6995014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.95,A,,,V,,V,,V*43
2025-04-02T09:47:18.7001720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.94,A,,,V,,V,,V*40
2025-04-02T09:47:19.6995081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,2.05,A,,,V,,V,,V*49
2025-04-02T09:47:20.7002800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,2.15,A,,,V,,V,,V*4B
2025-04-02T09:47:21.7031317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,2.12,A,,,V,,V,,V*41
2025-04-02T09:47:22.7003326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,2.01,A,,,V,,V,,V*4F
2025-04-02T09:47:23.7006016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.96,A,,,V,,V,,V*41
2025-04-02T09:47:24.7002426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,2.05,A,,,V,,V,,V*4C
2025-04-02T09:47:25.7009186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,2.11,A,,,V,,V,,V*43
2025-04-02T09:47:26.7005745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,2.09,A,,,V,,V,,V*4C
2025-04-02T09:47:27.7003410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,2.02,A,,,V,,V,,V*4B
2025-04-02T09:47:28.7003136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,2.00,A,,,V,,V,,V*43
2025-04-02T09:47:29.7009639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,2.02,A,,,V,,V,,V*4E
2025-04-02T09:47:30.7006440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,2.02,A,,,V,,V,,V*4E
2025-04-02T09:47:31.6913600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.96,A,,,V,,V,,V*44
2025-04-02T09:47:32.7009629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.89,A,,,V,,V,,V*49
2025-04-02T09:47:33.7010021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.85,A,,,V,,V,,V*41
2025-04-02T09:47:34.7006590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.88,A,,,V,,V,,V*4C
2025-04-02T09:47:35.7013154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.96,A,,,V,,V,,V*4B
2025-04-02T09:47:36.7011763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.90,A,,,V,,V,,V*47
2025-04-02T09:47:37.6908105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.70,A,,,V,,V,,V*4C
2025-04-02T09:47:38.7009420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.53,A,,,V,,V,,V*48
2025-04-02T09:47:39.7015964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.52,A,,,V,,V,,V*45
2025-04-02T09:47:40.7013756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.71,A,,,V,,V,,V*4F
2025-04-02T09:47:41.7011840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.83,A,,,V,,V,,V*46
2025-04-02T09:47:42.7021207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.76,A,,,V,,V,,V*4E
2025-04-02T09:47:43.7012235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.60,A,,,V,,V,,V*44
2025-04-02T09:47:44.7018897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.63,A,,,V,,V,,V*4D
2025-04-02T09:47:45.7015449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.85,A,,,V,,V,,V*4C
2025-04-02T09:47:46.7021876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.94,A,,,V,,V,,V*4A
2025-04-02T09:47:47.7020418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.84,A,,,V,,V,,V*4C
2025-04-02T09:47:48.7020034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.65,A,,,V,,V,,V*42
2025-04-02T09:47:49.7016428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.48,A,,,V,,V,,V*43
2025-04-02T09:47:50.7023405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.47,A,,,V,,V,,V*41
2025-04-02T09:47:51.7020040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.54,A,,,V,,V,,V*4C
2025-04-02T09:47:52.7026497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.57,A,,,V,,V,,V*41
2025-04-02T09:47:53.6923584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.62,A,,,V,,V,,V*4E
2025-04-02T09:47:54.7029759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.66,A,,,V,,V,,V*40
2025-04-02T09:47:55.7023890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.67,A,,,V,,V,,V*4B
2025-04-02T09:47:56.6930971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.71,A,,,V,,V,,V*46
2025-04-02T09:47:57.6927507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.73,A,,,V,,V,,V*40
2025-04-02T09:47:58.7025784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.69,A,,,V,,V,,V*4A
2025-04-02T09:47:59.7032264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.61,A,,,V,,V,,V*46
2025-04-02T09:48:00.7028991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.59,A,,,V,,V,,V*4A
2025-04-02T09:48:01.7025596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.63,A,,,V,,V,,V*46
2025-04-02T09:48:02.7032246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.70,A,,,V,,V,,V*44
2025-04-02T09:48:03.7028786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.67,A,,,V,,V,,V*4F
2025-04-02T09:48:04.7027735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.57,A,,,V,,V,,V*43
2025-04-02T09:48:05.7033813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.52,A,,,V,,V,,V*4A
2025-04-02T09:48:06.6930860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.50,A,,,V,,V,,V*41
2025-04-02T09:48:07.6937527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.53,A,,,V,,V,,V*46
2025-04-02T09:48:08.7036336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.57,A,,,V,,V,,V*45
2025-04-02T09:48:09.7032987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.55,A,,,V,,V,,V*46
2025-04-02T09:48:10.6936965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.40,A,,,V,,V,,V*4F
2025-04-02T09:48:11.6935654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.30,A,,,V,,V,,V*4E
2025-04-02T09:48:12.6942304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.36,A,,,V,,V,,V*4C
2025-04-02T09:48:13.6940314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.54,A,,,V,,V,,V*46
2025-04-02T09:48:14.7037794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.61,A,,,V,,V,,V*49
2025-04-02T09:48:15.6934813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.55,A,,,V,,V,,V*43
2025-04-02T09:48:16.6936444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.47,A,,,V,,V,,V*4C
2025-04-02T09:48:17.6940892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.47,A,,,V,,V,,V*42
2025-04-02T09:48:18.6937535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.59,A,,,V,,V,,V*4D
2025-04-02T09:48:19.6939648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.73,A,,,V,,V,,V*4B
2025-04-02T09:48:20.6946285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.74,A,,,V,,V,,V*4D
2025-04-02T09:48:21.7048330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.63,A,,,V,,V,,V*42
2025-04-02T09:48:22.6944982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.49,A,,,V,,V,,V*4C
2025-04-02T09:48:23.6943283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.45,A,,,V,,V,,V*4F
2025-04-02T09:48:24.6941863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.60,A,,,V,,V,,V*48
2025-04-02T09:48:25.6947502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.80,A,,,V,,V,,V*47
2025-04-02T09:48:26.6943991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.81,A,,,V,,V,,V*46
2025-04-02T09:48:27.6951011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.65,A,,,V,,V,,V*42
2025-04-02T09:48:28.6947524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.51,A,,,V,,V,,V*4A
2025-04-02T09:48:29.6954136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.44,A,,,V,,V,,V*4B
2025-04-02T09:48:30.6953957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.48,A,,,V,,V,,V*44
2025-04-02T09:48:31.6952048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.56,A,,,V,,V,,V*49
2025-04-02T09:48:32.6955031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.54,A,,,V,,V,,V*4E
2025-04-02T09:48:33.6951694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.43,A,,,V,,V,,V*41
2025-04-02T09:48:34.6951670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.36,A,,,V,,V,,V*44
2025-04-02T09:48:35.6958316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.41,A,,,V,,V,,V*47
2025-04-02T09:48:36.6992760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.50,A,,,V,,V,,V*45
2025-04-02T09:48:37.6952197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.47,A,,,V,,V,,V*46
2025-04-02T09:48:38.6952951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.27,A,,,V,,V,,V*45
2025-04-02T09:48:39.6952392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.15,A,,,V,,V,,V*47
2025-04-02T09:48:40.6960527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.20,A,,,V,,V,,V*4D
2025-04-02T09:48:41.6957223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.24,A,,,V,,V,,V*41
2025-04-02T09:48:42.6955057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.18,A,,,V,,V,,V*4A
2025-04-02T09:48:43.6961568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.12,A,,,V,,V,,V*44
2025-04-02T09:48:44.6958555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.12,A,,,V,,V,,V*47
2025-04-02T09:48:45.6957898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.20,A,,,V,,V,,V*47
2025-04-02T09:48:46.6964312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.24,A,,,V,,V,,V*41
2025-04-02T09:48:47.6961003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.17,A,,,V,,V,,V*40
2025-04-02T09:48:48.6959993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.13,A,,,V,,V,,V*47
2025-04-02T09:48:49.6867011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.23,A,,,V,,V,,V*4F
2025-04-02T09:48:50.6963308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.29,A,,,V,,V,,V*4D
2025-04-02T09:48:51.6969731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.26,A,,,V,,V,,V*47
2025-04-02T09:48:52.6966379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.18,A,,,V,,V,,V*4D
2025-04-02T09:48:53.6963178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.13,A,,,V,,V,,V*43
2025-04-02T09:48:54.6969630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.16,A,,,V,,V,,V*42
2025-04-02T09:48:55.6967571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.21,A,,,V,,V,,V*43
2025-04-02T09:48:56.6964318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.22,A,,,V,,V,,V*41
2025-04-02T09:48:57.6964222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.24,A,,,V,,V,,V*4F
2025-04-02T09:48:58.6971065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.31,A,,,V,,V,,V*4F
2025-04-02T09:48:59.6967647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.38,A,,,V,,V,,V*41
2025-04-02T09:49:00.6874880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.28,A,,,V,,V,,V*41
2025-04-02T09:49:01.6971317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.09,A,,,V,,V,,V*4C
2025-04-02T09:49:02.6967716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.04,A,,,V,,V,,V*4B
2025-04-02T09:49:03.6874770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.21,A,,,V,,V,,V*43
2025-04-02T09:49:04.6970941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.42,A,,,V,,V,,V*4A
2025-04-02T09:49:05.6878072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.55,A,,,V,,V,,V*4C
2025-04-02T09:49:06.6974280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.56,A,,,V,,V,,V*4D
2025-04-02T09:49:07.6974260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.45,A,,,V,,V,,V*41
2025-04-02T09:49:08.6896133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.27,A,,,V,,V,,V*4D
2025-04-02T09:49:09.6878639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.30,A,,,V,,V,,V*4E
2025-04-02T09:49:10.6875384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.52,A,,,V,,V,,V*48
2025-04-02T09:49:11.6879427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.65,A,,,V,,V,,V*4F
2025-04-02T09:49:12.6974761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.57,A,,,V,,V,,V*48
2025-04-02T09:49:13.6883234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.45,A,,,V,,V,,V*42
2025-04-02T09:49:14.6979491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.34,A,,,V,,V,,V*42
2025-04-02T09:49:15.6886392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.29,A,,,V,,V,,V*4D
2025-04-02T09:49:16.6982746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.39,A,,,V,,V,,V*45
2025-04-02T09:49:17.6879680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.54,A,,,V,,V,,V*4C
2025-04-02T09:49:18.6886268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.52,A,,,V,,V,,V*49
2025-04-02T09:49:19.6882992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.34,A,,,V,,V,,V*41
2025-04-02T09:49:20.6889583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.22,A,,,V,,V,,V*46
2025-04-02T09:49:21.6886184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.23,A,,,V,,V,,V*4D
2025-04-02T09:49:22.6891659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.25,A,,,V,,V,,V*48
2025-04-02T09:49:23.6888125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.24,A,,,V,,V,,V*44
2025-04-02T09:49:24.6888940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.28,A,,,V,,V,,V*49
2025-04-02T09:49:25.6985489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.39,A,,,V,,V,,V*45
2025-04-02T09:49:26.6885811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.48,A,,,V,,V,,V*4F
2025-04-02T09:49:27.6994990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.43,A,,,V,,V,,V*44
2025-04-02T09:49:28.6892117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.33,A,,,V,,V,,V*46
2025-04-02T09:49:29.6889158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.28,A,,,V,,V,,V*4E
2025-04-02T09:49:30.6894233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.28,A,,,V,,V,,V*44
2025-04-02T09:49:31.6890267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.27,A,,,V,,V,,V*42
2025-04-02T09:49:32.6894397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.21,A,,,V,,V,,V*41
2025-04-02T09:49:33.6990549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.19,A,,,V,,V,,V*4F
2025-04-02T09:49:34.6892100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.30,A,,,V,,V,,V*41
2025-04-02T09:49:35.6898796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.45,A,,,V,,V,,V*4F
2025-04-02T09:49:36.6895372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.45,A,,,V,,V,,V*44
2025-04-02T09:49:37.6902005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.38,A,,,V,,V,,V*49
2025-04-02T09:49:38.6898480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.36,A,,,V,,V,,V*4B
2025-04-02T09:49:39.6899038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.40,A,,,V,,V,,V*48
2025-04-02T09:49:40.6895590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.37,A,,,V,,V,,V*46
2025-04-02T09:49:41.6895768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.24,A,,,V,,V,,V*41
2025-04-02T09:49:42.6902633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.17,A,,,V,,V,,V*49
2025-04-02T09:49:43.6903138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.28,A,,,V,,V,,V*44
2025-04-02T09:49:44.6900047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.47,A,,,V,,V,,V*4A
2025-04-02T09:49:45.6906347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.52,A,,,V,,V,,V*4A
2025-04-02T09:49:46.6903602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.50,A,,,V,,V,,V*4C
2025-04-02T09:49:47.6900324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.43,A,,,V,,V,,V*44
2025-04-02T09:49:48.6906889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.37,A,,,V,,V,,V*46
2025-04-02T09:49:49.6909558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.35,A,,,V,,V,,V*45
2025-04-02T09:49:50.6904062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.37,A,,,V,,V,,V*40
2025-04-02T09:49:51.6906474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.43,A,,,V,,V,,V*4A
2025-04-02T09:49:52.6907213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.54,A,,,V,,V,,V*47
2025-04-02T09:49:53.6903766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.57,A,,,V,,V,,V*4F
2025-04-02T09:49:54.6910330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.50,A,,,V,,V,,V*4B
2025-04-02T09:49:55.6911171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.41,A,,,V,,V,,V*4F
2025-04-02T09:49:56.6813903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.38,A,,,V,,V,,V*40
2025-04-02T09:49:57.6910175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.52,A,,,V,,V,,V*40
2025-04-02T09:49:58.6910155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.67,A,,,V,,V,,V*4D
2025-04-02T09:49:59.6916723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.80,A,,,V,,V,,V*41
2025-04-02T09:50:00.6913315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.84,A,,,V,,V,,V*45
2025-04-02T09:50:01.6910062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.83,A,,,V,,V,,V*43
2025-04-02T09:50:02.6916564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.69,A,,,V,,V,,V*41
2025-04-02T09:50:03.6913315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.74,A,,,V,,V,,V*4D
2025-04-02T09:50:04.6919867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.82,A,,,V,,V,,V*40
2025-04-02T09:50:05.6916546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.83,A,,,V,,V,,V*40
2025-04-02T09:50:06.6813478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.77,A,,,V,,V,,V*49
2025-04-02T09:50:07.6820099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.74,A,,,V,,V,,V*49
2025-04-02T09:50:08.6817023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.79,A,,,V,,V,,V*45
2025-04-02T09:50:09.6882507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.88,A,,,V,,V,,V*4A
2025-04-02T09:50:10.6821706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.87,A,,,V,,V,,V*43
2025-04-02T09:50:11.6818438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.78,A,,,V,,V,,V*46
2025-04-02T09:50:12.6825053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.73,A,,,V,,V,,V*4A
2025-04-02T09:50:13.6821628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.85,A,,,V,,V,,V*47
2025-04-02T09:50:14.6927819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,2.05,A,,,V,,V,,V*4B
2025-04-02T09:50:15.6924931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,2.08,A,,,V,,V,,V*46
2025-04-02T09:50:16.6823791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.98,A,,,V,,V,,V*4D
2025-04-02T09:50:17.6925131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.84,A,,,V,,V,,V*45
2025-04-02T09:50:18.6823781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.78,A,,,V,,V,,V*41
2025-04-02T09:50:19.6830462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.93,A,,,V,,V,,V*40
2025-04-02T09:50:20.6926632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,2.17,A,,,V,,V,,V*4D
2025-04-02T09:50:21.6823749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,2.26,A,,,V,,V,,V*4A
2025-04-02T09:50:22.6931367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,2.15,A,,,V,,V,,V*4C
2025-04-02T09:50:23.6828435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.95,A,,,V,,V,,V*45
2025-04-02T09:50:24.6835000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.83,A,,,V,,V,,V*45
2025-04-02T09:50:25.6828626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.81,A,,,V,,V,,V*45
2025-04-02T09:50:26.6830430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.85,A,,,V,,V,,V*4A
2025-04-02T09:50:27.6837222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.86,A,,,V,,V,,V*40
2025-04-02T09:50:28.6837424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.81,A,,,V,,V,,V*45
2025-04-02T09:50:29.6933547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.82,A,,,V,,V,,V*41
2025-04-02T09:50:30.6830771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.86,A,,,V,,V,,V*44
2025-04-02T09:50:31.6837092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.87,A,,,V,,V,,V*43
2025-04-02T09:50:32.6835418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.81,A,,,V,,V,,V*4E
2025-04-02T09:50:33.6837472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.73,A,,,V,,V,,V*4F
2025-04-02T09:50:34.6840184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.67,A,,,V,,V,,V*4F
2025-04-02T09:50:35.6836659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.66,A,,,V,,V,,V*4E
2025-04-02T09:50:36.6834042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.67,A,,,V,,V,,V*4B
2025-04-02T09:50:37.6840672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.71,A,,,V,,V,,V*4A
2025-04-02T09:50:38.6837671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.74,A,,,V,,V,,V*48
2025-04-02T09:50:39.6844428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.70,A,,,V,,V,,V*4A
2025-04-02T09:50:40.6844690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.56,A,,,V,,V,,V*4B
2025-04-02T09:50:41.6841093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.46,A,,,V,,V,,V*4E
2025-04-02T09:50:42.6838196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.43,A,,,V,,V,,V*4C
2025-04-02T09:50:43.6840979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.46,A,,,V,,V,,V*4D
2025-04-02T09:50:44.6842862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.57,A,,,V,,V,,V*4D
2025-04-02T09:50:45.6849508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.62,A,,,V,,V,,V*4E
2025-04-02T09:50:46.6746529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.50,A,,,V,,V,,V*4F
2025-04-02T09:50:47.6849128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.39,A,,,V,,V,,V*43
2025-04-02T09:50:48.6847578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.36,A,,,V,,V,,V*4D
2025-04-02T09:50:49.6849081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.31,A,,,V,,V,,V*45
2025-04-02T09:50:50.6845671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.25,A,,,V,,V,,V*4F
2025-04-02T09:50:51.6850266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.22,A,,,V,,V,,V*4B
2025-04-02T09:50:52.6747521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.25,A,,,V,,V,,V*4B
2025-04-02T09:50:53.6913517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.31,A,,,V,,V,,V*48
2025-04-02T09:50:54.6850324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.28,A,,,V,,V,,V*41
2025-04-02T09:50:55.6856697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.17,A,,,V,,V,,V*4A
2025-04-02T09:50:56.6878506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.12,A,,,V,,V,,V*4B
2025-04-02T09:50:57.6850048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.18,A,,,V,,V,,V*42
2025-04-02T09:50:58.6856648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.27,A,,,V,,V,,V*4B
2025-04-02T09:50:59.6853237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.29,A,,,V,,V,,V*42
2025-04-02T09:51:00.6859820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.20,A,,,V,,V,,V*4C
2025-04-02T09:51:01.6856466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.15,A,,,V,,V,,V*4A
2025-04-02T09:51:02.6853021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.16,A,,,V,,V,,V*48
2025-04-02T09:51:03.6859826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.14,A,,,V,,V,,V*40
2025-04-02T09:51:04.6856353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.16,A,,,V,,V,,V*4B
2025-04-02T09:51:05.6862921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.27,A,,,V,,V,,V*46
2025-04-02T09:51:06.6859575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.34,A,,,V,,V,,V*4A
2025-04-02T09:51:07.6756642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.33,A,,,V,,V,,V*4A
2025-04-02T09:51:08.6765166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.23,A,,,V,,V,,V*4E
2025-04-02T09:51:09.6766556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.10,A,,,V,,V,,V*4B
2025-04-02T09:51:10.6862787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.13,A,,,V,,V,,V*45
2025-04-02T09:51:11.6860035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.43,A,,,V,,V,,V*4F
2025-04-02T09:51:12.6859256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.56,A,,,V,,V,,V*48
2025-04-02T09:51:13.6865985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.42,A,,,V,,V,,V*4F
2025-04-02T09:51:14.6767401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.23,A,,,V,,V,,V*45
2025-04-02T09:51:15.6861248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.08,A,,,V,,V,,V*42
2025-04-02T09:51:16.6770363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.08,A,,,V,,V,,V*4F
2025-04-02T09:51:17.6762721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.28,A,,,V,,V,,V*46
2025-04-02T09:51:18.6771302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.46,A,,,V,,V,,V*4F
2025-04-02T09:51:19.6767977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.52,A,,,V,,V,,V*49
2025-04-02T09:51:20.6765184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.47,A,,,V,,V,,V*4D
2025-04-02T09:51:21.6771676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.39,A,,,V,,V,,V*44
2025-04-02T09:51:22.6768328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.39,A,,,V,,V,,V*41
2025-04-02T09:51:23.6775008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.45,A,,,V,,V,,V*45
2025-04-02T09:51:24.6771657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.44,A,,,V,,V,,V*4C
2025-04-02T09:51:25.6778184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.36,A,,,V,,V,,V*40
2025-04-02T09:51:26.6770359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.28,A,,,V,,V,,V*4F
2025-04-02T09:51:27.6776917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.28,A,,,V,,V,,V*4F
2025-04-02T09:51:28.6773651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.27,A,,,V,,V,,V*4D
2025-04-02T09:51:29.6780145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.25,A,,,V,,V,,V*4A
2025-04-02T09:51:30.6876469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.19,A,,,V,,V,,V*42
2025-04-02T09:51:31.6720874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.15,A,,,V,,V,,V*4E
2025-04-02T09:51:32.6656921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.17,A,,,V,,V,,V*4A
2025-04-02T09:51:33.6636550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.26,A,,,V,,V,,V*4A
2025-04-02T09:51:34.6636207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.28,A,,,V,,V,,V*43
2025-04-02T09:51:35.6642834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.11,A,,,V,,V,,V*4B
2025-04-02T09:51:36.6639015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.87,A,,,V,,V,,V*43
2025-04-02T09:51:37.6635553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.72,A,,,V,,V,,V*48
2025-04-02T09:51:38.6642164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.71,A,,,V,,V,,V*4E
2025-04-02T09:51:39.6642306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.78,A,,,V,,V,,V*44
2025-04-02T09:51:40.6647654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.85,A,,,V,,V,,V*4B
2025-04-02T09:51:41.6646113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.86,A,,,V,,V,,V*48
2025-04-02T09:51:42.6648644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.78,A,,,V,,V,,V*45
2025-04-02T09:51:43.6646784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.70,A,,,V,,V,,V*4D
2025-04-02T09:51:44.6643382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.68,A,,,V,,V,,V*42
2025-04-02T09:51:45.6647588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.74,A,,,V,,V,,V*47
2025-04-02T09:51:46.6644044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.72,A,,,V,,V,,V*4F
2025-04-02T09:51:47.6650828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.63,A,,,V,,V,,V*43
2025-04-02T09:51:48.6647281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.63,A,,,V,,V,,V*43
2025-04-02T09:51:49.6654018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.78,A,,,V,,V,,V*45
2025-04-02T09:51:50.6669066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.89,A,,,V,,V,,V*4D
2025-04-02T09:51:51.6650445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.89,A,,,V,,V,,V*4C
2025-04-02T09:51:52.6647119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.76,A,,,V,,V,,V*4B
2025-04-02T09:51:53.6653631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.69,A,,,V,,V,,V*49
2025-04-02T09:51:54.6650444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.69,A,,,V,,V,,V*47
2025-04-02T09:51:55.6657054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.70,A,,,V,,V,,V*48
2025-04-02T09:51:56.6666376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.65,A,,,V,,V,,V*4B
2025-04-02T09:51:57.6650562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.61,A,,,V,,V,,V*4E
2025-04-02T09:51:58.6657106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.54,A,,,V,,V,,V*4F
2025-04-02T09:51:59.6658569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.46,A,,,V,,V,,V*4A
2025-04-02T09:52:00.6655300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.48,A,,,V,,V,,V*49
2025-04-02T09:52:01.6662034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.48,A,,,V,,V,,V*48
2025-04-02T09:52:02.6658491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.45,A,,,V,,V,,V*49
2025-04-02T09:52:03.6555702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.47,A,,,V,,V,,V*4E
2025-04-02T09:52:04.6655126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.57,A,,,V,,V,,V*4D
2025-04-02T09:52:05.6661028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.65,A,,,V,,V,,V*4B
2025-04-02T09:52:06.6657599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.61,A,,,V,,V,,V*4E
2025-04-02T09:52:07.6561668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.44,A,,,V,,V,,V*4C
2025-04-02T09:52:08.6657884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.28,A,,,V,,V,,V*45
2025-04-02T09:52:09.6564944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.29,A,,,V,,V,,V*47
2025-04-02T09:52:10.6667207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.43,A,,,V,,V,,V*4E
2025-04-02T09:52:11.6663890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.57,A,,,V,,V,,V*42
2025-04-02T09:52:12.6660550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.53,A,,,V,,V,,V*4F
2025-04-02T09:52:13.6567413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.43,A,,,V,,V,,V*44
2025-04-02T09:52:14.6564088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.40,A,,,V,,V,,V*4F
2025-04-02T09:52:15.6570798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.56,A,,,V,,V,,V*48
2025-04-02T09:52:16.6570236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.75,A,,,V,,V,,V*40
2025-04-02T09:52:17.6566846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.80,A,,,V,,V,,V*45
2025-04-02T09:52:18.6674173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.78,A,,,V,,V,,V*44
2025-04-02T09:52:19.6669511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.78,A,,,V,,V,,V*40
2025-04-02T09:52:20.6666340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.82,A,,,V,,V,,V*4B
2025-04-02T09:52:21.6570442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.88,A,,,V,,V,,V*4B
2025-04-02T09:52:22.6576993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.87,A,,,V,,V,,V*40
2025-04-02T09:52:23.6574425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.83,A,,,V,,V,,V*47
2025-04-02T09:52:24.6571270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.76,A,,,V,,V,,V*40
2025-04-02T09:52:25.6578578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.68,A,,,V,,V,,V*42
2025-04-02T09:52:26.6570815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.71,A,,,V,,V,,V*4B
2025-04-02T09:52:27.6571565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.85,A,,,V,,V,,V*4D
2025-04-02T09:52:28.6581036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.00,A,,,V,,V,,V*4D
2025-04-02T09:52:29.6577670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,1.04,A,,,V,,V,,V*45
2025-04-02T09:52:30.6574271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.00,A,,,V,,V,,V*4F
2025-04-02T09:52:31.6580924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.94,A,,,V,,V,,V*40
2025-04-02T09:52:32.6581798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.90,A,,,V,,V,,V*42
2025-04-02T09:52:33.6580435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.96,A,,,V,,V,,V*45
2025-04-02T09:52:34.6583222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.03,A,,,V,,V,,V*4E
2025-04-02T09:52:35.6577650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.02,A,,,V,,V,,V*4C
2025-04-02T09:52:36.6583480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.98,A,,,V,,V,,V*4F
2025-04-02T09:52:37.6579768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.96,A,,,V,,V,,V*44
2025-04-02T09:52:38.6586296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.00,A,,,V,,V,,V*4F
2025-04-02T09:52:39.6586191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.06,A,,,V,,V,,V*48
2025-04-02T09:52:40.6584770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.10,A,,,V,,V,,V*4A
2025-04-02T09:52:41.6586348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,1.13,A,,,V,,V,,V*44
2025-04-02T09:52:42.6583034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,1.12,A,,,V,,V,,V*45
2025-04-02T09:52:43.6586777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,1.15,A,,,V,,V,,V*47
2025-04-02T09:52:44.6586125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,1.13,A,,,V,,V,,V*43
2025-04-02T09:52:45.6584927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.01,A,,,V,,V,,V*4D
2025-04-02T09:52:46.6587225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.85,A,,,V,,V,,V*45
2025-04-02T09:52:47.6591653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.88,A,,,V,,V,,V*42
2025-04-02T09:52:48.6588238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,1.12,A,,,V,,V,,V*43
2025-04-02T09:52:49.6594761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,1.30,A,,,V,,V,,V*46
2025-04-02T09:52:50.6591385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,1.23,A,,,V,,V,,V*41
2025-04-02T09:52:51.6587942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,1.03,A,,,V,,V,,V*40
2025-04-02T09:52:52.6592139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.85,A,,,V,,V,,V*47
2025-04-02T09:52:53.6598781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.80,A,,,V,,V,,V*46
2025-04-02T09:52:54.6595372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.88,A,,,V,,V,,V*4C
2025-04-02T09:52:55.6592186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.96,A,,,V,,V,,V*43
2025-04-02T09:52:56.6499127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.01,A,,,V,,V,,V*49
2025-04-02T09:52:57.6595386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.98,A,,,V,,V,,V*49
2025-04-02T09:52:58.6601833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.95,A,,,V,,V,,V*41
2025-04-02T09:52:59.6502912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,1.04,A,,,V,,V,,V*43
2025-04-02T09:53:00.6599146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.11,A,,,V,,V,,V*44
2025-04-02T09:53:01.6595591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,1.11,A,,,V,,V,,V*43
2025-04-02T09:53:02.6602314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,1.12,A,,,V,,V,,V*46
2025-04-02T09:53:03.6617605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,1.12,A,,,V,,V,,V*44
2025-04-02T09:53:04.6506183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,1.08,A,,,V,,V,,V*4F
2025-04-02T09:53:05.6604915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.10,A,,,V,,V,,V*45
2025-04-02T09:53:06.6601363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,1.08,A,,,V,,V,,V*4D
2025-04-02T09:53:07.6502743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.95,A,,,V,,V,,V*4A
2025-04-02T09:53:08.6503978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.83,A,,,V,,V,,V*45
2025-04-02T09:53:09.6502892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.83,A,,,V,,V,,V*44
2025-04-02T09:53:10.6602252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.93,A,,,V,,V,,V*4D
2025-04-02T09:53:11.6507377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,1.03,A,,,V,,V,,V*4C
2025-04-02T09:53:12.6603570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,1.03,A,,,V,,V,,V*45
2025-04-02T09:53:13.6610703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.98,A,,,V,,V,,V*4F
2025-04-02T09:53:14.6607443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.96,A,,,V,,V,,V*4B
2025-04-02T09:53:15.6508783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.94,A,,,V,,V,,V*4B
2025-04-02T09:53:16.6615042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.96,A,,,V,,V,,V*4A
2025-04-02T09:53:17.6512003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,1.05,A,,,V,,V,,V*44
2025-04-02T09:53:18.6608185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,1.09,A,,,V,,V,,V*48
2025-04-02T09:53:19.6515202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,1.01,A,,,V,,V,,V*43
2025-04-02T09:53:20.6611429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.98,A,,,V,,V,,V*4F
2025-04-02T09:53:21.6618152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.97,A,,,V,,V,,V*4B
2025-04-02T09:53:22.6513227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.93,A,,,V,,V,,V*4E
2025-04-02T09:53:23.6610772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.86,A,,,V,,V,,V*48
2025-04-02T09:53:24.6519789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.85,A,,,V,,V,,V*49
2025-04-02T09:53:25.6511776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.94,A,,,V,,V,,V*4F
2025-04-02T09:53:26.6513894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,1.05,A,,,V,,V,,V*45
2025-04-02T09:53:27.6519016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,1.02,A,,,V,,V,,V*47
2025-04-02T09:53:28.6517805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.89,A,,,V,,V,,V*40
2025-04-02T09:53:29.6524429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.75,A,,,V,,V,,V*45
2025-04-02T09:53:30.6522334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.69,A,,,V,,V,,V*4E
2025-04-02T09:53:31.6524428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.68,A,,,V,,V,,V*48
2025-04-02T09:53:32.6521018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.74,A,,,V,,V,,V*42
2025-04-02T09:53:33.6517712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.79,A,,,V,,V,,V*4D
2025-04-02T09:53:34.6526418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.77,A,,,V,,V,,V*4F
2025-04-02T09:53:35.6523207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.73,A,,,V,,V,,V*48
2025-04-02T09:53:36.6519694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.76,A,,,V,,V,,V*4B
2025-04-02T09:53:37.6526250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.85,A,,,V,,V,,V*41
2025-04-02T09:53:38.6524547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.94,A,,,V,,V,,V*49
2025-04-02T09:53:39.6525122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.89,A,,,V,,V,,V*49
2025-04-02T09:53:40.6528484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.80,A,,,V,,V,,V*48
2025-04-02T09:53:41.6527498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.78,A,,,V,,V,,V*4A
2025-04-02T09:53:42.6524148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.88,A,,,V,,V,,V*4F
2025-04-02T09:53:43.6530841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.97,A,,,V,,V,,V*49
2025-04-02T09:53:44.6527407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.94,A,,,V,,V,,V*4A
2025-04-02T09:53:45.6533894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.81,A,,,V,,V,,V*4F
2025-04-02T09:53:46.6530970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.81,A,,,V,,V,,V*49
2025-04-02T09:53:47.6529113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.98,A,,,V,,V,,V*48
2025-04-02T09:53:48.6535685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,1.04,A,,,V,,V,,V*4A
2025-04-02T09:53:49.6533314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.98,A,,,V,,V,,V*41
2025-04-02T09:53:50.6530222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.91,A,,,V,,V,,V*41
2025-04-02T09:53:51.6537239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.93,A,,,V,,V,,V*45
2025-04-02T09:53:52.6533914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.16,A,,,V,,V,,V*49
2025-04-02T09:53:53.6540498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,1.41,A,,,V,,V,,V*4A
2025-04-02T09:53:54.6538869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,1.39,A,,,V,,V,,V*45
2025-04-02T09:53:55.6579570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.17,A,,,V,,V,,V*4E
2025-04-02T09:53:56.6542080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.91,A,,,V,,V,,V*45
2025-04-02T09:53:57.6538695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.87,A,,,V,,V,,V*43
2025-04-02T09:53:58.6535375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.13,A,,,V,,V,,V*4A
2025-04-02T09:53:59.6543295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,1.34,A,,,V,,V,,V*40
2025-04-02T09:54:00.6440287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,1.21,A,,,V,,V,,V*42
2025-04-02T09:54:01.6546484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.97,A,,,V,,V,,V*45
2025-04-02T09:54:02.6543593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.87,A,,,V,,V,,V*41
2025-04-02T09:54:03.6539828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.95,A,,,V,,V,,V*41
2025-04-02T09:54:04.6546448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.07,A,,,V,,V,,V*49
2025-04-02T09:54:05.6443398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.12,A,,,V,,V,,V*4A
2025-04-02T09:54:06.6440965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.18,A,,,V,,V,,V*45
2025-04-02T09:54:07.6443705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.27,A,,,V,,V,,V*4A
2025-04-02T09:54:08.6450365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.33,A,,,V,,V,,V*4B
2025-04-02T09:54:09.6546604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.31,A,,,V,,V,,V*48
2025-04-02T09:54:10.6443567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.29,A,,,V,,V,,V*43
2025-04-02T09:54:11.6453907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.28,A,,,V,,V,,V*44
2025-04-02T09:54:12.6450568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.23,A,,,V,,V,,V*4F
2025-04-02T09:54:13.6447155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,1.12,A,,,V,,V,,V*46
2025-04-02T09:54:14.6453755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.04,A,,,V,,V,,V*4A
2025-04-02T09:54:15.6450399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.99,A,,,V,,V,,V*49
2025-04-02T09:54:16.6448105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.07,A,,,V,,V,,V*4F
2025-04-02T09:54:17.6456381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.26,A,,,V,,V,,V*4A
2025-04-02T09:54:18.6451565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.32,A,,,V,,V,,V*4C
2025-04-02T09:54:19.6458229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.32,A,,,V,,V,,V*4D
2025-04-02T09:54:20.6454759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.28,A,,,V,,V,,V*48
2025-04-02T09:54:21.6451712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.15,A,,,V,,V,,V*4C
2025-04-02T09:54:22.6457985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.13,A,,,V,,V,,V*4F
2025-04-02T09:54:23.6454593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.25,A,,,V,,V,,V*4F
2025-04-02T09:54:24.6457713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.30,A,,,V,,V,,V*4C
2025-04-02T09:54:25.6454399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.20,A,,,V,,V,,V*4B
2025-04-02T09:54:26.6454594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.09,A,,,V,,V,,V*4B
2025-04-02T09:54:27.6459462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.08,A,,,V,,V,,V*45
2025-04-02T09:54:28.6462012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.25,A,,,V,,V,,V*4A
2025-04-02T09:54:29.6461053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.40,A,,,V,,V,,V*4D
2025-04-02T09:54:30.6462537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.32,A,,,V,,V,,V*4E
2025-04-02T09:54:31.6458971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.12,A,,,V,,V,,V*49
2025-04-02T09:54:32.6465439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.11,A,,,V,,V,,V*4E
2025-04-02T09:54:33.6462330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.30,A,,,V,,V,,V*4C
2025-04-02T09:54:34.6468745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.34,A,,,V,,V,,V*48
2025-04-02T09:54:35.6465456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.23,A,,,V,,V,,V*4C
2025-04-02T09:54:36.6461938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.17,A,,,V,,V,,V*48
2025-04-02T09:54:37.6468538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.13,A,,,V,,V,,V*49
2025-04-02T09:54:38.6467882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.14,A,,,V,,V,,V*48
2025-04-02T09:54:39.6470956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.31,A,,,V,,V,,V*4A
2025-04-02T09:54:40.6469746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.56,A,,,V,,V,,V*4E
2025-04-02T09:54:41.6466281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.69,A,,,V,,V,,V*41
2025-04-02T09:54:42.6472914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.62,A,,,V,,V,,V*4E
2025-04-02T09:54:43.6475001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.42,A,,,V,,V,,V*4F
2025-04-02T09:54:44.6474288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.23,A,,,V,,V,,V*47
2025-04-02T09:54:45.6470940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.14,A,,,V,,V,,V*4E
2025-04-02T09:54:46.6477464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.23,A,,,V,,V,,V*4E
2025-04-02T09:54:47.6474189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.32,A,,,V,,V,,V*4E
2025-04-02T09:54:48.6475093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.39,A,,,V,,V,,V*44
2025-04-02T09:54:49.6471629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.47,A,,,V,,V,,V*4A
2025-04-02T09:54:50.6478904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.47,A,,,V,,V,,V*4E
2025-04-02T09:54:51.6475626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.41,A,,,V,,V,,V*4C
2025-04-02T09:54:52.6411424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.44,A,,,V,,V,,V*4E
2025-04-02T09:54:53.6478498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.59,A,,,V,,V,,V*46
2025-04-02T09:54:54.6479498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.68,A,,,V,,V,,V*44
2025-04-02T09:54:55.6475824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.64,A,,,V,,V,,V*4C
2025-04-02T09:54:56.6482516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.51,A,,,V,,V,,V*4C
2025-04-02T09:54:57.6479206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.41,A,,,V,,V,,V*4C
2025-04-02T09:54:58.6386189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.46,A,,,V,,V,,V*49
2025-04-02T09:54:59.6482413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.56,A,,,V,,V,,V*48
2025-04-02T09:55:00.6479705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.60,A,,,V,,V,,V*4C
2025-04-02T09:55:01.6386715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.52,A,,,V,,V,,V*4D
2025-04-02T09:55:02.6482835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.39,A,,,V,,V,,V*41
2025-04-02T09:55:03.6489323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.26,A,,,V,,V,,V*43
2025-04-02T09:55:04.6386527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.23,A,,,V,,V,,V*48
2025-04-02T09:55:05.6482567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.28,A,,,V,,V,,V*41
2025-04-02T09:55:06.6488161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.43,A,,,V,,V,,V*4D
2025-04-02T09:55:07.6484628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.57,A,,,V,,V,,V*48
2025-04-02T09:55:08.6392334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.53,A,,,V,,V,,V*4A
2025-04-02T09:55:09.6488524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.35,A,,,V,,V,,V*4E
2025-04-02T09:55:10.6492468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.18,A,,,V,,V,,V*4A
2025-04-02T09:55:11.6489100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.14,A,,,V,,V,,V*42
2025-04-02T09:55:12.6496021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.32,A,,,V,,V,,V*45
2025-04-02T09:55:13.6396160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.54,A,,,V,,V,,V*4E
2025-04-02T09:55:14.6492186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.61,A,,,V,,V,,V*4E
2025-04-02T09:55:15.6389815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.51,A,,,V,,V,,V*4E
2025-04-02T09:55:16.6490881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.35,A,,,V,,V,,V*41
2025-04-02T09:55:17.6400291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.19,A,,,V,,V,,V*44
2025-04-02T09:55:18.6496414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.08,A,,,V,,V,,V*4F
2025-04-02T09:55:19.6394052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.04,A,,,V,,V,,V*4A
2025-04-02T09:55:20.6401729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.05,A,,,V,,V,,V*4B
2025-04-02T09:55:21.6398347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.14,A,,,V,,V,,V*4F
2025-04-02T09:55:22.6394853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.26,A,,,V,,V,,V*4F
2025-04-02T09:55:23.6401543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.31,A,,,V,,V,,V*4B
2025-04-02T09:55:24.6398190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.23,A,,,V,,V,,V*4E
2025-04-02T09:55:25.6396847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.10,A,,,V,,V,,V*41
2025-04-02T09:55:26.6401188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.05,A,,,V,,V,,V*44
2025-04-02T09:55:27.6400954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.23,A,,,V,,V,,V*49
2025-04-02T09:55:28.6407446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.38,A,,,V,,V,,V*4D
2025-04-02T09:55:29.6404177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.36,A,,,V,,V,,V*4D
2025-04-02T09:55:30.6400629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.32,A,,,V,,V,,V*48
2025-04-02T09:55:31.6407167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.25,A,,,V,,V,,V*4C
2025-04-02T09:55:32.6403969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.20,A,,,V,,V,,V*48
2025-04-02T09:55:33.6408803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.22,A,,,V,,V,,V*4A
2025-04-02T09:55:34.6410934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.26,A,,,V,,V,,V*4F
2025-04-02T09:55:35.6407664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.29,A,,,V,,V,,V*47
2025-04-02T09:55:36.6404073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.27,A,,,V,,V,,V*43
2025-04-02T09:55:37.6410864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.22,A,,,V,,V,,V*49
2025-04-02T09:55:38.6412902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.23,A,,,V,,V,,V*47
2025-04-02T09:55:39.6409481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.20,A,,,V,,V,,V*45
2025-04-02T09:55:40.6416073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.14,A,,,V,,V,,V*48
2025-04-02T09:55:41.6412602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.10,A,,,V,,V,,V*46
2025-04-02T09:55:42.6409968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.09,A,,,V,,V,,V*40
2025-04-02T09:55:43.6413092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.15,A,,,V,,V,,V*4D
2025-04-02T09:55:44.6411777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.18,A,,,V,,V,,V*44
2025-04-02T09:55:45.6416979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.16,A,,,V,,V,,V*48
2025-04-02T09:55:46.6414984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.07,A,,,V,,V,,V*48
2025-04-02T09:55:47.6414184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.99,A,,,V,,V,,V*46
2025-04-02T09:55:48.6382099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.02,A,,,V,,V,,V*48
2025-04-02T09:55:49.6317014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.11,A,,,V,,V,,V*4D
2025-04-02T09:55:50.6281165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.11,A,,,V,,V,,V*48
2025-04-02T09:55:51.6279649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.12,A,,,V,,V,,V*4D
2025-04-02T09:55:52.6298505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.09,A,,,V,,V,,V*47
2025-04-02T09:55:53.6279336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.11,A,,,V,,V,,V*4B
2025-04-02T09:55:54.6276049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.18,A,,,V,,V,,V*46
2025-04-02T09:55:55.6183092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.23,A,,,V,,V,,V*4D
2025-04-02T09:55:56.6283147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.23,A,,,V,,V,,V*4F
2025-04-02T09:55:57.6279784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.22,A,,,V,,V,,V*48
2025-04-02T09:55:58.6280654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.26,A,,,V,,V,,V*4E
2025-04-02T09:55:59.6287270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.31,A,,,V,,V,,V*46
2025-04-02T09:56:00.6283875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.33,A,,,V,,V,,V*48
2025-04-02T09:56:01.6180928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.33,A,,,V,,V,,V*4E
2025-04-02T09:56:02.6187500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.28,A,,,V,,V,,V*42
2025-04-02T09:56:03.6184245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.12,A,,,V,,V,,V*4D
2025-04-02T09:56:04.6290573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.04,A,,,V,,V,,V*40
2025-04-02T09:56:05.6188349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.21,A,,,V,,V,,V*4A
2025-04-02T09:56:06.6187578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.45,A,,,V,,V,,V*49
2025-04-02T09:56:07.6185923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.51,A,,,V,,V,,V*4C
2025-04-02T09:56:08.6290561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.39,A,,,V,,V,,V*43
2025-04-02T09:56:09.6199224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.20,A,,,V,,V,,V*45
2025-04-02T09:56:10.6194390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.11,A,,,V,,V,,V*4C
2025-04-02T09:56:11.6190934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.24,A,,,V,,V,,V*48
2025-04-02T09:56:12.6193156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.41,A,,,V,,V,,V*48
2025-04-02T09:56:13.6189880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.46,A,,,V,,V,,V*4A
2025-04-02T09:56:14.6190707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.46,A,,,V,,V,,V*48
2025-04-02T09:56:15.6233697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.36,A,,,V,,V,,V*45
2025-04-02T09:56:16.6193995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.25,A,,,V,,V,,V*46
2025-04-02T09:56:17.6192989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.32,A,,,V,,V,,V*44
2025-04-02T09:56:18.6199595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.53,A,,,V,,V,,V*4F
2025-04-02T09:56:19.6196280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.60,A,,,V,,V,,V*4F
2025-04-02T09:56:20.6202852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.46,A,,,V,,V,,V*4D
2025-04-02T09:56:21.6199603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.23,A,,,V,,V,,V*44
2025-04-02T09:56:22.6196031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.10,A,,,V,,V,,V*4D
2025-04-02T09:56:23.6201101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.14,A,,,V,,V,,V*4C
2025-04-02T09:56:24.6197632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.23,A,,,V,,V,,V*41
2025-04-02T09:56:25.6205901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.28,A,,,V,,V,,V*44
2025-04-02T09:56:26.6203947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.23,A,,,V,,V,,V*4F
2025-04-02T09:56:27.6299936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.14,A,,,V,,V,,V*47
2025-04-02T09:56:28.6204523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.14,A,,,V,,V,,V*46
2025-04-02T09:56:29.6201167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.19,A,,,V,,V,,V*46
2025-04-02T09:56:30.6208279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.22,A,,,V,,V,,V*45
2025-04-02T09:56:31.6204978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.21,A,,,V,,V,,V*45
2025-04-02T09:56:32.6211563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.15,A,,,V,,V,,V*40
2025-04-02T09:56:33.6208291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.07,A,,,V,,V,,V*4A
2025-04-02T09:56:34.6204957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.05,A,,,V,,V,,V*48
2025-04-02T09:56:35.6208582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.17,A,,,V,,V,,V*41
2025-04-02T09:56:36.6205153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.26,A,,,V,,V,,V*4B
2025-04-02T09:56:37.6213069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.24,A,,,V,,V,,V*45
2025-04-02T09:56:38.6211505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.19,A,,,V,,V,,V*46
2025-04-02T09:56:39.6213361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.10,A,,,V,,V,,V*4E
2025-04-02T09:56:40.6215096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.00,A,,,V,,V,,V*4E
2025-04-02T09:56:41.6211692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.96,A,,,V,,V,,V*4F
2025-04-02T09:56:42.6210019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.00,A,,,V,,V,,V*47
2025-04-02T09:56:43.6237207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.06,A,,,V,,V,,V*40
2025-04-02T09:56:44.6214659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.12,A,,,V,,V,,V*44
2025-04-02T09:56:45.6219049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.12,A,,,V,,V,,V*44
2025-04-02T09:56:46.6215705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.04,A,,,V,,V,,V*4E
2025-04-02T09:56:47.6222309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.93,A,,,V,,V,,V*40
2025-04-02T09:56:48.6218916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.94,A,,,V,,V,,V*42
2025-04-02T09:56:49.6219754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.05,A,,,V,,V,,V*42
2025-04-02T09:56:50.6219239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.07,A,,,V,,V,,V*46
2025-04-02T09:56:51.6215708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.96,A,,,V,,V,,V*45
2025-04-02T09:56:52.6223191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.86,A,,,V,,V,,V*44
2025-04-02T09:56:53.6228758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.94,A,,,V,,V,,V*4C
2025-04-02T09:56:54.6227241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.09,A,,,V,,V,,V*48
2025-04-02T09:56:55.6222048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.17,A,,,V,,V,,V*43
2025-04-02T09:56:56.6228680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.17,A,,,V,,V,,V*48
2025-04-02T09:56:57.6222858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.14,A,,,V,,V,,V*42
2025-04-02T09:56:58.6229523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.12,A,,,V,,V,,V*4C
2025-04-02T09:56:59.6226752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.15,A,,,V,,V,,V*4A
2025-04-02T09:57:00.6223569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.21,A,,,V,,V,,V*46
2025-04-02T09:57:01.6161653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.23,A,,,V,,V,,V*46
2025-04-02T09:57:02.6226596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.22,A,,,V,,V,,V*42
2025-04-02T09:57:03.6133729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.23,A,,,V,,V,,V*43
2025-04-02T09:57:04.6130189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.26,A,,,V,,V,,V*41
2025-04-02T09:57:05.6126960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.22,A,,,V,,V,,V*4E
2025-04-02T09:57:06.6147852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.16,A,,,V,,V,,V*46
2025-04-02T09:57:07.6226618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.15,A,,,V,,V,,V*41
2025-04-02T09:57:08.6133711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.20,A,,,V,,V,,V*4B
2025-04-02T09:57:09.6229961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.33,A,,,V,,V,,V*47
2025-04-02T09:57:10.6236497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.45,A,,,V,,V,,V*47
2025-04-02T09:57:11.6133672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.42,A,,,V,,V,,V*48
2025-04-02T09:57:12.6230055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.30,A,,,V,,V,,V*43
2025-04-02T09:57:13.6236771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.31,A,,,V,,V,,V*40
2025-04-02T09:57:14.6134432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.52,A,,,V,,V,,V*42
2025-04-02T09:57:15.6141053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.72,A,,,V,,V,,V*4F
2025-04-02T09:57:16.6173566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.76,A,,,V,,V,,V*4D
2025-04-02T09:57:17.6134494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.72,A,,,V,,V,,V*4B
2025-04-02T09:57:18.6135742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.63,A,,,V,,V,,V*4B
2025-04-02T09:57:19.6243801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.60,A,,,V,,V,,V*42
2025-04-02T09:57:20.6141191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.70,A,,,V,,V,,V*47
2025-04-02T09:57:21.6137670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.84,A,,,V,,V,,V*46
2025-04-02T09:57:22.6245642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.90,A,,,V,,V,,V*4F
2025-04-02T09:57:23.6145541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.89,A,,,V,,V,,V*4A
2025-04-02T09:57:24.6151687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.78,A,,,V,,V,,V*4C
2025-04-02T09:57:25.6148954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.67,A,,,V,,V,,V*4F
2025-04-02T09:57:26.6140966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.70,A,,,V,,V,,V*43
2025-04-02T09:57:27.6140516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.84,A,,,V,,V,,V*40
2025-04-02T09:57:28.6149084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.89,A,,,V,,V,,V*4E
2025-04-02T09:57:29.6143803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.81,A,,,V,,V,,V*44
2025-04-02T09:57:30.6143146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.70,A,,,V,,V,,V*48
2025-04-02T09:57:31.6150937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.68,A,,,V,,V,,V*49
2025-04-02T09:57:32.6147523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.74,A,,,V,,V,,V*48
2025-04-02T09:57:33.6154132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.85,A,,,V,,V,,V*46
2025-04-02T09:57:34.6147198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.98,A,,,V,,V,,V*49
2025-04-02T09:57:35.6153647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,2.04,A,,,V,,V,,V*4B
2025-04-02T09:57:36.6159727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.96,A,,,V,,V,,V*49
2025-04-02T09:57:37.6151774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.82,A,,,V,,V,,V*44
2025-04-02T09:57:38.6148489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.71,A,,,V,,V,,V*49
2025-04-02T09:57:39.6155027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.70,A,,,V,,V,,V*4A
2025-04-02T09:57:40.6151754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.76,A,,,V,,V,,V*46
2025-04-02T09:57:41.6158386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.79,A,,,V,,V,,V*41
2025-04-02T09:57:42.6154881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.79,A,,,V,,V,,V*41
2025-04-02T09:57:43.6155521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.78,A,,,V,,V,,V*46
2025-04-02T09:57:44.6162036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.80,A,,,V,,V,,V*47
2025-04-02T09:57:45.6159386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.80,A,,,V,,V,,V*49
2025-04-02T09:57:46.6156134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.86,A,,,V,,V,,V*47
2025-04-02T09:57:47.6159677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.96,A,,,V,,V,,V*47
2025-04-02T09:57:48.6159136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.89,A,,,V,,V,,V*4E
2025-04-02T09:57:49.6157215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.62,A,,,V,,V,,V*46
2025-04-02T09:57:50.6165604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.39,A,,,V,,V,,V*4A
2025-04-02T09:57:51.6158747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.23,A,,,V,,V,,V*4B
2025-04-02T09:57:52.6164477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.19,A,,,V,,V,,V*4E
2025-04-02T09:57:53.6175078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.25,A,,,V,,V,,V*44
2025-04-02T09:57:54.6168660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.35,A,,,V,,V,,V*49
2025-04-02T09:57:55.6165611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.34,A,,,V,,V,,V*41
2025-04-02T09:57:56.6168433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.26,A,,,V,,V,,V*44
2025-04-02T09:57:57.6170139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.26,A,,,V,,V,,V*49
2025-04-02T09:57:58.6169022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.37,A,,,V,,V,,V*45
2025-04-02T09:57:59.6165558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.47,A,,,V,,V,,V*43
2025-04-02T09:58:00.6072692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.50,A,,,V,,V,,V*4B
2025-04-02T09:58:01.6168850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.45,A,,,V,,V,,V*4F
2025-04-02T09:58:02.6165390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.37,A,,,V,,V,,V*48
2025-04-02T09:58:03.6072536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.30,A,,,V,,V,,V*48
2025-04-02T09:58:04.6168799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.41,A,,,V,,V,,V*4E
2025-04-02T09:58:05.6075863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.55,A,,,V,,V,,V*46
2025-04-02T09:58:06.6171915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.49,A,,,V,,V,,V*43
2025-04-02T09:58:07.6170188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.36,A,,,V,,V,,V*44
2025-04-02T09:58:08.6078693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.28,A,,,V,,V,,V*40
2025-04-02T09:58:09.6075407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.26,A,,,V,,V,,V*4E
2025-04-02T09:58:10.6076059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.30,A,,,V,,V,,V*48
2025-04-02T09:58:11.6175767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.34,A,,,V,,V,,V*45
2025-04-02T09:58:12.6181951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.28,A,,,V,,V,,V*40
2025-04-02T09:58:13.6081970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.20,A,,,V,,V,,V*4E
2025-04-02T09:58:14.6078713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.18,A,,,V,,V,,V*42
2025-04-02T09:58:15.6176144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.27,A,,,V,,V,,V*47
2025-04-02T09:58:16.6083318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.36,A,,,V,,V,,V*48
2025-04-02T09:58:17.6079845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.34,A,,,V,,V,,V*4A
2025-04-02T09:58:18.6076349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.26,A,,,V,,V,,V*41
2025-04-02T09:58:19.6182826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.14,A,,,V,,V,,V*4E
2025-04-02T09:58:20.6179383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.13,A,,,V,,V,,V*4D
2025-04-02T09:58:21.6086344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.30,A,,,V,,V,,V*4C
2025-04-02T09:58:22.6182554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.39,A,,,V,,V,,V*49
2025-04-02T09:58:23.6082032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.23,A,,,V,,V,,V*45
2025-04-02T09:58:24.6088529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.03,A,,,V,,V,,V*47
2025-04-02T09:58:25.6085162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.96,A,,,V,,V,,V*45
2025-04-02T09:58:26.6092124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.05,A,,,V,,V,,V*4D
2025-04-02T09:58:27.6086948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.18,A,,,V,,V,,V*46
2025-04-02T09:58:28.6083533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.26,A,,,V,,V,,V*49
2025-04-02T09:58:29.6094322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.25,A,,,V,,V,,V*43
2025-04-02T09:58:30.6112462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.14,A,,,V,,V,,V*4D
2025-04-02T09:58:31.6086084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.03,A,,,V,,V,,V*48
2025-04-02T09:58:32.6092741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.05,A,,,V,,V,,V*4F
2025-04-02T09:58:33.6089503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.19,A,,,V,,V,,V*43
2025-04-02T09:58:34.6098602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.29,A,,,V,,V,,V*41
2025-04-02T09:58:35.6189911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.33,A,,,V,,V,,V*49
2025-04-02T09:58:36.6092912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.31,A,,,V,,V,,V*4E
2025-04-02T09:58:37.6093319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.25,A,,,V,,V,,V*4B
2025-04-02T09:58:38.6095592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.26,A,,,V,,V,,V*43
2025-04-02T09:58:39.6192030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.40,A,,,V,,V,,V*4C
2025-04-02T09:58:40.6100308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.60,A,,,V,,V,,V*4A
2025-04-02T09:58:41.6099071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.61,A,,,V,,V,,V*4C
2025-04-02T09:58:42.6095532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.48,A,,,V,,V,,V*44
2025-04-02T09:58:43.6102736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.38,A,,,V,,V,,V*44
2025-04-02T09:58:44.6201414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.39,A,,,V,,V,,V*4D
2025-04-02T09:58:45.6098082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.44,A,,,V,,V,,V*49
2025-04-02T09:58:46.6099046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.48,A,,,V,,V,,V*44
2025-04-02T09:58:47.6105731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.49,A,,,V,,V,,V*48
2025-04-02T09:58:48.6099268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.44,A,,,V,,V,,V*4E
2025-04-02T09:58:49.6098398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.45,A,,,V,,V,,V*48
2025-04-02T09:58:50.6105071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.58,A,,,V,,V,,V*40
2025-04-02T09:58:51.6101814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.66,A,,,V,,V,,V*4D
2025-04-02T09:58:52.6108240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.59,A,,,V,,V,,V*43
2025-04-02T09:58:53.6105550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.44,A,,,V,,V,,V*46
2025-04-02T09:58:54.6102417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.40,A,,,V,,V,,V*43
2025-04-02T09:58:55.6108694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.56,A,,,V,,V,,V*4B
2025-04-02T09:58:56.6105370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.73,A,,,V,,V,,V*46
2025-04-02T09:58:57.6010759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.73,A,,,V,,V,,V*4F
2025-04-02T09:58:58.6106985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.60,A,,,V,,V,,V*43
2025-04-02T09:58:59.6114936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.44,A,,,V,,V,,V*47
2025-04-02T09:59:00.6111673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.37,A,,,V,,V,,V*4B
2025-04-02T09:59:01.6008590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.48,A,,,V,,V,,V*45
2025-04-02T09:59:02.6114601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.72,A,,,V,,V,,V*40
2025-04-02T09:59:03.6111419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.86,A,,,V,,V,,V*44
2025-04-02T09:59:04.6018436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.75,A,,,V,,V,,V*4A
2025-04-02T09:59:05.6114492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.64,A,,,V,,V,,V*49
2025-04-02T09:59:06.6117892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.58,A,,,V,,V,,V*47
2025-04-02T09:59:07.6017983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.48,A,,,V,,V,,V*40
2025-04-02T09:59:08.6115596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.39,A,,,V,,V,,V*42
2025-04-02T09:59:09.6114256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.49,A,,,V,,V,,V*46
2025-04-02T09:59:10.6013247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.67,A,,,V,,V,,V*4A
2025-04-02T09:59:11.6119351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.81,A,,,V,,V,,V*47
2025-04-02T09:59:12.6116027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.82,A,,,V,,V,,V*49
2025-04-02T09:59:13.6023063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.77,A,,,V,,V,,V*45
2025-04-02T09:59:14.6125028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.69,A,,,V,,V,,V*42
2025-04-02T09:59:15.6121399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.65,A,,,V,,V,,V*48
2025-04-02T09:59:16.6025856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.70,A,,,V,,V,,V*4A
2025-04-02T09:59:17.6022459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.77,A,,,V,,V,,V*49
2025-04-02T09:59:18.6025845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.77,A,,,V,,V,,V*4A
2025-04-02T09:59:19.6022449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.77,A,,,V,,V,,V*4C
2025-04-02T09:59:20.6128550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.83,A,,,V,,V,,V*44
2025-04-02T09:59:21.6125239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.86,A,,,V,,V,,V*43
2025-04-02T09:59:22.6022260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.70,A,,,V,,V,,V*4A
2025-04-02T09:59:23.6030042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.55,A,,,V,,V,,V*48
2025-04-02T09:59:24.6026742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.53,A,,,V,,V,,V*4D
2025-04-02T09:59:25.6132879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.64,A,,,V,,V,,V*47
2025-04-02T09:59:26.6030027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.79,A,,,V,,V,,V*44
2025-04-02T09:59:27.6027830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.92,A,,,V,,V,,V*46
2025-04-02T09:59:28.6026655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.97,A,,,V,,V,,V*45
2025-04-02T09:59:29.6028894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.90,A,,,V,,V,,V*44
2025-04-02T09:59:30.6033194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.79,A,,,V,,V,,V*40
2025-04-02T09:59:31.6029715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.76,A,,,V,,V,,V*44
2025-04-02T09:59:32.6078230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.85,A,,,V,,V,,V*44
2025-04-02T09:59:33.6029307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.95,A,,,V,,V,,V*45
2025-04-02T09:59:34.6037818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.98,A,,,V,,V,,V*4F
2025-04-02T09:59:35.6034643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.98,A,,,V,,V,,V*42
2025-04-02T09:59:36.6035513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.94,A,,,V,,V,,V*43
2025-04-02T09:59:37.6040591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.93,A,,,V,,V,,V*46
2025-04-02T09:59:38.6054613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,2.02,A,,,V,,V,,V*49
2025-04-02T09:59:39.6143390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,2.11,A,,,V,,V,,V*4F
2025-04-02T09:59:40.6040505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,2.03,A,,,V,,V,,V*4B
2025-04-02T09:59:41.6037184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.93,A,,,V,,V,,V*4F
2025-04-02T09:59:42.6043784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.85,A,,,V,,V,,V*49
2025-04-02T09:59:43.6046294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.80,A,,,V,,V,,V*41
2025-04-02T09:59:44.6044943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.83,A,,,V,,V,,V*47
2025-04-02T09:59:45.6046908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.96,A,,,V,,V,,V*44
2025-04-02T09:59:46.6043462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,2.04,A,,,V,,V,,V*48
2025-04-02T09:59:47.6047847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.99,A,,,V,,V,,V*4F
2025-04-02T09:59:48.6042968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.87,A,,,V,,V,,V*47
2025-04-02T09:59:49.6048162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.79,A,,,V,,V,,V*4B
2025-04-02T09:59:50.6045001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.72,A,,,V,,V,,V*4C
2025-04-02T09:59:51.5952135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.72,A,,,V,,V,,V*4D
2025-04-02T09:59:52.6048160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.82,A,,,V,,V,,V*40
2025-04-02T09:59:53.6044825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.99,A,,,V,,V,,V*42
2025-04-02T09:59:54.6051454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,2.08,A,,,V,,V,,V*44
2025-04-02T09:59:55.6047984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,2.06,A,,,V,,V,,V*46
2025-04-02T09:59:56.6068315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.99,A,,,V,,V,,V*4E
2025-04-02T09:59:57.6054955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.93,A,,,V,,V,,V*4D
2025-04-02T09:59:58.6049352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.91,A,,,V,,V,,V*40
2025-04-02T09:59:59.6055142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.98,A,,,V,,V,,V*4C
2025-04-02T10:00:00.6051858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,2.09,A,,,V,,V,,V*49
2025-04-02T10:00:01.6058272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,2.12,A,,,V,,V,,V*43
2025-04-02T10:00:02.6055028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.99,A,,,V,,V,,V*4A
2025-04-02T10:00:03.6051530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.87,A,,,V,,V,,V*45
2025-04-02T10:00:04.5958684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.73,A,,,V,,V,,V*41
2025-04-02T10:00:05.6045845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.71,A,,,V,,V,,V*4B
2025-04-02T10:00:06.5972962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.84,A,,,V,,V,,V*44
2025-04-02T10:00:07.5818420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.91,A,,,V,,V,,V*4D
2025-04-02T10:00:08.5917926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.85,A,,,V,,V,,V*42
2025-04-02T10:00:09.5815327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.72,A,,,V,,V,,V*4F
2025-04-02T10:00:10.5916077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.66,A,,,V,,V,,V*44
2025-04-02T10:00:11.5823205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.77,A,,,V,,V,,V*4A
2025-04-02T10:00:12.5922736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.84,A,,,V,,V,,V*43
2025-04-02T10:00:13.5925028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.79,A,,,V,,V,,V*47
2025-04-02T10:00:14.5822221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.75,A,,,V,,V,,V*4A
2025-04-02T10:00:15.5918276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.68,A,,,V,,V,,V*44
2025-04-02T10:00:16.5927851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.65,A,,,V,,V,,V*4B
2025-04-02T10:00:17.5824857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.76,A,,,V,,V,,V*45
2025-04-02T10:00:18.5921110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.92,A,,,V,,V,,V*40
2025-04-02T10:00:19.5828055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.95,A,,,V,,V,,V*48
2025-04-02T10:00:20.5924348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.90,A,,,V,,V,,V*42
2025-04-02T10:00:21.5930903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.90,A,,,V,,V,,V*46
2025-04-02T10:00:22.5830690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.94,A,,,V,,V,,V*49
2025-04-02T10:00:23.5925254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.89,A,,,V,,V,,V*4B
2025-04-02T10:00:24.5946457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.84,A,,,V,,V,,V*49
2025-04-02T10:00:25.5829343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.88,A,,,V,,V,,V*45
2025-04-02T10:00:26.5831536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.95,A,,,V,,V,,V*40
2025-04-02T10:00:27.5828236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.96,A,,,V,,V,,V*45
2025-04-02T10:00:28.5835741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.92,A,,,V,,V,,V*40
2025-04-02T10:00:29.5830689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.93,A,,,V,,V,,V*45
2025-04-02T10:00:30.5837231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,2.02,A,,,V,,V,,V*45
2025-04-02T10:00:31.5933435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,2.07,A,,,V,,V,,V*4F
2025-04-02T10:00:32.5834032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,2.04,A,,,V,,V,,V*4C
2025-04-02T10:00:33.5832074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,2.00,A,,,V,,V,,V*4A
2025-04-02T10:00:34.5838580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.98,A,,,V,,V,,V*49
2025-04-02T10:00:35.5835324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,2.02,A,,,V,,V,,V*4A
2025-04-02T10:00:36.5841739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,2.19,A,,,V,,V,,V*43
2025-04-02T10:00:37.5840352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,2.36,A,,,V,,V,,V*4D
2025-04-02T10:00:38.5837142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,2.44,A,,,V,,V,,V*4B
2025-04-02T10:00:39.5844102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,2.44,A,,,V,,V,,V*4B
2025-04-02T10:00:40.5842827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,2.36,A,,,V,,V,,V*4E
2025-04-02T10:00:41.5839341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,2.37,A,,,V,,V,,V*40
2025-04-02T10:00:42.5836691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,2.53,A,,,V,,V,,V*4C
2025-04-02T10:00:43.5843373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,2.64,A,,,V,,V,,V*45
2025-04-02T10:00:44.5841434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,2.62,A,,,V,,V,,V*49
2025-04-02T10:00:45.5847832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,2.51,A,,,V,,V,,V*43
2025-04-02T10:00:46.5845100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,2.43,A,,,V,,V,,V*4F
2025-04-02T10:00:47.5841836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,2.41,A,,,V,,V,,V*4E
2025-04-02T10:00:48.5848964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,2.46,A,,,V,,V,,V*46
2025-04-02T10:00:49.5851464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,2.63,A,,,V,,V,,V*42
2025-04-02T10:00:50.5848155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,2.82,A,,,V,,V,,V*43
2025-04-02T10:00:51.5845344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,2.83,A,,,V,,V,,V*46
2025-04-02T10:00:52.5852265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,2.71,A,,,V,,V,,V*40
2025-04-02T10:00:53.5849141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,2.58,A,,,V,,V,,V*44
2025-04-02T10:00:54.5845644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,2.47,A,,,V,,V,,V*47
2025-04-02T10:00:55.5852250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,2.41,A,,,V,,V,,V*4F
2025-04-02T10:00:56.5848938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,2.49,A,,,V,,V,,V*43
2025-04-02T10:00:57.5850584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,2.56,A,,,V,,V,,V*4B
2025-04-02T10:00:58.5855677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,2.53,A,,,V,,V,,V*48
2025-04-02T10:00:59.5758152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,2.46,A,,,V,,V,,V*45
2025-04-02T10:01:00.5854381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,2.40,A,,,V,,V,,V*4F
2025-04-02T10:01:01.5850755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,2.28,A,,,V,,V,,V*47
2025-04-02T10:01:02.5857467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,2.18,A,,,V,,V,,V*45
2025-04-02T10:01:03.5754588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,2.25,A,,,V,,V,,V*40
2025-04-02T10:01:04.5860814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,2.33,A,,,V,,V,,V*4E
2025-04-02T10:01:05.5757800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,2.29,A,,,V,,V,,V*44
2025-04-02T10:01:06.5861873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,2.20,A,,,V,,V,,V*45
2025-04-02T10:01:07.5860232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,2.21,A,,,V,,V,,V*4C
2025-04-02T10:01:08.5855410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,2.21,A,,,V,,V,,V*4D
2025-04-02T10:01:09.5762493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,2.18,A,,,V,,V,,V*40
2025-04-02T10:01:10.5858672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,2.15,A,,,V,,V,,V*42
2025-04-02T10:01:11.5765581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,2.13,A,,,V,,V,,V*48
2025-04-02T10:01:12.5861789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,2.17,A,,,V,,V,,V*4F
2025-04-02T10:01:13.5762394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,2.25,A,,,V,,V,,V*4B
2025-04-02T10:01:14.5768847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,2.28,A,,,V,,V,,V*4C
2025-04-02T10:01:15.5864854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,2.26,A,,,V,,V,,V*4C
2025-04-02T10:01:16.5867862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,2.20,A,,,V,,V,,V*49
2025-04-02T10:01:17.5866463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,2.09,A,,,V,,V,,V*4E
2025-04-02T10:01:18.5766468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.98,A,,,V,,V,,V*4B
2025-04-02T10:01:19.5872448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.91,A,,,V,,V,,V*42
2025-04-02T10:01:20.5792564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,2.00,A,,,V,,V,,V*4C
2025-04-02T10:01:21.5866428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,2.16,A,,,V,,V,,V*4E
2025-04-02T10:01:22.5773421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,2.18,A,,,V,,V,,V*40
2025-04-02T10:01:23.5865944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,2.10,A,,,V,,V,,V*4B
2025-04-02T10:01:24.5874564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,2.05,A,,,V,,V,,V*48
2025-04-02T10:01:25.5871050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,2.07,A,,,V,,V,,V*4F
2025-04-02T10:01:26.5872022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,2.14,A,,,V,,V,,V*4B
2025-04-02T10:01:27.5870232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,2.20,A,,,V,,V,,V*4A
2025-04-02T10:01:28.5777417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,2.24,A,,,V,,V,,V*46
2025-04-02T10:01:29.5873794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,2.24,A,,,V,,V,,V*44
2025-04-02T10:01:30.5777448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,2.17,A,,,V,,V,,V*48
2025-04-02T10:01:31.5774062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,2.06,A,,,V,,V,,V*4E
2025-04-02T10:01:32.5780653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.97,A,,,V,,V,,V*45
2025-04-02T10:01:33.5779860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.95,A,,,V,,V,,V*40
2025-04-02T10:01:34.5775169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.99,A,,,V,,V,,V*48
2025-04-02T10:01:35.5781700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,2.04,A,,,V,,V,,V*4C
2025-04-02T10:01:36.5778494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,2.05,A,,,V,,V,,V*4A
2025-04-02T10:01:37.5785155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,2.06,A,,,V,,V,,V*4E
2025-04-02T10:01:38.5782837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,2.06,A,,,V,,V,,V*4F
2025-04-02T10:01:39.5781623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,2.00,A,,,V,,V,,V*40
2025-04-02T10:01:40.5779635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.89,A,,,V,,V,,V*4C
2025-04-02T10:01:41.5785386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.77,A,,,V,,V,,V*4D
2025-04-02T10:01:42.5782071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.75,A,,,V,,V,,V*4F
2025-04-02T10:01:43.5786300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.79,A,,,V,,V,,V*42
2025-04-02T10:01:44.5783113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.81,A,,,V,,V,,V*45
2025-04-02T10:01:45.5789729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.77,A,,,V,,V,,V*42
2025-04-02T10:01:46.5786278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.78,A,,,V,,V,,V*45
2025-04-02T10:01:47.5782798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.80,A,,,V,,V,,V*43
2025-04-02T10:01:48.5713406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.71,A,,,V,,V,,V*49
2025-04-02T10:01:49.5788657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.51,A,,,V,,V,,V*4B
2025-04-02T10:01:50.5787638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.43,A,,,V,,V,,V*49
2025-04-02T10:01:51.5794164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.58,A,,,V,,V,,V*43
2025-04-02T10:01:52.5790888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.68,A,,,V,,V,,V*4F
2025-04-02T10:01:53.5787345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.59,A,,,V,,V,,V*43
2025-04-02T10:01:54.5788007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.51,A,,,V,,V,,V*4D
2025-04-02T10:01:55.5794508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.48,A,,,V,,V,,V*42
2025-04-02T10:01:56.5695820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.50,A,,,V,,V,,V*4E
2025-04-02T10:01:57.5822589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.48,A,,,V,,V,,V*4F
2025-04-02T10:01:58.5827832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.44,A,,,V,,V,,V*4E
2025-04-02T10:01:59.5698269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.46,A,,,V,,V,,V*4F
2025-04-02T10:02:00.5794588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.53,A,,,V,,V,,V*47
2025-04-02T10:02:01.5801041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.61,A,,,V,,V,,V*44
2025-04-02T10:02:02.5797664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.64,A,,,V,,V,,V*41
2025-04-02T10:02:03.5794447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.61,A,,,V,,V,,V*46
2025-04-02T10:02:04.5701319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.54,A,,,V,,V,,V*4A
2025-04-02T10:02:05.5800267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.49,A,,,V,,V,,V*47
2025-04-02T10:02:06.5798866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.67,A,,,V,,V,,V*45
2025-04-02T10:02:07.5797503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.91,A,,,V,,V,,V*4F
2025-04-02T10:02:08.5802660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.97,A,,,V,,V,,V*4D
2025-04-02T10:02:09.5807845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.93,A,,,V,,V,,V*4B
2025-04-02T10:02:10.5700762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.76,A,,,V,,V,,V*41
2025-04-02T10:02:11.5808831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.59,A,,,V,,V,,V*4F
2025-04-02T10:02:12.5805496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.62,A,,,V,,V,,V*48
2025-04-02T10:02:13.5805926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.83,A,,,V,,V,,V*4E
2025-04-02T10:02:14.5801666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.94,A,,,V,,V,,V*42
2025-04-02T10:02:15.5706904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.80,A,,,V,,V,,V*4D
2025-04-02T10:02:16.5703724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.61,A,,,V,,V,,V*47
2025-04-02T10:02:17.5710137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.49,A,,,V,,V,,V*42
2025-04-02T10:02:18.5707057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.50,A,,,V,,V,,V*4D
2025-04-02T10:02:19.5712490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.63,A,,,V,,V,,V*4F
2025-04-02T10:02:20.5709138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.79,A,,,V,,V,,V*43
2025-04-02T10:02:21.5716049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.89,A,,,V,,V,,V*4E
2025-04-02T10:02:22.5813772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.88,A,,,V,,V,,V*4C
2025-04-02T10:02:23.5711011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.78,A,,,V,,V,,V*40
2025-04-02T10:02:24.5811383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.68,A,,,V,,V,,V*43
2025-04-02T10:02:25.5718305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.53,A,,,V,,V,,V*4E
2025-04-02T10:02:26.5715660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.46,A,,,V,,V,,V*4F
2025-04-02T10:02:27.5712344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.58,A,,,V,,V,,V*40
2025-04-02T10:02:28.5720049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.73,A,,,V,,V,,V*48
2025-04-02T10:02:29.5716829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.75,A,,,V,,V,,V*49
2025-04-02T10:02:30.5713336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.66,A,,,V,,V,,V*4F
2025-04-02T10:02:31.5720392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.62,A,,,V,,V,,V*48
2025-04-02T10:02:32.5716564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.72,A,,,V,,V,,V*4E
2025-04-02T10:02:33.5723064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.89,A,,,V,,V,,V*4B
2025-04-02T10:02:34.5721805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.94,A,,,V,,V,,V*45
2025-04-02T10:02:35.5718457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.88,A,,,V,,V,,V*4A
2025-04-02T10:02:36.5724903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.82,A,,,V,,V,,V*44
2025-04-02T10:02:37.5724359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.78,A,,,V,,V,,V*46
2025-04-02T10:02:38.5723019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.74,A,,,V,,V,,V*4C
2025-04-02T10:02:39.5749512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.75,A,,,V,,V,,V*4A
2025-04-02T10:02:40.5720675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.77,A,,,V,,V,,V*4F
2025-04-02T10:02:41.5722821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.79,A,,,V,,V,,V*4C
2025-04-02T10:02:42.5725015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.83,A,,,V,,V,,V*43
2025-04-02T10:02:43.5726546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.96,A,,,V,,V,,V*42
2025-04-02T10:02:44.5725439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.99,A,,,V,,V,,V*4C
2025-04-02T10:02:45.5730913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.84,A,,,V,,V,,V*47
2025-04-02T10:02:46.5727854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.72,A,,,V,,V,,V*40
2025-04-02T10:02:47.5731350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.77,A,,,V,,V,,V*45
2025-04-02T10:02:48.5727925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.91,A,,,V,,V,,V*47
2025-04-02T10:02:49.5635129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.92,A,,,V,,V,,V*41
2025-04-02T10:02:50.5733901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.81,A,,,V,,V,,V*41
2025-04-02T10:02:51.5730442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.68,A,,,V,,V,,V*41
2025-04-02T10:02:52.5637533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.63,A,,,V,,V,,V*4E
2025-04-02T10:02:53.5669965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.66,A,,,V,,V,,V*42
2025-04-02T10:02:54.5633345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.70,A,,,V,,V,,V*4A
2025-04-02T10:02:55.5639852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.71,A,,,V,,V,,V*4B
2025-04-02T10:02:56.5735959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.75,A,,,V,,V,,V*4F
2025-04-02T10:02:57.5633157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.82,A,,,V,,V,,V*44
2025-04-02T10:02:58.5739199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.85,A,,,V,,V,,V*47
2025-04-02T10:02:59.5636407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.77,A,,,V,,V,,V*45
2025-04-02T10:03:00.5643087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.65,A,,,V,,V,,V*4D
2025-04-02T10:03:01.5639693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.73,A,,,V,,V,,V*48
2025-04-02T10:03:02.5659603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.96,A,,,V,,V,,V*40
2025-04-02T10:03:03.5742411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,2.09,A,,,V,,V,,V*44
2025-04-02T10:03:04.5739165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,2.17,A,,,V,,V,,V*46
2025-04-02T10:03:05.5646034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,2.16,A,,,V,,V,,V*4F
2025-04-02T10:03:06.5739760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,2.15,A,,,V,,V,,V*4C
2025-04-02T10:03:07.5647981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,2.42,A,,,V,,V,,V*42
2025-04-02T10:03:08.5683746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,2.79,A,,,V,,V,,V*41
2025-04-02T10:03:09.5649534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,2.88,A,,,V,,V,,V*4B
2025-04-02T10:03:10.5647767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,2.72,A,,,V,,V,,V*41
2025-04-02T10:03:11.5745997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,2.42,A,,,V,,V,,V*61
2025-04-02T10:03:12.5644929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,2.19,A,,,V,,V,,V*60
2025-04-02T10:03:13.5643458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,2.21,A,,,V,,V,,V*67
2025-04-02T10:03:14.5651851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,2.45,A,,,V,,V,,V*63
2025-04-02T10:03:15.5648696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,2.52,A,,,V,,V,,V*4D
2025-04-02T10:03:16.5649046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,2.44,A,,,V,,V,,V*62
2025-04-02T10:03:17.5655556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,2.40,A,,,V,,V,,V*62
2025-04-02T10:03:18.5647391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,2.30,A,,,V,,V,,V*65
2025-04-02T10:03:19.5654025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,2.24,A,,,V,,V,,V*63
2025-04-02T10:03:20.5650676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,2.36,A,,,V,,V,,V*63
2025-04-02T10:03:21.5657254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,2.49,A,,,V,,V,,V*69
2025-04-02T10:03:22.5653969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,2.44,A,,,V,,V,,V*60
2025-04-02T10:03:23.5650640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,2.28,A,,,V,,V,,V*6E
2025-04-02T10:03:24.5657154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,2.11,A,,,V,,V,,V*66
2025-04-02T10:03:25.5654229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,2.14,A,,,V,,V,,V*63
2025-04-02T10:03:26.5660700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,2.24,A,,,V,,V,,V*61
2025-04-02T10:03:27.5657400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,2.32,A,,,V,,V,,V*64
2025-04-02T10:03:28.5654024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,2.45,A,,,V,,V,,V*6B
2025-04-02T10:03:29.5658985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,2.53,A,,,V,,V,,V*62
2025-04-02T10:03:30.5655501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,2.48,A,,,V,,V,,V*6C
2025-04-02T10:03:31.5662710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,2.35,A,,,V,,V,,V*62
2025-04-02T10:03:32.5659531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,2.33,A,,,V,,V,,V*62
2025-04-02T10:03:33.5664551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,2.38,A,,,V,,V,,V*6B
2025-04-02T10:03:34.5700365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,2.34,A,,,V,,V,,V*65
2025-04-02T10:03:35.5661186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,2.30,A,,,V,,V,,V*69
2025-04-02T10:03:36.5667705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,2.32,A,,,V,,V,,V*61
2025-04-02T10:03:37.5665813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,2.33,A,,,V,,V,,V*64
2025-04-02T10:03:38.5662828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,2.37,A,,,V,,V,,V*64
2025-04-02T10:03:39.5669140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,2.41,A,,,V,,V,,V*63
2025-04-02T10:03:40.5667796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,2.42,A,,,V,,V,,V*60
2025-04-02T10:03:41.5666249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,2.39,A,,,V,,V,,V*69
2025-04-02T10:03:42.5672358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,2.33,A,,,V,,V,,V*63
2025-04-02T10:03:43.5670182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,2.37,A,,,V,,V,,V*6D
2025-04-02T10:03:44.5669427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,2.34,A,,,V,,V,,V*60
2025-04-02T10:03:45.5666136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,2.24,A,,,V,,V,,V*6C
2025-04-02T10:03:46.5673769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,2.20,A,,,V,,V,,V*63
2025-04-02T10:03:47.5672445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,2.32,A,,,V,,V,,V*62
2025-04-02T10:03:48.5569156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,2.50,A,,,V,,V,,V*61
2025-04-02T10:03:49.5675337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,2.54,A,,,V,,V,,V*69
2025-04-02T10:03:50.5674032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,2.39,A,,,V,,V,,V*6C
2025-04-02T10:03:51.5670642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,2.29,A,,,V,,V,,V*69
2025-04-02T10:03:52.5577533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,2.30,A,,,V,,V,,V*61
2025-04-02T10:03:53.5574233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,2.32,A,,,V,,V,,V*60
2025-04-02T10:03:54.5580872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,2.30,A,,,V,,V,,V*4F
2025-04-02T10:03:55.5577548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,2.21,A,,,V,,V,,V*64
2025-04-02T10:03:56.5682704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,2.13,A,,,V,,V,,V*61
2025-04-02T10:03:57.5679382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,2.11,A,,,V,,V,,V*62
2025-04-02T10:03:58.5680129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,2.15,A,,,V,,V,,V*6E
2025-04-02T10:03:59.5675526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,2.30,A,,,V,,V,,V*6A
2025-04-02T10:04:00.5682134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,2.42,A,,,V,,V,,V*63
2025-04-02T10:04:01.5579052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,2.43,A,,,V,,V,,V*48
2025-04-02T10:04:02.5585669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,2.39,A,,,V,,V,,V*68
2025-04-02T10:04:03.5681954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,2.32,A,,,V,,V,,V*68
2025-04-02T10:04:04.5688665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,2.22,A,,,V,,V,,V*61
2025-04-02T10:04:05.5587800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,2.19,A,,,V,,V,,V*69
2025-04-02T10:04:06.5586627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,2.29,A,,,V,,V,,V*68
2025-04-02T10:04:07.5589085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,2.38,A,,,V,,V,,V*6B
2025-04-02T10:04:08.5690027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,2.37,A,,,V,,V,,V*6C
2025-04-02T10:04:09.5687224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,2.31,A,,,V,,V,,V*66
2025-04-02T10:04:10.5584410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,2.26,A,,,V,,V,,V*60
2025-04-02T10:04:11.5591108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,2.28,A,,,V,,V,,V*6C
2025-04-02T10:04:12.5586132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,2.42,A,,,V,,V,,V*61
2025-04-02T10:04:13.5592661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,2.58,A,,,V,,V,,V*6C
2025-04-02T10:04:14.5589310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,2.66,A,,,V,,V,,V*63
2025-04-02T10:04:15.5596198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,2.65,A,,,V,,V,,V*62
2025-04-02T10:04:16.5593628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,2.54,A,,,V,,V,,V*63
2025-04-02T10:04:17.5595403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,2.45,A,,,V,,V,,V*66
2025-04-02T10:04:18.5591836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,2.44,A,,,V,,V,,V*66
2025-04-02T10:04:19.5598660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,2.48,A,,,V,,V,,V*64
2025-04-02T10:04:20.5595192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,2.47,A,,,V,,V,,V*65
2025-04-02T10:04:21.5593255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,2.41,A,,,V,,V,,V*63
2025-04-02T10:04:22.5595730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,2.38,A,,,V,,V,,V*68
2025-04-02T10:04:23.5544577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,2.44,A,,,V,,V,,V*67
2025-04-02T10:04:24.5470457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,2.57,A,,,V,,V,,V*67
2025-04-02T10:04:25.5456670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,2.68,A,,,V,,V,,V*6A
2025-04-02T10:04:26.5456112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,2.70,A,,,V,,V,,V*6E
2025-04-02T10:04:27.5458353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,2.62,A,,,V,,V,,V*62
2025-04-02T10:04:28.5454835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,2.54,A,,,V,,V,,V*67
2025-04-02T10:04:29.5462271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,2.52,A,,,V,,V,,V*61
2025-04-02T10:04:30.5461004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,2.58,A,,,V,,V,,V*6B
2025-04-02T10:04:31.5465291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,2.67,A,,,V,,V,,V*62
2025-04-02T10:04:32.5464115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,2.69,A,,,V,,V,,V*6B
2025-04-02T10:04:33.5463449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,2.67,A,,,V,,V,,V*4E
2025-04-02T10:04:34.5361816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,2.64,A,,,V,,V,,V*4F
2025-04-02T10:04:35.5468097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,2.62,A,,,V,,V,,V*67
2025-04-02T10:04:36.5468850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,2.57,A,,,V,,V,,V*68
2025-04-02T10:04:37.5465483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,2.46,A,,,V,,V,,V*67
2025-04-02T10:04:38.5462173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,2.36,A,,,V,,V,,V*64
2025-04-02T10:04:39.5471281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,2.37,A,,,V,,V,,V*6C
2025-04-02T10:04:40.5468413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,2.44,A,,,V,,V,,V*61
2025-04-02T10:04:41.5464499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,2.42,A,,,V,,V,,V*67
2025-04-02T10:04:42.5471136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,2.33,A,,,V,,V,,V*66
2025-04-02T10:04:43.5469416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,2.22,A,,,V,,V,,V*66
2025-04-02T10:04:44.5468421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,2.19,A,,,V,,V,,V*6D
2025-04-02T10:04:45.5469991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,2.22,A,,,V,,V,,V*66
2025-04-02T10:04:46.5476547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,2.30,A,,,V,,V,,V*6A
2025-04-02T10:04:47.5470514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,2.38,A,,,V,,V,,V*69
2025-04-02T10:04:48.5469097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,2.40,A,,,V,,V,,V*67
2025-04-02T10:04:49.5476160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,2.35,A,,,V,,V,,V*63
2025-04-02T10:04:50.5472526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,2.19,A,,,V,,V,,V*6C
2025-04-02T10:04:51.5479044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,2.07,A,,,V,,V,,V*64
2025-04-02T10:04:52.5475918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,2.16,A,,,V,,V,,V*6E
2025-04-02T10:04:53.5472245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,2.32,A,,,V,,V,,V*61
2025-04-02T10:04:54.5478963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,2.31,A,,,V,,V,,V*61
2025-04-02T10:04:55.5380353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,2.21,A,,,V,,V,,V*60
2025-04-02T10:04:56.5479355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,2.16,A,,,V,,V,,V*63
2025-04-02T10:04:57.5478170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,2.32,A,,,V,,V,,V*60
2025-04-02T10:04:58.5385053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,2.52,A,,,V,,V,,V*42
2025-04-02T10:04:59.5382643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,2.55,A,,,V,,V,,V*4F
2025-04-02T10:05:00.5379228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,2.48,A,,,V,,V,,V*6F
2025-04-02T10:05:01.5485478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,2.35,A,,,V,,V,,V*6D
2025-04-02T10:05:02.5382416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,2.21,A,,,V,,V,,V*60
2025-04-02T10:05:03.5488654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,2.28,A,,,V,,V,,V*67
2025-04-02T10:05:04.5385626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,2.51,A,,,V,,V,,V*6E
2025-04-02T10:05:05.5483533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,2.64,A,,,V,,V,,V*68
2025-04-02T10:05:06.5390549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,2.59,A,,,V,,V,,V*6B
2025-04-02T10:05:07.5486619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,2.49,A,,,V,,V,,V*6E
2025-04-02T10:05:08.5483305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,2.40,A,,,V,,V,,V*61
2025-04-02T10:05:09.5390384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,2.41,A,,,V,,V,,V*60
2025-04-02T10:05:10.5390214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,2.52,A,,,V,,V,,V*67
2025-04-02T10:05:11.5389805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,2.67,A,,,V,,V,,V*6A
2025-04-02T10:05:12.5386302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,2.70,A,,,V,,V,,V*61
2025-04-02T10:05:13.5392863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,2.74,A,,,V,,V,,V*6A
2025-04-02T10:05:14.5388848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,2.85,A,,,V,,V,,V*6B
2025-04-02T10:05:15.5388127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,2.94,A,,,V,,V,,V*6C
2025-04-02T10:05:16.5396141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,3.03,A,,,V,,V,,V*62
2025-04-02T10:05:17.5395007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,3.06,A,,,V,,V,,V*6D
2025-04-02T10:05:18.5393521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,3.08,A,,,V,,V,,V*63
2025-04-02T10:05:19.5395754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,3.16,A,,,V,,V,,V*66
2025-04-02T10:05:20.5392474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,3.23,A,,,V,,V,,V*6A
2025-04-02T10:05:21.5399105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,3.24,A,,,V,,V,,V*63
2025-04-02T10:05:22.5395824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,3.23,A,,,V,,V,,V*66
2025-04-02T10:05:23.5402150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,3.18,A,,,V,,V,,V*6B
2025-04-02T10:05:24.5395412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,3.19,A,,,V,,V,,V*6F
2025-04-02T10:05:25.5404446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,3.19,A,,,V,,V,,V*6F
2025-04-02T10:05:26.5401027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,3.16,A,,,V,,V,,V*65
2025-04-02T10:05:27.5404821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,3.13,A,,,V,,V,,V*66
2025-04-02T10:05:28.5403630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,3.14,A,,,V,,V,,V*66
2025-04-02T10:05:29.5399301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,3.23,A,,,V,,V,,V*62
2025-04-02T10:05:30.5400578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,3.34,A,,,V,,V,,V*62
2025-04-02T10:05:31.5402457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,3.36,A,,,V,,V,,V*62
2025-04-02T10:05:32.5408949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,3.32,A,,,V,,V,,V*68
2025-04-02T10:05:33.5405593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,3.31,A,,,V,,V,,V*65
2025-04-02T10:05:34.5402269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,3.38,A,,,V,,V,,V*69
2025-04-02T10:05:35.5355988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,3.38,A,,,V,,V,,V*6D
2025-04-02T10:05:36.5406970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,3.27,A,,,V,,V,,V*64
2025-04-02T10:05:37.5404727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,3.17,A,,,V,,V,,V*67
2025-04-02T10:05:38.5409891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,3.17,A,,,V,,V,,V*63
2025-04-02T10:05:39.5406521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,3.19,A,,,V,,V,,V*6E
2025-04-02T10:05:40.5413098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,3.11,A,,,V,,V,,V*60
2025-04-02T10:05:41.5409880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,3.05,A,,,V,,V,,V*6D
2025-04-02T10:05:42.5414720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,3.05,A,,,V,,V,,V*66
2025-04-02T10:05:43.5411366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,2.98,A,,,V,,V,,V*67
2025-04-02T10:05:44.5412170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,2.84,A,,,V,,V,,V*69
2025-04-02T10:05:45.5417386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,2.69,A,,,V,,V,,V*6A
2025-04-02T10:05:46.5414142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,2.66,A,,,V,,V,,V*66
2025-04-02T10:05:47.5410665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,2.79,A,,,V,,V,,V*6F
2025-04-02T10:05:48.5317651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,2.93,A,,,V,,V,,V*68
2025-04-02T10:05:49.5314321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,2.98,A,,,V,,V,,V*62
2025-04-02T10:05:50.5417307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,2.94,A,,,V,,V,,V*6F
2025-04-02T10:05:51.5413927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,2.82,A,,,V,,V,,V*6A
2025-04-02T10:05:52.5320890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,2.70,A,,,V,,V,,V*63
2025-04-02T10:05:53.5417124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,2.68,A,,,V,,V,,V*6F
2025-04-02T10:05:54.5423667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,2.83,A,,,V,,V,,V*6A
2025-04-02T10:05:55.5421488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,2.96,A,,,V,,V,,V*66
2025-04-02T10:05:56.5418281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,2.97,A,,,V,,V,,V*67
2025-04-02T10:05:57.5318084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,2.88,A,,,V,,V,,V*68
2025-04-02T10:05:58.5427179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,2.87,A,,,V,,V,,V*6D
2025-04-02T10:05:59.5439420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,2.99,A,,,V,,V,,V*63
2025-04-02T10:06:00.5420546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,3.05,A,,,V,,V,,V*65
2025-04-02T10:06:01.5327401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,2.98,A,,,V,,V,,V*67
2025-04-02T10:06:02.5423543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,2.94,A,,,V,,V,,V*6B
2025-04-02T10:06:03.5430111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,2.91,A,,,V,,V,,V*69
2025-04-02T10:06:04.5426890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,2.92,A,,,V,,V,,V*68
2025-04-02T10:06:05.5427387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,2.90,A,,,V,,V,,V*6A
2025-04-02T10:06:06.5423909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,2.85,A,,,V,,V,,V*6C
2025-04-02T10:06:07.5430425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,2.81,A,,,V,,V,,V*6F
2025-04-02T10:06:08.5333890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,2.81,A,,,V,,V,,V*69
2025-04-02T10:06:09.5330415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,2.81,A,,,V,,V,,V*6B
2025-04-02T10:06:10.5434571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,2.78,A,,,V,,V,,V*6B
2025-04-02T10:06:11.5336488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,2.77,A,,,V,,V,,V*60
2025-04-02T10:06:12.5332075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,2.77,A,,,V,,V,,V*65
2025-04-02T10:06:13.5337210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,2.74,A,,,V,,V,,V*65
2025-04-02T10:06:14.5329662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,2.73,A,,,V,,V,,V*62
2025-04-02T10:06:15.5336419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,2.81,A,,,V,,V,,V*6D
2025-04-02T10:06:16.5333384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,2.90,A,,,V,,V,,V*6B
2025-04-02T10:06:17.5335911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,2.93,A,,,V,,V,,V*6B
2025-04-02T10:06:18.5332641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,2.96,A,,,V,,V,,V*68
2025-04-02T10:06:19.5342263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,2.99,A,,,V,,V,,V*65
2025-04-02T10:06:20.5338871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,2.97,A,,,V,,V,,V*6A
2025-04-02T10:06:21.5335455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,2.93,A,,,V,,V,,V*6D
2025-04-02T10:06:22.5335203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,2.99,A,,,V,,V,,V*64
2025-04-02T10:06:23.5344389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,3.10,A,,,V,,V,,V*67
2025-04-02T10:06:24.5342516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,3.17,A,,,V,,V,,V*64
2025-04-02T10:06:25.5339000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,3.20,A,,,V,,V,,V*64
2025-04-02T10:06:26.5345773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,3.27,A,,,V,,V,,V*62
2025-04-02T10:06:27.5342182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,3.37,A,,,V,,V,,V*66
2025-04-02T10:06:28.5343878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,3.36,A,,,V,,V,,V*62
2025-04-02T10:06:29.5345855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,3.32,A,,,V,,V,,V*67
2025-04-02T10:06:30.5344453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,3.29,A,,,V,,V,,V*6F
2025-04-02T10:06:31.5340820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,3.28,A,,,V,,V,,V*6B
2025-04-02T10:06:32.5342177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,3.33,A,,,V,,V,,V*68
2025-04-02T10:06:33.5349030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,3.33,A,,,V,,V,,V*62
2025-04-02T10:06:34.5252748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,3.25,A,,,V,,V,,V*64
2025-04-02T10:06:35.5252284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,3.27,A,,,V,,V,,V*65
2025-04-02T10:06:36.5346900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,3.41,A,,,V,,V,,V*61
2025-04-02T10:06:37.5353483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,3.53,A,,,V,,V,,V*63
2025-04-02T10:06:38.5350097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,3.57,A,,,V,,V,,V*6A
2025-04-02T10:06:39.5247204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,3.48,A,,,V,,V,,V*6A
2025-04-02T10:06:40.5351839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,3.41,A,,,V,,V,,V*67
2025-04-02T10:06:41.5349870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,3.36,A,,,V,,V,,V*65
2025-04-02T10:06:42.5349299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,3.36,A,,,V,,V,,V*66
2025-04-02T10:06:43.5351017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,3.41,A,,,V,,V,,V*61
2025-04-02T10:06:44.5358849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,3.44,A,,,V,,V,,V*61
2025-04-02T10:06:45.5350979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,3.34,A,,,V,,V,,V*67
2025-04-02T10:06:46.5357773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,3.19,A,,,V,,V,,V*69
2025-04-02T10:06:47.5254711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,3.10,A,,,V,,V,,V*62
2025-04-02T10:06:48.5361424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,3.12,A,,,V,,V,,V*66
2025-04-02T10:06:49.5263405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,3.27,A,,,V,,V,,V*63
2025-04-02T10:06:50.5355246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,3.43,A,,,V,,V,,V*64
2025-04-02T10:06:51.5263756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,3.46,A,,,V,,V,,V*63
2025-04-02T10:06:52.5260273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,3.43,A,,,V,,V,,V*61
2025-04-02T10:06:53.5356467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,3.45,A,,,V,,V,,V*63
2025-04-02T10:06:54.5363190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,3.47,A,,,V,,V,,V*62
2025-04-02T10:06:55.5359814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,3.38,A,,,V,,V,,V*6C
2025-04-02T10:06:56.5267516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,3.21,A,,,V,,V,,V*67
2025-04-02T10:06:57.5307705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,3.08,A,,,V,,V,,V*6A
2025-04-02T10:06:58.5270923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,3.14,A,,,V,,V,,V*6C
2025-04-02T10:06:59.5366503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,3.37,A,,,V,,V,,V*6D
2025-04-02T10:07:00.5263658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,3.43,A,,,V,,V,,V*65
2025-04-02T10:07:01.5293086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,3.39,A,,,V,,V,,V*69
2025-04-02T10:07:02.5266876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,3.27,A,,,V,,V,,V*62
2025-04-02T10:07:03.5273591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,3.16,A,,,V,,V,,V*60
2025-04-02T10:07:04.5369761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,3.34,A,,,V,,V,,V*60
2025-04-02T10:07:05.5267978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,3.56,A,,,V,,V,,V*68
2025-04-02T10:07:06.5274465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,3.53,A,,,V,,V,,V*66
2025-04-02T10:07:07.5372004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,3.32,A,,,V,,V,,V*64
2025-04-02T10:07:08.5274608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,3.10,A,,,V,,V,,V*60
2025-04-02T10:07:09.5271221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,2.95,A,,,V,,V,,V*6A
2025-04-02T10:07:10.5271272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,2.93,A,,,V,,V,,V*6D
2025-04-02T10:07:11.5277786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,3.08,A,,,V,,V,,V*69
2025-04-02T10:07:12.5274639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,3.16,A,,,V,,V,,V*64
2025-04-02T10:07:13.5271114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,3.04,A,,,V,,V,,V*67
2025-04-02T10:07:14.5277765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,2.93,A,,,V,,V,,V*6A
2025-04-02T10:07:15.5274854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,3.01,A,,,V,,V,,V*61
2025-04-02T10:07:16.5281484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,3.10,A,,,V,,V,,V*67
2025-04-02T10:07:17.5278645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,3.05,A,,,V,,V,,V*65
2025-04-02T10:07:18.5275320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,2.96,A,,,V,,V,,V*6A
2025-04-02T10:07:19.5281967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,2.94,A,,,V,,V,,V*61
2025-04-02T10:07:20.5278651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,3.01,A,,,V,,V,,V*6D
2025-04-02T10:07:21.5285151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,3.09,A,,,V,,V,,V*6D
2025-04-02T10:07:22.5281782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,3.14,A,,,V,,V,,V*60
2025-04-02T10:07:23.5278317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,3.14,A,,,V,,V,,V*63
2025-04-02T10:07:24.5286717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,3.09,A,,,V,,V,,V*69
2025-04-02T10:07:25.5283545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,3.10,A,,,V,,V,,V*64
2025-04-02T10:07:26.5280675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,3.22,A,,,V,,V,,V*63
2025-04-02T10:07:27.5282520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,3.29,A,,,V,,V,,V*6C
2025-04-02T10:07:28.5287516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,3.29,A,,,V,,V,,V*6D
2025-04-02T10:07:29.5283970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,3.27,A,,,V,,V,,V*65
2025-04-02T10:07:30.5288338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,3.18,A,,,V,,V,,V*6B
2025-04-02T10:07:31.5285124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,3.10,A,,,V,,V,,V*62
2025-04-02T10:07:32.5292315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,3.18,A,,,V,,V,,V*6D
2025-04-02T10:07:33.5288164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,3.34,A,,,V,,V,,V*6C
2025-04-02T10:07:34.5286955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,3.36,A,,,V,,V,,V*62
2025-04-02T10:07:35.5293534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,3.27,A,,,V,,V,,V*66
2025-04-02T10:07:36.5290706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,3.20,A,,,V,,V,,V*63
2025-04-02T10:07:37.5287260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,3.20,A,,,V,,V,,V*67
2025-04-02T10:07:38.5290865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,3.25,A,,,V,,V,,V*63
2025-04-02T10:07:39.5297525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,3.34,A,,,V,,V,,V*62
2025-04-02T10:07:40.5294083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,3.38,A,,,V,,V,,V*6F
2025-04-02T10:07:41.5290673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,3.30,A,,,V,,V,,V*61
2025-04-02T10:07:42.5292377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,3.24,A,,,V,,V,,V*63
2025-04-02T10:07:43.5299015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,3.29,A,,,V,,V,,V*67
2025-04-02T10:07:44.5296642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,3.42,A,,,V,,V,,V*60
2025-04-02T10:07:45.5293146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,3.45,A,,,V,,V,,V*6A
2025-04-02T10:07:46.5299851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,3.42,A,,,V,,V,,V*63
2025-04-02T10:07:47.5296578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,3.40,A,,,V,,V,,V*67
2025-04-02T10:07:48.5303304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,3.35,A,,,V,,V,,V*63
2025-04-02T10:07:49.5299786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,3.34,A,,,V,,V,,V*62
2025-04-02T10:07:50.5299200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,3.38,A,,,V,,V,,V*6F
2025-04-02T10:07:51.5300599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,3.40,A,,,V,,V,,V*69
2025-04-02T10:07:52.5307305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,3.33,A,,,V,,V,,V*60
2025-04-02T10:07:53.5204318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,3.23,A,,,V,,V,,V*64
2025-04-02T10:07:54.5201134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,3.23,A,,,V,,V,,V*61
2025-04-02T10:07:55.5307052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,3.38,A,,,V,,V,,V*6F
2025-04-02T10:07:56.5204108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,3.46,A,,,V,,V,,V*66
2025-04-02T10:07:57.5308622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,3.37,A,,,V,,V,,V*65
2025-04-02T10:07:58.5211939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,3.27,A,,,V,,V,,V*6F
2025-04-02T10:07:59.5208625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,3.34,A,,,V,,V,,V*6D
2025-04-02T10:08:00.5304943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,3.49,A,,,V,,V,,V*6A
2025-04-02T10:08:01.5311471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,3.56,A,,,V,,V,,V*64
2025-04-02T10:08:02.5208546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,3.51,A,,,V,,V,,V*61
2025-04-02T10:08:03.5215112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,3.38,A,,,V,,V,,V*6A
2025-04-02T10:08:04.5311263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,3.32,A,,,V,,V,,V*64
2025-04-02T10:08:05.5208460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,3.45,A,,,V,,V,,V*61
2025-04-02T10:08:06.5314462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,3.60,A,,,V,,V,,V*61
2025-04-02T10:08:07.5327702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,3.64,A,,,V,,V,,V*6A
2025-04-02T10:08:08.5311958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,3.61,A,,,V,,V,,V*6F
2025-04-02T10:08:09.5219018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,3.65,A,,,V,,V,,V*69
2025-04-02T10:08:10.5212204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,3.66,A,,,V,,V,,V*65
2025-04-02T10:08:11.5218726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,3.75,A,,,V,,V,,V*69
2025-04-02T10:08:12.5215542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,3.97,A,,,V,,V,,V*6B
2025-04-02T10:08:13.5222249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,4.17,A,,,V,,V,,V*60
2025-04-02T10:08:14.5218573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,4.23,A,,,V,,V,,V*66
2025-04-02T10:08:15.5215178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,4.09,A,,,V,,V,,V*6B
2025-04-02T10:08:16.5221887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,3.83,A,,,V,,V,,V*6C
2025-04-02T10:08:17.5218574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,3.70,A,,,V,,V,,V*65
2025-04-02T10:08:18.5225088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,3.75,A,,,V,,V,,V*67
2025-04-02T10:08:19.5223721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,3.86,A,,,V,,V,,V*6C
2025-04-02T10:08:20.5220390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,3.87,A,,,V,,V,,V*6D
2025-04-02T10:08:21.5226992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,3.82,A,,,V,,V,,V*6F
2025-04-02T10:08:22.5223744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,3.82,A,,,V,,V,,V*6A
2025-04-02T10:08:23.5220311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,3.90,A,,,V,,V,,V*6B
2025-04-02T10:08:24.5227485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,4.09,A,,,V,,V,,V*6F
2025-04-02T10:08:25.5228716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,4.16,A,,,V,,V,,V*62
2025-04-02T10:08:26.5227407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,4.18,A,,,V,,V,,V*69
2025-04-02T10:08:27.5224051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,4.18,A,,,V,,V,,V*69
2025-04-02T10:08:28.5231284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,4.30,A,,,V,,V,,V*66
2025-04-02T10:08:29.5233660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,4.47,A,,,V,,V,,V*67
2025-04-02T10:08:30.5232112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,4.47,A,,,V,,V,,V*62
2025-04-02T10:08:31.5228766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,4.25,A,,,V,,V,,V*67
2025-04-02T10:08:32.5135811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,4.00,A,,,V,,V,,V*65
2025-04-02T10:08:33.5228917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,3.91,A,,,V,,V,,V*6A
2025-04-02T10:08:34.5127615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,4.00,A,,,V,,V,,V*49
2025-04-02T10:08:35.5229560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,4.06,A,,,V,,V,,V*4C
2025-04-02T10:08:36.5237228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,3.99,A,,,V,,V,,V*60
2025-04-02T10:08:37.5236624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,3.89,A,,,V,,V,,V*65
2025-04-02T10:08:38.5233297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,3.83,A,,,V,,V,,V*69
2025-04-02T10:08:39.5140394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,3.79,A,,,V,,V,,V*42
2025-04-02T10:08:40.5201131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,3.78,A,,,V,,V,,V*41
2025-04-02T10:08:41.5131361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,3.78,A,,,V,,V,,V*42
2025-04-02T10:08:42.5092735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,3.72,A,,,V,,V,,V*61
2025-04-02T10:08:43.5099428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,3.60,A,,,V,,V,,V*66
2025-04-02T10:08:44.5096318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,3.50,A,,,V,,V,,V*6D
2025-04-02T10:08:45.5003465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,3.58,A,,,V,,V,,V*41
2025-04-02T10:08:46.5100133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,3.63,A,,,V,,V,,V*48
2025-04-02T10:08:47.5105033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,3.52,A,,,V,,V,,V*4E
2025-04-02T10:08:48.5104280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,3.38,A,,,V,,V,,V*44
2025-04-02T10:08:49.5102704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,3.33,A,,,V,,V,,V*4A
2025-04-02T10:08:50.5100853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,3.36,A,,,V,,V,,V*4B
2025-04-02T10:08:51.5107313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,3.45,A,,,V,,V,,V*4E
2025-04-02T10:08:52.5102663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,3.56,A,,,V,,V,,V*48
2025-04-02T10:08:53.5002091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,3.65,A,,,V,,V,,V*4D
2025-04-02T10:08:54.5008489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,3.73,A,,,V,,V,,V*40
2025-04-02T10:08:55.5104757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,3.83,A,,,V,,V,,V*41
2025-04-02T10:08:56.5006459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,3.79,A,,,V,,V,,V*46
2025-04-02T10:08:57.5108896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,3.66,A,,,V,,V,,V*4F
2025-04-02T10:08:58.5107459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,3.59,A,,,V,,V,,V*45
2025-04-02T10:08:59.5006052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,3.71,A,,,V,,V,,V*48
2025-04-02T10:09:00.5112271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,3.89,A,,,V,,V,,V*4F
2025-04-02T10:09:01.5009315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,4.03,A,,,V,,V,,V*43
2025-04-02T10:09:02.5115415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,4.08,A,,,V,,V,,V*40
2025-04-02T10:09:03.5112047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,4.06,A,,,V,,V,,V*4E
2025-04-02T10:09:04.5108764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,4.01,A,,,V,,V,,V*49
2025-04-02T10:09:05.5015678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,3.92,A,,,V,,V,,V*6A
2025-04-02T10:09:06.5012272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,3.87,A,,,V,,V,,V*6C
2025-04-02T10:09:07.5019326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,3.86,A,,,V,,V,,V*6D
2025-04-02T10:09:08.5014590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,3.89,A,,,V,,V,,V*48
2025-04-02T10:09:09.5022513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,3.92,A,,,V,,V,,V*41
2025-04-02T10:09:10.5015339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,3.95,A,,,V,,V,,V*48
2025-04-02T10:09:11.5022093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,3.94,A,,,V,,V,,V*45
2025-04-02T10:09:12.5118961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,3.82,A,,,V,,V,,V*63
2025-04-02T10:09:13.5016026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,3.64,A,,,V,,V,,V*62
2025-04-02T10:09:14.5022576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,3.71,A,,,V,,V,,V*65
2025-04-02T10:09:15.5118825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,3.92,A,,,V,,V,,V*4E
2025-04-02T10:09:16.5024220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,3.88,A,,,V,,V,,V*44
2025-04-02T10:09:17.5021965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,3.62,A,,,V,,V,,V*66
2025-04-02T10:09:18.5018729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,3.30,A,,,V,,V,,V*64
2025-04-02T10:09:19.5026570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,3.23,A,,,V,,V,,V*60
2025-04-02T10:09:20.5034022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,3.42,A,,,V,,V,,V*61
2025-04-02T10:09:21.5020988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,3.51,A,,,V,,V,,V*6D
2025-04-02T10:09:22.5028667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,3.47,A,,,V,,V,,V*6A
2025-04-02T10:09:23.5028040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,3.36,A,,,V,,V,,V*67
2025-04-02T10:09:24.5024580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,3.27,A,,,V,,V,,V*65
2025-04-02T10:09:25.5031685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,3.38,A,,,V,,V,,V*69
2025-04-02T10:09:26.5024178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,3.65,A,,,V,,V,,V*6B
2025-04-02T10:09:27.5030775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,3.78,A,,,V,,V,,V*6F
2025-04-02T10:09:28.5027342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,3.68,A,,,V,,V,,V*6B
2025-04-02T10:09:29.4934413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,3.54,A,,,V,,V,,V*62
2025-04-02T10:09:30.5030505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,3.47,A,,,V,,V,,V*63
2025-04-02T10:09:31.5027171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,3.41,A,,,V,,V,,V*61
2025-04-02T10:09:32.5033724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,3.39,A,,,V,,V,,V*6D
2025-04-02T10:09:33.5030319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,3.51,A,,,V,,V,,V*6F
2025-04-02T10:09:34.5033227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,3.56,A,,,V,,V,,V*62
2025-04-02T10:09:35.5029914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,3.57,A,,,V,,V,,V*60
2025-04-02T10:09:36.5036604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,3.46,A,,,V,,V,,V*60
2025-04-02T10:09:37.5033218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,3.33,A,,,V,,V,,V*6C
2025-04-02T10:09:38.5038042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,3.34,A,,,V,,V,,V*65
2025-04-02T10:09:39.5035802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,3.44,A,,,V,,V,,V*63
2025-04-02T10:09:40.5035537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,3.48,A,,,V,,V,,V*68
2025-04-02T10:09:41.5042007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,3.46,A,,,V,,V,,V*60
2025-04-02T10:09:42.5038757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,3.40,A,,,V,,V,,V*6F
2025-04-02T10:09:43.5035325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,3.35,A,,,V,,V,,V*6C
2025-04-02T10:09:44.5041974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,3.38,A,,,V,,V,,V*68
2025-04-02T10:09:45.5038475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,3.40,A,,,V,,V,,V*65
2025-04-02T10:09:46.5045189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,3.42,A,,,V,,V,,V*60
2025-04-02T10:09:47.5041810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,3.47,A,,,V,,V,,V*63
2025-04-02T10:09:48.5041000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,3.64,A,,,V,,V,,V*67
2025-04-02T10:09:49.5043804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,3.81,A,,,V,,V,,V*6B
2025-04-02T10:09:50.4940877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,3.75,A,,,V,,V,,V*6A
2025-04-02T10:09:51.5066767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,3.49,A,,,V,,V,,V*65
2025-04-02T10:09:52.5042607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,3.32,A,,,V,,V,,V*67
2025-04-02T10:09:53.5043746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,3.36,A,,,V,,V,,V*67
2025-04-02T10:09:54.5050218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,3.45,A,,,V,,V,,V*65
2025-04-02T10:09:55.4852836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,3.52,A,,,V,,V,,V*4B
2025-04-02T10:09:56.4949292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,3.53,A,,,V,,V,,V*66
2025-04-02T10:09:57.4946692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,3.50,A,,,V,,V,,V*65
2025-04-02T10:09:58.4953300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,3.52,A,,,V,,V,,V*6E
2025-04-02T10:09:59.4950776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,3.72,A,,,V,,V,,V*64
2025-04-02T10:10:00.5046784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,3.83,A,,,V,,V,,V*63
2025-04-02T10:10:01.5053529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,3.76,A,,,V,,V,,V*61
2025-04-02T10:10:02.5050124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,3.63,A,,,V,,V,,V*63
2025-04-02T10:10:03.4957169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,3.58,A,,,V,,V,,V*6A
2025-04-02T10:10:04.4953886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,3.67,A,,,V,,V,,V*62
2025-04-02T10:10:05.5060012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,3.74,A,,,V,,V,,V*4C
2025-04-02T10:10:06.5057498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,3.74,A,,,V,,V,,V*46
2025-04-02T10:10:07.4954706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,3.75,A,,,V,,V,,V*4B
2025-04-02T10:10:08.4961332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,3.75,A,,,V,,V,,V*4D
2025-04-02T10:10:09.5060313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,3.65,A,,,V,,V,,V*4B
2025-04-02T10:10:10.4957225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,3.54,A,,,V,,V,,V*4C
2025-04-02T10:10:11.4960823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,3.64,A,,,V,,V,,V*4B
2025-04-02T10:10:12.4955853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,3.83,A,,,V,,V,,V*44
2025-04-02T10:10:13.4962443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,3.84,A,,,V,,V,,V*43
2025-04-02T10:10:14.4959079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,3.71,A,,,V,,V,,V*4F
2025-04-02T10:10:15.4866180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,3.48,A,,,V,,V,,V*40
2025-04-02T10:10:16.4964462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,3.41,A,,,V,,V,,V*4D
2025-04-02T10:10:17.4960989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,3.58,A,,,V,,V,,V*48
2025-04-02T10:10:18.4967677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,3.72,A,,,V,,V,,V*4C
2025-04-02T10:10:19.4960469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,3.64,A,,,V,,V,,V*4D
2025-04-02T10:10:20.4967058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,3.49,A,,,V,,V,,V*46
2025-04-02T10:10:21.4966198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,3.36,A,,,V,,V,,V*60
2025-04-02T10:10:22.4965655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,3.30,A,,,V,,V,,V*6B
2025-04-02T10:10:23.4972336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,3.37,A,,,V,,V,,V*62
2025-04-02T10:10:24.4968993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,3.45,A,,,V,,V,,V*62
2025-04-02T10:10:25.4866018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,3.42,A,,,V,,V,,V*4A
2025-04-02T10:10:26.4970518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,3.30,A,,,V,,V,,V*61
2025-04-02T10:10:27.4967182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,3.14,A,,,V,,V,,V*67
2025-04-02T10:10:28.4974385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,3.02,A,,,V,,V,,V*65
2025-04-02T10:10:29.4972925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,3.01,A,,,V,,V,,V*67
2025-04-02T10:10:30.4969174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,3.10,A,,,V,,V,,V*68
2025-04-02T10:10:31.4975780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,3.14,A,,,V,,V,,V*6C
2025-04-02T10:10:32.4972817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,3.00,A,,,V,,V,,V*63
2025-04-02T10:10:33.4979564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,2.82,A,,,V,,V,,V*6D
2025-04-02T10:10:34.4976095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,2.71,A,,,V,,V,,V*63
2025-04-02T10:10:35.4975363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,2.70,A,,,V,,V,,V*6D
2025-04-02T10:10:36.4974149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,2.70,A,,,V,,V,,V*6E
2025-04-02T10:10:37.4980596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,2.68,A,,,V,,V,,V*69
2025-04-02T10:10:38.4974346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,2.61,A,,,V,,V,,V*62
2025-04-02T10:10:39.4976865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,2.47,A,,,V,,V,,V*66
2025-04-02T10:10:40.4983506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,2.31,A,,,V,,V,,V*63
2025-04-02T10:10:41.4981325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,2.24,A,,,V,,V,,V*62
2025-04-02T10:10:42.4878495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,2.25,A,,,V,,V,,V*60
2025-04-02T10:10:43.4885430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,2.25,A,,,V,,V,,V*6F
2025-04-02T10:10:44.4986551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,2.18,A,,,V,,V,,V*6B
2025-04-02T10:10:45.4983260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,2.05,A,,,V,,V,,V*63
2025-04-02T10:10:46.4887660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,1.96,A,,,V,,V,,V*6A
2025-04-02T10:10:47.4983810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,1.98,A,,,V,,V,,V*6B
2025-04-02T10:10:48.4988066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,2.07,A,,,V,,V,,V*67
2025-04-02T10:10:49.4983863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,2.11,A,,,V,,V,,V*67
2025-04-02T10:10:50.4990443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,2.13,A,,,V,,V,,V*63
2025-04-02T10:10:51.4987062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,2.09,A,,,V,,V,,V*6E
2025-04-02T10:10:52.4983735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,2.03,A,,,V,,V,,V*65
2025-04-02T10:10:53.4916133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,2.04,A,,,V,,V,,V*66
2025-04-02T10:10:54.4991118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,2.16,A,,,V,,V,,V*60
2025-04-02T10:10:55.4892246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,2.24,A,,,V,,V,,V*64
2025-04-02T10:10:56.4894347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,2.13,A,,,V,,V,,V*4F
2025-04-02T10:10:57.4890419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.97,A,,,V,,V,,V*44
2025-04-02T10:10:58.4994361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.93,A,,,V,,V,,V*45
2025-04-02T10:10:59.4891450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,2.05,A,,,V,,V,,V*4F
2025-04-02T10:11:00.4892924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,2.20,A,,,V,,V,,V*49
2025-04-02T10:11:01.4899570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,2.23,A,,,V,,V,,V*4B
2025-04-02T10:11:02.4995705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,2.13,A,,,V,,V,,V*67
2025-04-02T10:11:03.4892687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,1.97,A,,,V,,V,,V*6C
2025-04-02T10:11:04.4998853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,1.91,A,,,V,,V,,V*6D
2025-04-02T10:11:05.4902155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.96,A,,,V,,V,,V*43
2025-04-02T10:11:06.4901821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.94,A,,,V,,V,,V*43
2025-04-02T10:11:07.4898452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.87,A,,,V,,V,,V*49
2025-04-02T10:11:08.4994544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.83,A,,,V,,V,,V*46
2025-04-02T10:11:09.4901654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.87,A,,,V,,V,,V*43
2025-04-02T10:11:10.4902882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.84,A,,,V,,V,,V*4B
2025-04-02T10:11:11.4904384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.77,A,,,V,,V,,V*47
2025-04-02T10:11:12.4901069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.79,A,,,V,,V,,V*48
2025-04-02T10:11:13.4902253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.79,A,,,V,,V,,V*42
2025-04-02T10:11:14.4908757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.77,A,,,V,,V,,V*4F
2025-04-02T10:11:15.4906044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.84,A,,,V,,V,,V*43
2025-04-02T10:11:16.4902698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.93,A,,,V,,V,,V*4E
2025-04-02T10:11:17.4909149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.84,A,,,V,,V,,V*46
2025-04-02T10:11:18.4905813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.61,A,,,V,,V,,V*4F
2025-04-02T10:11:19.4912492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.45,A,,,V,,V,,V*4B
2025-04-02T10:11:20.4909073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.49,A,,,V,,V,,V*44
2025-04-02T10:11:21.4949685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.68,A,,,V,,V,,V*46
2025-04-02T10:11:22.4907045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.76,A,,,V,,V,,V*4D
2025-04-02T10:11:23.4911695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.67,A,,,V,,V,,V*4A
2025-04-02T10:11:24.4914153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.62,A,,,V,,V,,V*4D
2025-04-02T10:11:25.4911083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.63,A,,,V,,V,,V*49
2025-04-02T10:11:26.4911584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.57,A,,,V,,V,,V*49
2025-04-02T10:11:27.4917491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.45,A,,,V,,V,,V*4F
2025-04-02T10:11:28.4912748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.36,A,,,V,,V,,V*48
2025-04-02T10:11:29.4919275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.44,A,,,V,,V,,V*4F
2025-04-02T10:11:30.4915741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.56,A,,,V,,V,,V*4B
2025-04-02T10:11:31.4912622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.52,A,,,V,,V,,V*4E
2025-04-02T10:11:32.4919143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.41,A,,,V,,V,,V*49
2025-04-02T10:11:33.4952630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.36,A,,,V,,V,,V*48
2025-04-02T10:11:34.4915031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.42,A,,,V,,V,,V*4E
2025-04-02T10:11:35.4923321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.56,A,,,V,,V,,V*4A
2025-04-02T10:11:36.4919935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.62,A,,,V,,V,,V*49
2025-04-02T10:11:37.4916647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.52,A,,,V,,V,,V*4B
2025-04-02T10:11:38.4923200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.36,A,,,V,,V,,V*4D
2025-04-02T10:11:39.4916950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.22,A,,,V,,V,,V*48
2025-04-02T10:11:40.4823982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.20,A,,,V,,V,,V*4C
2025-04-02T10:11:41.4924933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.25,A,,,V,,V,,V*44
2025-04-02T10:11:42.4921669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.32,A,,,V,,V,,V*49
2025-04-02T10:11:43.4928390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.32,A,,,V,,V,,V*49
2025-04-02T10:11:44.4924903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.29,A,,,V,,V,,V*42
2025-04-02T10:11:45.4929366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.27,A,,,V,,V,,V*4B
2025-04-02T10:11:46.4925193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.32,A,,,V,,V,,V*49
2025-04-02T10:11:47.4931628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.36,A,,,V,,V,,V*4C
2025-04-02T10:11:48.4928780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.33,A,,,V,,V,,V*43
2025-04-02T10:11:49.4826082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.26,A,,,V,,V,,V*49
2025-04-02T10:11:50.4926537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.23,A,,,V,,V,,V*48
2025-04-02T10:11:51.4833551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.29,A,,,V,,V,,V*40
2025-04-02T10:11:52.4929550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.36,A,,,V,,V,,V*4B
2025-04-02T10:11:53.4829122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.33,A,,,V,,V,,V*49
2025-04-02T10:11:54.4836947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.20,A,,,V,,V,,V*4E
2025-04-02T10:11:55.4833650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.09,A,,,V,,V,,V*42
2025-04-02T10:11:56.4929768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.09,A,,,V,,V,,V*47
2025-04-02T10:11:57.4936906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.20,A,,,V,,V,,V*4B
2025-04-02T10:11:58.4833926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.20,A,,,V,,V,,V*4A
2025-04-02T10:11:59.4940437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.10,A,,,V,,V,,V*4B
2025-04-02T10:12:00.4936404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.01,A,,,V,,V,,V*4E
2025-04-02T10:12:01.4932917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.02,A,,,V,,V,,V*4F
2025-04-02T10:12:02.4939576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.18,A,,,V,,V,,V*4A
2025-04-02T10:12:03.4936139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.36,A,,,V,,V,,V*4C
2025-04-02T10:12:04.4942878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.33,A,,,V,,V,,V*4A
2025-04-02T10:12:05.4939525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.17,A,,,V,,V,,V*4B
2025-04-02T10:12:06.4938060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.09,A,,,V,,V,,V*4A
2025-04-02T10:12:07.4940213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.08,A,,,V,,V,,V*42
2025-04-02T10:12:08.4946715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.05,A,,,V,,V,,V*4D
2025-04-02T10:12:09.4843991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.09,A,,,V,,V,,V*4B
2025-04-02T10:12:10.4940075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.14,A,,,V,,V,,V*4A
2025-04-02T10:12:11.4847211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.10,A,,,V,,V,,V*4F
2025-04-02T10:12:12.4943317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.97,A,,,V,,V,,V*43
2025-04-02T10:12:13.4850421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.83,A,,,V,,V,,V*41
2025-04-02T10:12:14.4859160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.75,A,,,V,,V,,V*4F
2025-04-02T10:12:15.4945681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.79,A,,,V,,V,,V*40
2025-04-02T10:12:16.4848988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.87,A,,,V,,V,,V*40
2025-04-02T10:12:17.4847467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.90,A,,,V,,V,,V*43
2025-04-02T10:12:18.4948754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.92,A,,,V,,V,,V*42
2025-04-02T10:12:19.4947697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.95,A,,,V,,V,,V*42
2025-04-02T10:12:20.4854821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.97,A,,,V,,V,,V*41
2025-04-02T10:12:21.4851221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.02,A,,,V,,V,,V*49
2025-04-02T10:12:22.4850424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.04,A,,,V,,V,,V*4B
2025-04-02T10:12:23.4855383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.05,A,,,V,,V,,V*48
2025-04-02T10:12:24.4854304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.99,A,,,V,,V,,V*4C
2025-04-02T10:12:25.4850882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.90,A,,,V,,V,,V*4B
2025-04-02T10:12:26.4852373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.82,A,,,V,,V,,V*47
2025-04-02T10:12:27.4859131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.75,A,,,V,,V,,V*4D
2025-04-02T10:12:28.4852706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.79,A,,,V,,V,,V*41
2025-04-02T10:12:29.4859309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.87,A,,,V,,V,,V*4C
2025-04-02T10:12:30.4855864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.87,A,,,V,,V,,V*4C
2025-04-02T10:12:31.4862556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.81,A,,,V,,V,,V*4E
2025-04-02T10:12:32.4859107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.79,A,,,V,,V,,V*43
2025-04-02T10:12:33.4855639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.79,A,,,V,,V,,V*45
2025-04-02T10:12:34.4862318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.83,A,,,V,,V,,V*47
2025-04-02T10:12:35.4860357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.94,A,,,V,,V,,V*40
2025-04-02T10:12:36.4867130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.93,A,,,V,,V,,V*47
2025-04-02T10:12:37.4863734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.84,A,,,V,,V,,V*4C
2025-04-02T10:12:38.4865662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.75,A,,,V,,V,,V*42
2025-04-02T10:12:39.4864221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.69,A,,,V,,V,,V*4F
2025-04-02T10:12:40.4862791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.67,A,,,V,,V,,V*42
2025-04-02T10:12:41.4862548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.76,A,,,V,,V,,V*46
2025-04-02T10:12:42.4869216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.87,A,,,V,,V,,V*4D
2025-04-02T10:12:43.4862283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.85,A,,,V,,V,,V*48
2025-04-02T10:12:44.4867716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.78,A,,,V,,V,,V*4D
2025-04-02T10:12:45.4905541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.81,A,,,V,,V,,V*4B
2025-04-02T10:12:46.4872078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.87,A,,,V,,V,,V*4C
2025-04-02T10:12:47.4868651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.86,A,,,V,,V,,V*4C
2025-04-02T10:12:48.4865980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.81,A,,,V,,V,,V*4C
2025-04-02T10:12:49.4874923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.80,A,,,V,,V,,V*4F
2025-04-02T10:12:50.4871737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.86,A,,,V,,V,,V*48
2025-04-02T10:12:51.4868163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.94,A,,,V,,V,,V*4B
2025-04-02T10:12:52.4875061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.99,A,,,V,,V,,V*40
2025-04-02T10:12:53.4771803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.03,A,,,V,,V,,V*48
2025-04-02T10:12:54.4778396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.04,A,,,V,,V,,V*4F
2025-04-02T10:12:55.4874712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.92,A,,,V,,V,,V*4D
2025-04-02T10:12:56.4871505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.74,A,,,V,,V,,V*4F
2025-04-02T10:12:57.4867970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.63,A,,,V,,V,,V*4C
2025-04-02T10:12:58.4789821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.70,A,,,V,,V,,V*41
2025-04-02T10:12:59.4633223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.87,A,,,V,,V,,V*4E
2025-04-02T10:13:00.4639818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.92,A,,,V,,V,,V*41
2025-04-02T10:13:01.4736035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.89,A,,,V,,V,,V*41
2025-04-02T10:13:02.4742752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.85,A,,,V,,V,,V*49
2025-04-02T10:13:03.4739431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.76,A,,,V,,V,,V*4A
2025-04-02T10:13:04.4735919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.84,A,,,V,,V,,V*47
2025-04-02T10:13:05.4742622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.09,A,,,V,,V,,V*4F
2025-04-02T10:13:06.4640574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.24,A,,,V,,V,,V*45
2025-04-02T10:13:07.4639450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.23,A,,,V,,V,,V*4A
2025-04-02T10:13:08.4646008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.14,A,,,V,,V,,V*49
2025-04-02T10:13:09.4642646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.05,A,,,V,,V,,V*40
2025-04-02T10:13:10.4742399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.98,A,,,V,,V,,V*40
2025-04-02T10:13:11.4747427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.96,A,,,V,,V,,V*43
2025-04-02T10:13:12.4646794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.06,A,,,V,,V,,V*49
2025-04-02T10:13:13.4643270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.26,A,,,V,,V,,V*43
2025-04-02T10:13:14.4643242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.36,A,,,V,,V,,V*44
2025-04-02T10:13:15.4645330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.27,A,,,V,,V,,V*45
2025-04-02T10:13:16.4651917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.15,A,,,V,,V,,V*4A
2025-04-02T10:13:17.4649537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.03,A,,,V,,V,,V*42
2025-04-02T10:13:18.4648839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.01,A,,,V,,V,,V*41
2025-04-02T10:13:19.4646980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.12,A,,,V,,V,,V*4F
2025-04-02T10:13:20.4653504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.25,A,,,V,,V,,V*43
2025-04-02T10:13:21.4695372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.33,A,,,V,,V,,V*42
2025-04-02T10:13:22.4656680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.34,A,,,V,,V,,V*40
2025-04-02T10:13:23.4655199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.34,A,,,V,,V,,V*4B
2025-04-02T10:13:24.4653900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.38,A,,,V,,V,,V*40
2025-04-02T10:13:25.4650393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.40,A,,,V,,V,,V*4D
2025-04-02T10:13:26.4657033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.40,A,,,V,,V,,V*4D
2025-04-02T10:13:27.4653675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.35,A,,,V,,V,,V*4C
2025-04-02T10:13:28.4660301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.32,A,,,V,,V,,V*46
2025-04-02T10:13:29.4657781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.36,A,,,V,,V,,V*4B
2025-04-02T10:13:30.4654241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.40,A,,,V,,V,,V*47
2025-04-02T10:13:31.4661355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.36,A,,,V,,V,,V*4D
2025-04-02T10:13:32.4657945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.26,A,,,V,,V,,V*46
2025-04-02T10:13:33.4664562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.25,A,,,V,,V,,V*4D
2025-04-02T10:13:34.4661060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.41,A,,,V,,V,,V*4A
2025-04-02T10:13:35.4589972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.58,A,,,V,,V,,V*46
2025-04-02T10:13:36.4664168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.63,A,,,V,,V,,V*4B
2025-04-02T10:13:37.4660877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.62,A,,,V,,V,,V*4D
2025-04-02T10:13:38.4668291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.58,A,,,V,,V,,V*47
2025-04-02T10:13:39.4663422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.53,A,,,V,,V,,V*4A
2025-04-02T10:13:40.4669923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.49,A,,,V,,V,,V*44
2025-04-02T10:13:41.4664435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.56,A,,,V,,V,,V*4D
2025-04-02T10:13:42.4681936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.61,A,,,V,,V,,V*4C
2025-04-02T10:13:43.4665916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.51,A,,,V,,V,,V*4E
2025-04-02T10:13:44.4672473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.44,A,,,V,,V,,V*4A
2025-04-02T10:13:45.4669216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.46,A,,,V,,V,,V*4E
2025-04-02T10:13:46.4664707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.51,A,,,V,,V,,V*46
2025-04-02T10:13:47.4671419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.55,A,,,V,,V,,V*4D
2025-04-02T10:13:48.4667972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.60,A,,,V,,V,,V*45
2025-04-02T10:13:49.4674428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.59,A,,,V,,V,,V*47
2025-04-02T10:13:50.4671223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.48,A,,,V,,V,,V*46
2025-04-02T10:13:51.4677880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.37,A,,,V,,V,,V*40
2025-04-02T10:13:52.4674540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.42,A,,,V,,V,,V*49
2025-04-02T10:13:53.4671287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.58,A,,,V,,V,,V*44
2025-04-02T10:13:54.4677909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.67,A,,,V,,V,,V*48
2025-04-02T10:13:55.4674245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.62,A,,,V,,V,,V*4C
2025-04-02T10:13:56.4581290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.46,A,,,V,,V,,V*46
2025-04-02T10:13:57.4676258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.34,A,,,V,,V,,V*4F
2025-04-02T10:13:58.4674962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.41,A,,,V,,V,,V*4C
2025-04-02T10:13:59.4681453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.63,A,,,V,,V,,V*4E
2025-04-02T10:14:00.4678047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.74,A,,,V,,V,,V*4C
2025-04-02T10:14:01.4575159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.71,A,,,V,,V,,V*4D
2025-04-02T10:14:02.4681233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.57,A,,,V,,V,,V*4D
2025-04-02T10:14:03.4678025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.38,A,,,V,,V,,V*47
2025-04-02T10:14:04.4585139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.25,A,,,V,,V,,V*48
2025-04-02T10:14:05.4686031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.35,A,,,V,,V,,V*4E
2025-04-02T10:14:06.4583010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.49,A,,,V,,V,,V*45
2025-04-02T10:14:07.4584044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.46,A,,,V,,V,,V*4B
2025-04-02T10:14:08.4582628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.34,A,,,V,,V,,V*49
2025-04-02T10:14:09.4581106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.25,A,,,V,,V,,V*40
2025-04-02T10:14:10.4587765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.31,A,,,V,,V,,V*4C
2025-04-02T10:14:11.4588681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.43,A,,,V,,V,,V*4D
2025-04-02T10:14:12.4686717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.39,A,,,V,,V,,V*47
2025-04-02T10:14:13.4585487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.23,A,,,V,,V,,V*4D
2025-04-02T10:14:14.4592014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.14,A,,,V,,V,,V*48
2025-04-02T10:14:15.4585965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.23,A,,,V,,V,,V*46
2025-04-02T10:14:16.4610342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.34,A,,,V,,V,,V*43
2025-04-02T10:14:17.4693429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.37,A,,,V,,V,,V*4B
2025-04-02T10:14:18.4689925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.40,A,,,V,,V,,V*4E
2025-04-02T10:14:19.4696584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.43,A,,,V,,V,,V*4C
2025-04-02T10:14:20.4693338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.38,A,,,V,,V,,V*41
2025-04-02T10:14:21.4590425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.33,A,,,V,,V,,V*4F
2025-04-02T10:14:22.4696567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.44,A,,,V,,V,,V*48
2025-04-02T10:14:23.4591566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.57,A,,,V,,V,,V*49
2025-04-02T10:14:24.4601159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.56,A,,,V,,V,,V*4B
2025-04-02T10:14:25.4597670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.46,A,,,V,,V,,V*4C
2025-04-02T10:14:26.4594925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.41,A,,,V,,V,,V*4C
2025-04-02T10:14:27.4701441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.40,A,,,V,,V,,V*49
2025-04-02T10:14:28.4598158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.37,A,,,V,,V,,V*48
2025-04-02T10:14:29.4604753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,1.24,A,,,V,,V,,V*63
2025-04-02T10:14:30.4496542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.22,A,,,V,,V,,V*4E
2025-04-02T10:14:31.4602908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.43,A,,,V,,V,,V*4C
2025-04-02T10:14:32.4603829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.58,A,,,V,,V,,V*44
2025-04-02T10:14:33.4605866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.46,A,,,V,,V,,V*4B
2025-04-02T10:14:34.4604564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.26,A,,,V,,V,,V*4F
2025-04-02T10:14:35.4601126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.12,A,,,V,,V,,V*49
2025-04-02T10:14:36.4601489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.12,A,,,V,,V,,V*4E
2025-04-02T10:14:37.4608049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.25,A,,,V,,V,,V*48
2025-04-02T10:14:38.4608926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.43,A,,,V,,V,,V*4B
2025-04-02T10:14:39.4605448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.53,A,,,V,,V,,V*40
2025-04-02T10:14:40.4602667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.45,A,,,V,,V,,V*4F
2025-04-02T10:14:41.4609231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.28,A,,,V,,V,,V*40
2025-04-02T10:14:42.4606682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.23,A,,,V,,V,,V*4A
2025-04-02T10:14:43.4613312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.32,A,,,V,,V,,V*4A
2025-04-02T10:14:44.4609802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.44,A,,,V,,V,,V*4F
2025-04-02T10:14:45.4606500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.44,A,,,V,,V,,V*48
2025-04-02T10:14:46.4608939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.31,A,,,V,,V,,V*4E
2025-04-02T10:14:47.4615363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.20,A,,,V,,V,,V*48
2025-04-02T10:14:48.4611942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.24,A,,,V,,V,,V*4D
2025-04-02T10:14:49.4631176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.39,A,,,V,,V,,V*43
2025-04-02T10:14:50.4513887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.47,A,,,V,,V,,V*4A
2025-04-02T10:14:51.4619852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.41,A,,,V,,V,,V*48
2025-04-02T10:14:52.4617154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.37,A,,,V,,V,,V*4D
2025-04-02T10:14:53.4613655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.42,A,,,V,,V,,V*4F
2025-04-02T10:14:54.4514270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.49,A,,,V,,V,,V*41
2025-04-02T10:14:55.4620481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.53,A,,,V,,V,,V*4B
2025-04-02T10:14:56.4517794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.54,A,,,V,,V,,V*48
2025-04-02T10:14:57.4524174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.49,A,,,V,,V,,V*43
2025-04-02T10:14:58.4615841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.54,A,,,V,,V,,V*4D
2025-04-02T10:14:59.4622386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.68,A,,,V,,V,,V*43
2025-04-02T10:15:00.4640519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.83,A,,,V,,V,,V*46
2025-04-02T10:15:01.4625655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.95,A,,,V,,V,,V*46
2025-04-02T10:15:02.4622444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.95,A,,,V,,V,,V*46
2025-04-02T10:15:03.4519326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.89,A,,,V,,V,,V*4F
2025-04-02T10:15:04.4526066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,2.02,A,,,V,,V,,V*49
2025-04-02T10:15:05.4623312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,2.33,A,,,V,,V,,V*4E
2025-04-02T10:15:06.4629912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,2.42,A,,,V,,V,,V*4C
2025-04-02T10:15:07.4627004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,2.32,A,,,V,,V,,V*49
2025-04-02T10:15:08.4530021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,2.25,A,,,V,,V,,V*65
2025-04-02T10:15:09.4625941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,2.11,A,,,V,,V,,V*63
2025-04-02T10:15:10.4625964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,2.04,A,,,V,,V,,V*61
2025-04-02T10:15:11.4533121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,2.23,A,,,V,,V,,V*60
2025-04-02T10:15:12.4627400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,2.49,A,,,V,,V,,V*69
2025-04-02T10:15:13.4534176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,2.52,A,,,V,,V,,V*49
2025-04-02T10:15:14.4531784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,2.29,A,,,V,,V,,V*6E
2025-04-02T10:15:15.4528616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,2.03,A,,,V,,V,,V*63
2025-04-02T10:15:16.4631096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,1.90,A,,,V,,V,,V*69
2025-04-02T10:15:17.4538131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,1.99,A,,,V,,V,,V*60
2025-04-02T10:15:18.4534909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,2.15,A,,,V,,V,,V*60
2025-04-02T10:15:19.4531403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,2.17,A,,,V,,V,,V*61
2025-04-02T10:15:20.4538119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,2.13,A,,,V,,V,,V*69
2025-04-02T10:15:21.4634259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,2.16,A,,,V,,V,,V*60
2025-04-02T10:15:22.4541262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,2.22,A,,,V,,V,,V*60
2025-04-02T10:15:23.4539567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,2.28,A,,,V,,V,,V*6E
2025-04-02T10:15:24.4536177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,2.35,A,,,V,,V,,V*61
2025-04-02T10:15:25.4540022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,2.42,A,,,V,,V,,V*63
2025-04-02T10:15:26.4636159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,2.43,A,,,V,,V,,V*64
2025-04-02T10:15:27.4543167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,2.42,A,,,V,,V,,V*64
2025-04-02T10:15:28.4539742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,2.41,A,,,V,,V,,V*61
2025-04-02T10:15:29.4537842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,2.41,A,,,V,,V,,V*60
2025-04-02T10:15:30.4547264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,2.48,A,,,V,,V,,V*6E
2025-04-02T10:15:31.4544031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,2.59,A,,,V,,V,,V*6D
2025-04-02T10:15:32.4639994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,2.69,A,,,V,,V,,V*66
2025-04-02T10:15:33.4549639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,2.70,A,,,V,,V,,V*6F
2025-04-02T10:15:34.4546118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,2.63,A,,,V,,V,,V*61
2025-04-02T10:15:35.4550240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,2.54,A,,,V,,V,,V*67
2025-04-02T10:15:36.4549265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,2.51,A,,,V,,V,,V*6F
2025-04-02T10:15:37.4545893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,2.58,A,,,V,,V,,V*6A
2025-04-02T10:15:38.4552469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,2.63,A,,,V,,V,,V*63
2025-04-02T10:15:39.4549093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,2.64,A,,,V,,V,,V*66
2025-04-02T10:15:40.4545713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,2.61,A,,,V,,V,,V*62
2025-04-02T10:15:41.4552518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,2.57,A,,,V,,V,,V*60
2025-04-02T10:15:42.4549264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,2.54,A,,,V,,V,,V*6B
2025-04-02T10:15:43.4553258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,2.50,A,,,V,,V,,V*62
2025-04-02T10:15:44.4554736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,2.51,A,,,V,,V,,V*65
2025-04-02T10:15:45.4549923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,2.66,A,,,V,,V,,V*6A
2025-04-02T10:15:46.4558840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,2.80,A,,,V,,V,,V*63
2025-04-02T10:15:47.4550454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,2.78,A,,,V,,V,,V*6E
2025-04-02T10:15:48.4559292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,2.75,A,,,V,,V,,V*65
2025-04-02T10:15:49.4452346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,2.77,A,,,V,,V,,V*62
2025-04-02T10:15:50.4558604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,2.80,A,,,V,,V,,V*6E
2025-04-02T10:15:51.4555210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,2.77,A,,,V,,V,,V*65
2025-04-02T10:15:52.4561881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,2.71,A,,,V,,V,,V*6E
2025-04-02T10:15:53.4558304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,2.64,A,,,V,,V,,V*61
2025-04-02T10:15:54.4554940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,2.61,A,,,V,,V,,V*66
2025-04-02T10:15:55.4557052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,2.65,A,,,V,,V,,V*62
2025-04-02T10:15:56.4565762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,2.68,A,,,V,,V,,V*69
2025-04-02T10:15:57.4465063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,2.71,A,,,V,,V,,V*64
2025-04-02T10:15:58.4565889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,2.75,A,,,V,,V,,V*67
2025-04-02T10:15:59.4561083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,2.82,A,,,V,,V,,V*6C
2025-04-02T10:16:00.4567660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,2.85,A,,,V,,V,,V*6C
2025-04-02T10:16:01.4564352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,2.80,A,,,V,,V,,V*68
2025-04-02T10:16:02.4560851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,2.70,A,,,V,,V,,V*61
2025-04-02T10:16:03.4567529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,2.64,A,,,V,,V,,V*67
2025-04-02T10:16:04.4564172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,2.63,A,,,V,,V,,V*63
2025-04-02T10:16:05.4570882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,2.70,A,,,V,,V,,V*65
2025-04-02T10:16:06.4567343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,2.80,A,,,V,,V,,V*61
2025-04-02T10:16:07.4564518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,2.83,A,,,V,,V,,V*6A
2025-04-02T10:16:08.4571151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,2.81,A,,,V,,V,,V*6A
2025-04-02T10:16:09.4567781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,2.80,A,,,V,,V,,V*69
2025-04-02T10:16:10.4570428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,2.81,A,,,V,,V,,V*63
2025-04-02T10:16:11.4569309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,2.84,A,,,V,,V,,V*6F
2025-04-02T10:16:12.4579852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,2.84,A,,,V,,V,,V*65
2025-04-02T10:16:13.4577999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,2.77,A,,,V,,V,,V*63
2025-04-02T10:16:14.4578380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,2.67,A,,,V,,V,,V*67
2025-04-02T10:16:15.4575015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,2.58,A,,,V,,V,,V*6C
2025-04-02T10:16:16.4572343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,2.56,A,,,V,,V,,V*6A
2025-04-02T10:16:17.4479370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,2.63,A,,,V,,V,,V*66
2025-04-02T10:16:18.4476112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,2.71,A,,,V,,V,,V*66
2025-04-02T10:16:19.4472628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,2.75,A,,,V,,V,,V*66
2025-04-02T10:16:20.4477306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,2.77,A,,,V,,V,,V*61
2025-04-02T10:16:21.4473878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,2.74,A,,,V,,V,,V*66
2025-04-02T10:16:22.4577191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,2.65,A,,,V,,V,,V*65
2025-04-02T10:16:23.4477385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,2.72,A,,,V,,V,,V*62
2025-04-02T10:16:24.4583557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,2.89,A,,,V,,V,,V*68
2025-04-02T10:16:25.4484064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,2.87,A,,,V,,V,,V*68
2025-04-02T10:16:26.4480678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,2.71,A,,,V,,V,,V*63
2025-04-02T10:16:27.4484975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,2.61,A,,,V,,V,,V*67
2025-04-02T10:16:28.4481478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,2.57,A,,,V,,V,,V*65
2025-04-02T10:16:29.4484956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,2.62,A,,,V,,V,,V*64
2025-04-02T10:16:30.4481727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,2.72,A,,,V,,V,,V*6C
2025-04-02T10:16:31.4488746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,2.72,A,,,V,,V,,V*63
2025-04-02T10:16:32.4485584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,2.68,A,,,V,,V,,V*66
2025-04-02T10:16:33.4492165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,2.76,A,,,V,,V,,V*66
2025-04-02T10:16:34.4514432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,2.82,A,,,V,,V,,V*6A
2025-04-02T10:16:35.4485239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,2.72,A,,,V,,V,,V*61
2025-04-02T10:16:36.4486122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,2.58,A,,,V,,V,,V*6D
2025-04-02T10:16:37.4492716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,2.55,A,,,V,,V,,V*60
2025-04-02T10:16:38.4489594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,2.66,A,,,V,,V,,V*62
2025-04-02T10:16:39.4495669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,2.75,A,,,V,,V,,V*67
2025-04-02T10:16:40.4490363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,2.72,A,,,V,,V,,V*64
2025-04-02T10:16:41.4496831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,2.61,A,,,V,,V,,V*62
2025-04-02T10:16:42.4493570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,2.52,A,,,V,,V,,V*67
2025-04-02T10:16:43.4490085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,2.53,A,,,V,,V,,V*61
2025-04-02T10:16:44.4496698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,2.64,A,,,V,,V,,V*67
2025-04-02T10:16:45.4497250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,2.72,A,,,V,,V,,V*66
2025-04-02T10:16:46.4493963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,2.70,A,,,V,,V,,V*64
2025-04-02T10:16:47.4501120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,2.60,A,,,V,,V,,V*66
2025-04-02T10:16:48.4496939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,2.51,A,,,V,,V,,V*64
2025-04-02T10:16:49.4495553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,2.53,A,,,V,,V,,V*6D
2025-04-02T10:16:50.4502207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,2.60,A,,,V,,V,,V*63
2025-04-02T10:16:51.4498803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,2.55,A,,,V,,V,,V*67
2025-04-02T10:16:52.4507484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,2.43,A,,,V,,V,,V*6D
2025-04-02T10:16:53.4505927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,2.33,A,,,V,,V,,V*6B
2025-04-02T10:16:54.4502429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,2.36,A,,,V,,V,,V*64
2025-04-02T10:16:55.4503550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,2.40,A,,,V,,V,,V*67
2025-04-02T10:16:56.4502407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,2.40,A,,,V,,V,,V*62
2025-04-02T10:16:57.4505093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,2.38,A,,,V,,V,,V*6D
2025-04-02T10:16:58.4400923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,2.33,A,,,V,,V,,V*60
2025-04-02T10:16:59.4507004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,2.29,A,,,V,,V,,V*61
2025-04-02T10:17:00.4503713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,2.37,A,,,V,,V,,V*6F
2025-04-02T10:17:01.4410749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,2.46,A,,,V,,V,,V*62
2025-04-02T10:17:02.4407388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,2.50,A,,,V,,V,,V*6D
2025-04-02T10:17:03.4404041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,2.47,A,,,V,,V,,V*6B
2025-04-02T10:17:04.4510166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,2.45,A,,,V,,V,,V*62
2025-04-02T10:17:05.4513601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,2.42,A,,,V,,V,,V*61
2025-04-02T10:17:06.4510129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,2.38,A,,,V,,V,,V*69
2025-04-02T10:17:07.4514405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,2.39,A,,,V,,V,,V*6A
2025-04-02T10:17:08.4511241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,2.55,A,,,V,,V,,V*61
2025-04-02T10:17:09.4507756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,2.65,A,,,V,,V,,V*60
2025-04-02T10:17:10.4513499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,2.58,A,,,V,,V,,V*6C
2025-04-02T10:17:11.4510188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,2.41,A,,,V,,V,,V*65
2025-04-02T10:17:12.4517525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,2.26,A,,,V,,V,,V*65
2025-04-02T10:17:13.4414684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,2.25,A,,,V,,V,,V*6D
2025-04-02T10:17:14.4520783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,2.31,A,,,V,,V,,V*63
2025-04-02T10:17:15.4459005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,2.35,A,,,V,,V,,V*6F
2025-04-02T10:17:16.4379993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,2.40,A,,,V,,V,,V*6D
2025-04-02T10:17:17.4377964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,2.42,A,,,V,,V,,V*60
2025-04-02T10:17:18.4375350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,2.39,A,,,V,,V,,V*6B
2025-04-02T10:17:19.4282426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,2.34,A,,,V,,V,,V*61
2025-04-02T10:17:20.4279072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,2.29,A,,,V,,V,,V*6A
2025-04-02T10:17:21.4375206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,2.26,A,,,V,,V,,V*61
2025-04-02T10:17:22.4282194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,2.25,A,,,V,,V,,V*62
2025-04-02T10:17:23.4282439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,2.20,A,,,V,,V,,V*62
2025-04-02T10:17:24.4377427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,2.08,A,,,V,,V,,V*6D
2025-04-02T10:17:25.4284491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,2.00,A,,,V,,V,,V*67
2025-04-02T10:17:26.4281242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,2.00,A,,,V,,V,,V*65
2025-04-02T10:17:27.4287618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,2.04,A,,,V,,V,,V*65
2025-04-02T10:17:28.4284175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,2.07,A,,,V,,V,,V*6D
2025-04-02T10:17:29.4281836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,2.06,A,,,V,,V,,V*66
2025-04-02T10:17:30.4286308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,2.07,A,,,V,,V,,V*65
2025-04-02T10:17:31.4285668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,2.14,A,,,V,,V,,V*64
2025-04-02T10:17:32.4284790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,2.23,A,,,V,,V,,V*68
2025-04-02T10:17:33.4286219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,2.20,A,,,V,,V,,V*60
2025-04-02T10:17:34.4284859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,2.05,A,,,V,,V,,V*6F
2025-04-02T10:17:35.4293414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,1.95,A,,,V,,V,,V*69
2025-04-02T10:17:36.4290130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,1.97,A,,,V,,V,,V*6B
2025-04-02T10:17:37.4286613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,2.03,A,,,V,,V,,V*61
2025-04-02T10:17:38.4289327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,2.04,A,,,V,,V,,V*63
2025-04-02T10:17:39.4291261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,2.01,A,,,V,,V,,V*61
2025-04-02T10:17:40.4290570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,2.02,A,,,V,,V,,V*68
2025-04-02T10:17:41.4297378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,2.06,A,,,V,,V,,V*61
2025-04-02T10:17:42.4297094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,2.16,A,,,V,,V,,V*61
2025-04-02T10:17:43.4299134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,2.33,A,,,V,,V,,V*6B
2025-04-02T10:17:44.4298361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,2.45,A,,,V,,V,,V*62
2025-04-02T10:17:45.4296294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,2.52,A,,,V,,V,,V*62
2025-04-02T10:17:46.4295806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,2.53,A,,,V,,V,,V*64
2025-04-02T10:17:47.4294298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,2.50,A,,,V,,V,,V*60
2025-04-02T10:17:48.4296313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,2.53,A,,,V,,V,,V*60
2025-04-02T10:17:49.4300985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,2.62,A,,,V,,V,,V*64
2025-04-02T10:17:50.4296200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,2.68,A,,,V,,V,,V*6A
2025-04-02T10:17:51.4303081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,2.65,A,,,V,,V,,V*67
2025-04-02T10:17:52.4299601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,2.65,A,,,V,,V,,V*60
2025-04-02T10:17:53.4306398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,2.66,A,,,V,,V,,V*68
2025-04-02T10:17:54.4302924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,2.62,A,,,V,,V,,V*63
2025-04-02T10:17:55.4300112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,2.56,A,,,V,,V,,V*68
2025-04-02T10:17:56.4306470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,2.65,A,,,V,,V,,V*67
2025-04-02T10:17:57.4303673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,2.81,A,,,V,,V,,V*60
2025-04-02T10:17:58.4210704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,2.81,A,,,V,,V,,V*6B
2025-04-02T10:17:59.4301841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,2.59,A,,,V,,V,,V*68
2025-04-02T10:18:00.4308406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,2.38,A,,,V,,V,,V*69
2025-04-02T10:18:01.4305168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,2.28,A,,,V,,V,,V*6B
2025-04-02T10:18:02.4311715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,2.35,A,,,V,,V,,V*66
2025-04-02T10:18:03.4208753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,2.51,A,,,V,,V,,V*6C
2025-04-02T10:18:04.4314801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,2.65,A,,,V,,V,,V*6A
2025-04-02T10:18:05.4311500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,2.70,A,,,V,,V,,V*61
2025-04-02T10:18:06.4308533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,2.69,A,,,V,,V,,V*69
2025-04-02T10:18:07.4315446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,2.57,A,,,V,,V,,V*66
2025-04-02T10:18:08.4311813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,2.44,A,,,V,,V,,V*66
2025-04-02T10:18:09.4208909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,2.45,A,,,V,,V,,V*65
2025-04-02T10:18:10.4317057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,2.55,A,,,V,,V,,V*61
2025-04-02T10:18:11.4313818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,2.51,A,,,V,,V,,V*65
2025-04-02T10:18:12.4317167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,2.33,A,,,V,,V,,V*65
2025-04-02T10:18:13.4315939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,2.26,A,,,V,,V,,V*63
2025-04-02T10:18:14.4314707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,2.44,A,,,V,,V,,V*6A
2025-04-02T10:18:15.4217272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,2.62,A,,,V,,V,,V*6F
2025-04-02T10:18:16.4213800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,2.64,A,,,V,,V,,V*62
2025-04-02T10:18:17.4220398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,2.59,A,,,V,,V,,V*6D
2025-04-02T10:18:18.4316822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,2.56,A,,,V,,V,,V*64
2025-04-02T10:18:19.4223707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,2.66,A,,,V,,V,,V*67
2025-04-02T10:18:20.4220422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,2.76,A,,,V,,V,,V*61
2025-04-02T10:18:21.4227041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,2.74,A,,,V,,V,,V*61
2025-04-02T10:18:22.4221558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,2.71,A,,,V,,V,,V*66
2025-04-02T10:18:23.4227955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,2.69,A,,,V,,V,,V*6B
2025-04-02T10:18:24.4226037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,2.69,A,,,V,,V,,V*6D
2025-04-02T10:18:25.4222450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,2.78,A,,,V,,V,,V*69
2025-04-02T10:18:26.4226013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,2.99,A,,,V,,V,,V*66
2025-04-02T10:18:27.4222694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,3.17,A,,,V,,V,,V*65
2025-04-02T10:18:28.4226223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,3.23,A,,,V,,V,,V*67
2025-04-02T10:18:29.4231769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,3.24,A,,,V,,V,,V*6A
2025-04-02T10:18:30.4228362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,3.18,A,,,V,,V,,V*6F
2025-04-02T10:18:31.4224919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,3.08,A,,,V,,V,,V*60
2025-04-02T10:18:32.4234758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,3.02,A,,,V,,V,,V*6C
2025-04-02T10:18:33.4226917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,3.14,A,,,V,,V,,V*66
2025-04-02T10:18:34.4235365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,3.34,A,,,V,,V,,V*62
2025-04-02T10:18:35.4234387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,3.38,A,,,V,,V,,V*6B
2025-04-02T10:18:36.4233387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,3.29,A,,,V,,V,,V*6D
2025-04-02T10:18:37.4229865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,3.24,A,,,V,,V,,V*60
2025-04-02T10:18:38.4236647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,3.24,A,,,V,,V,,V*6E
2025-04-02T10:18:39.4235532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,3.34,A,,,V,,V,,V*68
2025-04-02T10:18:40.4230845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,3.52,A,,,V,,V,,V*68
2025-04-02T10:18:41.4237548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,3.64,A,,,V,,V,,V*6F
2025-04-02T10:18:42.4233972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,3.67,A,,,V,,V,,V*60
2025-04-02T10:18:43.4236288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,3.66,A,,,V,,V,,V*6D
2025-04-02T10:18:44.4242817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,3.65,A,,,V,,V,,V*63
2025-04-02T10:18:45.4239583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,3.63,A,,,V,,V,,V*60
2025-04-02T10:18:46.4236898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,3.61,A,,,V,,V,,V*64
2025-04-02T10:18:47.4244905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,3.65,A,,,V,,V,,V*67
2025-04-02T10:18:48.4241540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,3.74,A,,,V,,V,,V*61
2025-04-02T10:18:49.4245667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,3.85,A,,,V,,V,,V*6E
2025-04-02T10:18:50.4242372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,3.88,A,,,V,,V,,V*67
2025-04-02T10:18:51.4243077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,3.82,A,,,V,,V,,V*68
2025-04-02T10:18:52.4248271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,3.74,A,,,V,,V,,V*66
2025-04-02T10:18:53.4245295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,3.66,A,,,V,,V,,V*61
2025-04-02T10:18:54.4241669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,3.63,A,,,V,,V,,V*61
2025-04-02T10:18:55.4244417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,3.74,A,,,V,,V,,V*62
2025-04-02T10:18:56.4250960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,3.88,A,,,V,,V,,V*63
2025-04-02T10:18:57.4248167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,3.90,A,,,V,,V,,V*6D
2025-04-02T10:18:58.4243565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,3.84,A,,,V,,V,,V*69
2025-04-02T10:18:59.4250213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,3.83,A,,,V,,V,,V*6E
2025-04-02T10:19:00.4250929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,3.84,A,,,V,,V,,V*69
2025-04-02T10:19:01.4247313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,3.85,A,,,V,,V,,V*68
2025-04-02T10:19:02.4253889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,3.89,A,,,V,,V,,V*6A
2025-04-02T10:19:03.4151070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,3.91,A,,,V,,V,,V*62
2025-04-02T10:19:04.4162790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,3.95,A,,,V,,V,,V*69
2025-04-02T10:19:05.4253902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,3.97,A,,,V,,V,,V*64
2025-04-02T10:19:06.4150953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,3.98,A,,,V,,V,,V*68
2025-04-02T10:19:07.4257561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,4.02,A,,,V,,V,,V*6D
2025-04-02T10:19:08.4259683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,4.07,A,,,V,,V,,V*66
2025-04-02T10:19:09.4159630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,4.09,A,,,V,,V,,V*68
2025-04-02T10:19:10.4255957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,4.10,A,,,V,,V,,V*67
2025-04-02T10:19:11.4252392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,4.11,A,,,V,,V,,V*63
2025-04-02T10:19:12.4258999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,4.17,A,,,V,,V,,V*66
2025-04-02T10:19:13.4256842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,4.34,A,,,V,,V,,V*62
2025-04-02T10:19:14.4163855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,4.49,A,,,V,,V,,V*68
2025-04-02T10:19:15.4160592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,4.45,A,,,V,,V,,V*60
2025-04-02T10:19:16.4259738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,4.17,A,,,V,,V,,V*61
2025-04-02T10:19:17.4261106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,3.81,A,,,V,,V,,V*6B
2025-04-02T10:19:18.4260296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,3.61,A,,,V,,V,,V*65
2025-04-02T10:19:19.4266682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,3.68,A,,,V,,V,,V*6A
2025-04-02T10:19:20.4163870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,3.84,A,,,V,,V,,V*6C
2025-04-02T10:19:21.4260005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,3.80,A,,,V,,V,,V*60
2025-04-02T10:19:22.4164863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,3.72,A,,,V,,V,,V*62
2025-04-02T10:19:23.4261032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,3.69,A,,,V,,V,,V*6B
2025-04-02T10:19:24.4168948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,3.77,A,,,V,,V,,V*67
2025-04-02T10:19:25.4165454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,3.92,A,,,V,,V,,V*6E
2025-04-02T10:19:26.4170492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,4.01,A,,,V,,V,,V*67
2025-04-02T10:19:27.4168426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,4.09,A,,,V,,V,,V*6E
2025-04-02T10:19:28.4165025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,4.11,A,,,V,,V,,V*6E
2025-04-02T10:19:29.4172176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,4.01,A,,,V,,V,,V*6F
2025-04-02T10:19:30.4168953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,3.90,A,,,V,,V,,V*62
2025-04-02T10:19:31.4166638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,3.91,A,,,V,,V,,V*6E
2025-04-02T10:19:32.4075386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,4.00,A,,,V,,V,,V*66
2025-04-02T10:19:33.4074911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,4.06,A,,,V,,V,,V*4D
2025-04-02T10:19:34.4171023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,3.97,A,,,V,,V,,V*40
2025-04-02T10:19:35.4171124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,3.91,A,,,V,,V,,V*6F
2025-04-02T10:19:36.4177727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,3.89,A,,,V,,V,,V*69
2025-04-02T10:19:37.4174461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,4.00,A,,,V,,V,,V*60
2025-04-02T10:19:38.4180939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,4.19,A,,,V,,V,,V*6D
2025-04-02T10:19:39.4177786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,4.36,A,,,V,,V,,V*67
2025-04-02T10:19:40.4174512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,4.39,A,,,V,,V,,V*6C
2025-04-02T10:19:41.4182703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,4.37,A,,,V,,V,,V*6B
2025-04-02T10:19:42.4179566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,4.32,A,,,V,,V,,V*60
2025-04-02T10:19:43.4175927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,4.24,A,,,V,,V,,V*64
2025-04-02T10:19:44.4182578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,4.15,A,,,V,,V,,V*60
2025-04-02T10:19:45.4079795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,4.12,A,,,V,,V,,V*48
2025-04-02T10:19:46.4086266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,4.16,A,,,V,,V,,V*4C
2025-04-02T10:19:47.4179319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,4.28,A,,,V,,V,,V*6D
2025-04-02T10:19:48.4187229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,4.38,A,,,V,,V,,V*69
2025-04-02T10:19:49.4182384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,4.44,A,,,V,,V,,V*60
2025-04-02T10:19:50.4181099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,4.44,A,,,V,,V,,V*63
2025-04-02T10:19:51.4187739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,4.59,A,,,V,,V,,V*45
2025-04-02T10:19:52.4185690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,4.81,A,,,V,,V,,V*42
2025-04-02T10:19:53.4182629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,4.86,A,,,V,,V,,V*47
2025-04-02T10:19:54.4189410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,4.71,A,,,V,,V,,V*48
2025-04-02T10:19:55.4187852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,4.51,A,,,V,,V,,V*67
2025-04-02T10:19:56.4193082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,4.43,A,,,V,,V,,V*61
2025-04-02T10:19:57.4189546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,4.52,A,,,V,,V,,V*60
2025-04-02T10:19:58.4187637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,4.64,A,,,V,,V,,V*67
2025-04-02T10:19:59.4192108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,4.68,A,,,V,,V,,V*40
2025-04-02T10:20:00.4189040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,4.66,A,,,V,,V,,V*4A
2025-04-02T10:20:01.4195263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,4.62,A,,,V,,V,,V*49
2025-04-02T10:20:02.4192093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,4.66,A,,,V,,V,,V*62
2025-04-02T10:20:03.4088969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,4.71,A,,,V,,V,,V*63
2025-04-02T10:20:04.4195319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,4.80,A,,,V,,V,,V*6D
2025-04-02T10:20:05.4191936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,4.90,A,,,V,,V,,V*67
2025-04-02T10:20:06.4098870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,4.90,A,,,V,,V,,V*43
2025-04-02T10:20:07.4095877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,4.85,A,,,V,,V,,V*44
2025-04-02T10:20:08.4092541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,4.82,A,,,V,,V,,V*46
2025-04-02T10:20:09.4199533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,4.78,A,,,V,,V,,V*4D
2025-04-02T10:20:10.4101920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,4.74,A,,,V,,V,,V*4A
2025-04-02T10:20:11.4099953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,4.76,A,,,V,,V,,V*4B
2025-04-02T10:20:12.4196147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,4.81,A,,,V,,V,,V*4A
2025-04-02T10:20:13.4198187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,4.86,A,,,V,,V,,V*4C
2025-04-02T10:20:14.4206406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,4.87,A,,,V,,V,,V*45
2025-04-02T10:20:15.4205042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,4.80,A,,,V,,V,,V*45
2025-04-02T10:20:16.4107031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,4.75,A,,,V,,V,,V*49
2025-04-02T10:20:17.4203368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,4.68,A,,,V,,V,,V*4C
2025-04-02T10:20:18.4101867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,4.55,A,,,V,,V,,V*43
2025-04-02T10:20:19.4206084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,4.52,A,,,V,,V,,V*4A
2025-04-02T10:20:20.4202663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,4.51,A,,,V,,V,,V*45
2025-04-02T10:20:21.4109901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,4.46,A,,,V,,V,,V*4B
2025-04-02T10:20:22.4108474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,4.43,A,,,V,,V,,V*4C
2025-04-02T10:20:23.4107315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,4.47,A,,,V,,V,,V*48
2025-04-02T10:20:24.4205748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,4.56,A,,,V,,V,,V*49
2025-04-02T10:20:25.4105472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,4.54,A,,,V,,V,,V*4B
2025-04-02T10:20:26.4109886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,4.52,A,,,V,,V,,V*4D
2025-04-02T10:20:27.4109395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,4.55,A,,,V,,V,,V*40
2025-04-02T10:20:28.4114467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,4.52,A,,,V,,V,,V*48
2025-04-02T10:20:29.4111170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,4.47,A,,,V,,V,,V*42
2025-04-02T10:20:30.4117794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,4.54,A,,,V,,V,,V*4F
2025-04-02T10:20:31.4114408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,4.67,A,,,V,,V,,V*4C
2025-04-02T10:20:32.4111144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,4.59,A,,,V,,V,,V*4D
2025-04-02T10:20:33.4117676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,4.40,A,,,V,,V,,V*4E
2025-04-02T10:20:34.4116139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,4.26,A,,,V,,V,,V*45
2025-04-02T10:20:35.4114631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,4.24,A,,,V,,V,,V*47
2025-04-02T10:20:36.4113660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,4.33,A,,,V,,V,,V*4D
2025-04-02T10:20:37.4122291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,4.42,A,,,V,,V,,V*49
2025-04-02T10:20:38.4121176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,4.35,A,,,V,,V,,V*48
2025-04-02T10:20:39.4116054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,4.13,A,,,V,,V,,V*4C
2025-04-02T10:20:40.4122714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,4.05,A,,,V,,V,,V*4D
2025-04-02T10:20:41.4119255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,4.11,A,,,V,,V,,V*48
2025-04-02T10:20:42.4125834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,4.07,A,,,V,,V,,V*4E
2025-04-02T10:20:43.4122575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,4.01,A,,,V,,V,,V*4E
2025-04-02T10:20:44.4119698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,4.00,A,,,V,,V,,V*4D
2025-04-02T10:20:45.4126387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,4.02,A,,,V,,V,,V*4E
2025-04-02T10:20:46.4119807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,4.06,A,,,V,,V,,V*46
2025-04-02T10:20:47.4129247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,4.11,A,,,V,,V,,V*4A
2025-04-02T10:20:48.4125934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,4.11,A,,,V,,V,,V*41
2025-04-02T10:20:49.4122451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,4.00,A,,,V,,V,,V*49
2025-04-02T10:20:50.4128891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,3.85,A,,,V,,V,,V*4C
2025-04-02T10:20:51.4127017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,3.70,A,,,V,,V,,V*48
2025-04-02T10:20:52.4123733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,3.62,A,,,V,,V,,V*4E
2025-04-02T10:20:53.4130247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,3.66,A,,,V,,V,,V*47
2025-04-02T10:20:54.4127163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,3.75,A,,,V,,V,,V*4B
2025-04-02T10:20:55.4133556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,3.78,A,,,V,,V,,V*46
2025-04-02T10:20:56.4156741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,3.80,A,,,V,,V,,V*44
2025-04-02T10:20:57.4127223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,3.97,A,,,V,,V,,V*42
2025-04-02T10:20:58.4133957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,4.12,A,,,V,,V,,V*44
2025-04-02T10:20:59.4132668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,4.12,A,,,V,,V,,V*4C
2025-04-02T10:21:00.4129149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,4.03,A,,,V,,V,,V*4E
2025-04-02T10:21:01.4135679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,3.94,A,,,V,,V,,V*43
2025-04-02T10:21:02.4132490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,3.87,A,,,V,,V,,V*45
2025-04-02T10:21:03.4079807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,4.03,A,,,V,,V,,V*4C
2025-04-02T10:21:04.4169372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,4.24,A,,,V,,V,,V*4B
2025-04-02T10:21:05.4035675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,4.20,A,,,V,,V,,V*49
2025-04-02T10:21:06.4033786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,4.00,A,,,V,,V,,V*4E
2025-04-02T10:21:07.4136715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,3.74,A,,,V,,V,,V*4E
2025-04-02T10:21:08.4141529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,3.53,A,,,V,,V,,V*4E
2025-04-02T10:21:09.4040626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,3.61,A,,,V,,V,,V*4B
2025-04-02T10:21:10.4037071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,3.76,A,,,V,,V,,V*4A
2025-04-02T10:21:11.4137804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,3.74,A,,,V,,V,,V*49
2025-04-02T10:21:12.4144661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,3.60,A,,,V,,V,,V*40
2025-04-02T10:21:13.4038262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,3.50,A,,,V,,V,,V*4D
2025-04-02T10:21:14.4144422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,3.43,A,,,V,,V,,V*41
2025-04-02T10:21:15.4148200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,3.42,A,,,V,,V,,V*49
2025-04-02T10:21:16.4045246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,3.48,A,,,V,,V,,V*40
2025-04-02T10:21:17.4149025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,3.55,A,,,V,,V,,V*47
2025-04-02T10:21:18.4150617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,3.63,A,,,V,,V,,V*4C
2025-04-02T10:21:19.4147437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,3.61,A,,,V,,V,,V*41
2025-04-02T10:21:20.4045559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,3.47,A,,,V,,V,,V*48
2025-04-02T10:21:21.4046473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,3.33,A,,,V,,V,,V*4E
2025-04-02T10:21:22.4053047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,3.22,A,,,V,,V,,V*4F
2025-04-02T10:21:23.4049657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,3.19,A,,,V,,V,,V*46
2025-04-02T10:21:24.4046291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,3.24,A,,,V,,V,,V*48
2025-04-02T10:21:25.4155371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,3.34,A,,,V,,V,,V*48
2025-04-02T10:21:26.4052266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,3.42,A,,,V,,V,,V*49
2025-04-02T10:21:27.4048853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,3.44,A,,,V,,V,,V*4D
2025-04-02T10:21:28.4054348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,3.34,A,,,V,,V,,V*47
2025-04-02T10:21:29.4050901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,3.26,A,,,V,,V,,V*4F
2025-04-02T10:21:30.4057632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,3.30,A,,,V,,V,,V*4C
2025-04-02T10:21:31.4054289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,3.28,A,,,V,,V,,V*45
2025-04-02T10:21:32.4020579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,3.20,A,,,V,,V,,V*4F
2025-04-02T10:21:33.3946486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,3.13,A,,,V,,V,,V*40
2025-04-02T10:21:34.3921333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,3.09,A,,,V,,V,,V*44
2025-04-02T10:21:35.3921488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,3.12,A,,,V,,V,,V*44
2025-04-02T10:21:36.3919310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,3.10,A,,,V,,V,,V*4E
2025-04-02T10:21:37.3914493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,3.04,A,,,V,,V,,V*47
2025-04-02T10:21:38.3921118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,3.04,A,,,V,,V,,V*4C
2025-04-02T10:21:39.3918341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,3.11,A,,,V,,V,,V*40
2025-04-02T10:21:40.3925038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,3.16,A,,,V,,V,,V*45
2025-04-02T10:21:41.3949869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,3.15,A,,,V,,V,,V*4C
2025-04-02T10:21:42.3926160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,3.07,A,,,V,,V,,V*4A
2025-04-02T10:21:43.3923975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,2.96,A,,,V,,V,,V*48
2025-04-02T10:21:44.3920422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,2.83,A,,,V,,V,,V*49
2025-04-02T10:21:45.3827548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,2.75,A,,,V,,V,,V*40
2025-04-02T10:21:46.3923759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,2.81,A,,,V,,V,,V*48
2025-04-02T10:21:47.3924409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,2.92,A,,,V,,V,,V*43
2025-04-02T10:21:48.3931028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,2.96,A,,,V,,V,,V*45
2025-04-02T10:21:49.3927589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,2.82,A,,,V,,V,,V*46
2025-04-02T10:21:50.3924282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,2.64,A,,,V,,V,,V*45
2025-04-02T10:21:51.3930902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,2.57,A,,,V,,V,,V*45
2025-04-02T10:21:52.3927912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,2.55,A,,,V,,V,,V*48
2025-04-02T10:21:53.3934163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,2.54,A,,,V,,V,,V*44
2025-04-02T10:21:54.3930760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,2.49,A,,,V,,V,,V*46
2025-04-02T10:21:55.3927681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,2.34,A,,,V,,V,,V*4B
2025-04-02T10:21:56.3933997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,2.25,A,,,V,,V,,V*43
2025-04-02T10:21:57.3831240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,2.25,A,,,V,,V,,V*49
2025-04-02T10:21:58.3837634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,2.25,A,,,V,,V,,V*4D
2025-04-02T10:21:59.3933999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,2.26,A,,,V,,V,,V*4F
2025-04-02T10:22:00.3934307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,2.24,A,,,V,,V,,V*42
2025-04-02T10:22:01.3930795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,2.11,A,,,V,,V,,V*4B
2025-04-02T10:22:02.3937789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,2.01,A,,,V,,V,,V*48
2025-04-02T10:22:03.3834654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,2.04,A,,,V,,V,,V*48
2025-04-02T10:22:04.3940669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,2.09,A,,,V,,V,,V*44
2025-04-02T10:22:05.3837873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.99,A,,,V,,V,,V*4D
2025-04-02T10:22:06.3944059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.81,A,,,V,,V,,V*47
2025-04-02T10:22:07.3841975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.77,A,,,V,,V,,V*4B
2025-04-02T10:22:08.3939715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.93,A,,,V,,V,,V*44
2025-04-02T10:22:09.3936417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,2.05,A,,,V,,V,,V*49
2025-04-02T10:22:10.3940657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,2.03,A,,,V,,V,,V*4B
2025-04-02T10:22:11.3839728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.93,A,,,V,,V,,V*40
2025-04-02T10:22:12.3846346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.82,A,,,V,,V,,V*47
2025-04-02T10:22:13.3843061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.77,A,,,V,,V,,V*48
2025-04-02T10:22:14.3843138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.72,A,,,V,,V,,V*4C
2025-04-02T10:22:15.3849786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.65,A,,,V,,V,,V*41
2025-04-02T10:22:16.3847188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.71,A,,,V,,V,,V*4B
2025-04-02T10:22:17.3843726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,1.76,A,,,V,,V,,V*41
2025-04-02T10:22:18.3847048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,1.76,A,,,V,,V,,V*42
2025-04-02T10:22:19.3843619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.76,A,,,V,,V,,V*4E
2025-04-02T10:22:20.3850328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.65,A,,,V,,V,,V*4D
2025-04-02T10:22:21.3847005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.44,A,,,V,,V,,V*48
2025-04-02T10:22:22.3854964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.36,A,,,V,,V,,V*48
2025-04-02T10:22:23.3851681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.54,A,,,V,,V,,V*4E
2025-04-02T10:22:24.3848268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.74,A,,,V,,V,,V*4F
2025-04-02T10:22:25.3855454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.64,A,,,V,,V,,V*4B
2025-04-02T10:22:26.3851986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.36,A,,,V,,V,,V*4C
2025-04-02T10:22:27.3849740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.10,A,,,V,,V,,V*4F
2025-04-02T10:22:28.3854035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.06,A,,,V,,V,,V*4D
2025-04-02T10:22:29.3850798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.25,A,,,V,,V,,V*42
2025-04-02T10:22:30.3860961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.36,A,,,V,,V,,V*49
2025-04-02T10:22:31.3857597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.36,A,,,V,,V,,V*4B
2025-04-02T10:22:32.3852607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.33,A,,,V,,V,,V*4D
2025-04-02T10:22:33.3901508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.25,A,,,V,,V,,V*4B
2025-04-02T10:22:34.3863431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.15,A,,,V,,V,,V*48
2025-04-02T10:22:35.3860025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.14,A,,,V,,V,,V*46
2025-04-02T10:22:36.3860191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.21,A,,,V,,V,,V*4D
2025-04-02T10:22:37.3859247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.17,A,,,V,,V,,V*46
2025-04-02T10:22:38.3857919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.01,A,,,V,,V,,V*4C
2025-04-02T10:22:39.3864446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.95,A,,,V,,V,,V*41
2025-04-02T10:22:40.3861506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.01,A,,,V,,V,,V*41
2025-04-02T10:22:41.3868027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.10,A,,,V,,V,,V*4C
2025-04-02T10:22:42.3864672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,1.14,A,,,V,,V,,V*45
2025-04-02T10:22:43.3861222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.15,A,,,V,,V,,V*4E
2025-04-02T10:22:44.3868145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.06,A,,,V,,V,,V*4D
2025-04-02T10:22:45.3864556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.00,A,,,V,,V,,V*4B
2025-04-02T10:22:46.3871154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.11,A,,,V,,V,,V*48
2025-04-02T10:22:47.3867684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.34,A,,,V,,V,,V*49
2025-04-02T10:22:48.3867020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.37,A,,,V,,V,,V*4C
2025-04-02T10:22:49.3866443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.23,A,,,V,,V,,V*43
2025-04-02T10:22:50.3773616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.10,A,,,V,,V,,V*4C
2025-04-02T10:22:51.3867508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.11,A,,,V,,V,,V*4F
2025-04-02T10:22:52.3774464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.23,A,,,V,,V,,V*4A
2025-04-02T10:22:53.3870674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.42,A,,,V,,V,,V*4D
2025-04-02T10:22:54.3777863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.46,A,,,V,,V,,V*42
2025-04-02T10:22:55.3878092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.31,A,,,V,,V,,V*4E
2025-04-02T10:22:56.3874891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.08,A,,,V,,V,,V*41
2025-04-02T10:22:57.3773227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.89,A,,,V,,V,,V*4D
2025-04-02T10:22:58.3779680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.80,A,,,V,,V,,V*4B
2025-04-02T10:22:59.3879852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.84,A,,,V,,V,,V*4E
2025-04-02T10:23:00.3876438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.94,A,,,V,,V,,V*4C
2025-04-02T10:23:01.3873017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.97,A,,,V,,V,,V*4E
2025-04-02T10:23:02.3879748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.91,A,,,V,,V,,V*47
2025-04-02T10:23:03.3776759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.92,A,,,V,,V,,V*41
2025-04-02T10:23:04.3783268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,1.05,A,,,V,,V,,V*44
2025-04-02T10:23:05.3784997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,1.10,A,,,V,,V,,V*42
2025-04-02T10:23:06.3881139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.97,A,,,V,,V,,V*4E
2025-04-02T10:23:07.3877835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.79,A,,,V,,V,,V*43
2025-04-02T10:23:08.3785259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.60,A,,,V,,V,,V*4E
2025-04-02T10:23:09.3881530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.56,A,,,V,,V,,V*4F
2025-04-02T10:23:10.3788906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.76,A,,,V,,V,,V*4D
2025-04-02T10:23:11.3883858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.96,A,,,V,,V,,V*4A
2025-04-02T10:23:12.3882562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.94,A,,,V,,V,,V*4E
2025-04-02T10:23:13.3781344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.74,A,,,V,,V,,V*4D
2025-04-02T10:23:14.3790112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.48,A,,,V,,V,,V*42
2025-04-02T10:23:15.3785238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.30,A,,,V,,V,,V*4A
2025-04-02T10:23:16.3784238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.35,A,,,V,,V,,V*4B
2025-04-02T10:23:17.3792312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.52,A,,,V,,V,,V*44
2025-04-02T10:23:18.3788932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.57,A,,,V,,V,,V*4E
2025-04-02T10:23:19.3795552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.45,A,,,V,,V,,V*4F
2025-04-02T10:23:20.3792017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.40,A,,,V,,V,,V*4C
2025-04-02T10:23:21.3790373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.57,A,,,V,,V,,V*44
2025-04-02T10:23:22.3796952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.71,A,,,V,,V,,V*49
2025-04-02T10:23:23.3793650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.68,A,,,V,,V,,V*4A
2025-04-02T10:23:24.3790397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.59,A,,,V,,V,,V*4F
2025-04-02T10:23:25.3796857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.56,A,,,V,,V,,V*47
2025-04-02T10:23:26.3794192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.52,A,,,V,,V,,V*47
2025-04-02T10:23:27.3800826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.43,A,,,V,,V,,V*47
2025-04-02T10:23:28.3797558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.40,A,,,V,,V,,V*4A
2025-04-02T10:23:29.3794194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.50,A,,,V,,V,,V*40
2025-04-02T10:23:30.3801891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.62,A,,,V,,V,,V*44
2025-04-02T10:23:31.3803489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.67,A,,,V,,V,,V*4D
2025-04-02T10:23:32.3802092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.63,A,,,V,,V,,V*4A
2025-04-02T10:23:33.3804256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.58,A,,,V,,V,,V*42
2025-04-02T10:23:34.3801003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.54,A,,,V,,V,,V*4C
2025-04-02T10:23:35.3797520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.53,A,,,V,,V,,V*4F
2025-04-02T10:23:36.3822278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.57,A,,,V,,V,,V*4C
2025-04-02T10:23:37.3802129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.60,A,,,V,,V,,V*4E
2025-04-02T10:23:38.3808772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.70,A,,,V,,V,,V*4C
2025-04-02T10:23:39.3805298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.82,A,,,V,,V,,V*43
2025-04-02T10:23:40.3808895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.64,A,,,V,,V,,V*46
2025-04-02T10:23:41.3810353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.33,A,,,V,,V,,V*45
2025-04-02T10:23:42.3806895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.26,A,,,V,,V,,V*49
2025-04-02T10:23:43.3803582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.48,A,,,V,,V,,V*47
2025-04-02T10:23:44.3810132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.74,A,,,V,,V,,V*44
2025-04-02T10:23:45.3806834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.77,A,,,V,,V,,V*4F
2025-04-02T10:23:46.3813427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.72,A,,,V,,V,,V*43
2025-04-02T10:23:47.3806214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.68,A,,,V,,V,,V*4A
2025-04-02T10:23:48.3808028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.67,A,,,V,,V,,V*4A
2025-04-02T10:23:49.3814656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.79,A,,,V,,V,,V*4A
2025-04-02T10:23:50.3811581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,1.03,A,,,V,,V,,V*4F
2025-04-02T10:23:51.3811346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,1.21,A,,,V,,V,,V*4D
2025-04-02T10:23:52.3817992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,1.10,A,,,V,,V,,V*4B
2025-04-02T10:23:53.3814577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.89,A,,,V,,V,,V*4B
2025-04-02T10:23:54.3811133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.80,A,,,V,,V,,V*48
2025-04-02T10:23:55.3818248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.86,A,,,V,,V,,V*42
2025-04-02T10:23:56.3822170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,1.05,A,,,V,,V,,V*4D
2025-04-02T10:23:57.3815605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,1.18,A,,,V,,V,,V*41
2025-04-02T10:23:58.3721770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,1.10,A,,,V,,V,,V*4A
2025-04-02T10:23:59.3847828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.98,A,,,V,,V,,V*48
2025-04-02T10:24:00.3714975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,1.01,A,,,V,,V,,V*4B
2025-04-02T10:24:01.3721719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,1.16,A,,,V,,V,,V*46
2025-04-02T10:24:02.3817823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,1.18,A,,,V,,V,,V*4C
2025-04-02T10:24:03.3824399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,1.17,A,,,V,,V,,V*41
2025-04-02T10:24:04.3821081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,1.18,A,,,V,,V,,V*4D
2025-04-02T10:24:05.3718750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,1.32,A,,,V,,V,,V*4E
2025-04-02T10:24:06.3823618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,1.56,A,,,V,,V,,V*49
2025-04-02T10:24:07.3820444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,1.65,A,,,V,,V,,V*47
2025-04-02T10:24:08.3721800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,1.52,A,,,V,,V,,V*42
2025-04-02T10:24:09.3822898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,1.40,A,,,V,,V,,V*4F
2025-04-02T10:24:10.3825402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,1.38,A,,,V,,V,,V*46
2025-04-02T10:24:11.3832052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,1.44,A,,,V,,V,,V*4D
2025-04-02T10:24:12.3828605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,1.65,A,,,V,,V,,V*4C
2025-04-02T10:24:13.3725164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,1.74,A,,,V,,V,,V*4B
2025-04-02T10:24:14.3734299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,1.68,A,,,V,,V,,V*40
2025-04-02T10:24:15.3729145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,1.58,A,,,V,,V,,V*43
2025-04-02T10:24:16.3728021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,1.54,A,,,V,,V,,V*4F
2025-04-02T10:24:17.3734564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,1.53,A,,,V,,V,,V*4C
2025-04-02T10:24:18.3731547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,1.54,A,,,V,,V,,V*4D
2025-04-02T10:24:19.3728210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,1.55,A,,,V,,V,,V*45
2025-04-02T10:24:20.3734823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,1.58,A,,,V,,V,,V*42
2025-04-02T10:24:21.3831195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,1.56,A,,,V,,V,,V*47
2025-04-02T10:24:22.3733166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,1.48,A,,,V,,V,,V*41
2025-04-02T10:24:23.3738001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,1.38,A,,,V,,V,,V*43
2025-04-02T10:24:24.3736748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,1.35,A,,,V,,V,,V*4F
2025-04-02T10:24:25.3733465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,1.41,A,,,V,,V,,V*40
2025-04-02T10:24:26.3739964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,1.45,A,,,V,,V,,V*4E
2025-04-02T10:24:27.3736745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,1.41,A,,,V,,V,,V*4C
2025-04-02T10:24:28.3743250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,1.32,A,,,V,,V,,V*49
2025-04-02T10:24:29.3739899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,1.28,A,,,V,,V,,V*4E
2025-04-02T10:24:30.3738993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,1.31,A,,,V,,V,,V*49
2025-04-02T10:24:31.3745622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,1.30,A,,,V,,V,,V*4A
2025-04-02T10:24:32.3746654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,1.24,A,,,V,,V,,V*4B
2025-04-02T10:24:33.3745269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,1.17,A,,,V,,V,,V*49
2025-04-02T10:24:34.3741821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,1.11,A,,,V,,V,,V*44
2025-04-02T10:24:35.3745442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,1.10,A,,,V,,V,,V*48
2025-04-02T10:24:36.3740610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,1.14,A,,,V,,V,,V*4E
2025-04-02T10:24:37.3750056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,1.11,A,,,V,,V,,V*4B
2025-04-02T10:24:38.3746690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,1.02,A,,,V,,V,,V*46
2025-04-02T10:24:39.3743899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,1.06,A,,,V,,V,,V*42
2025-04-02T10:24:40.3752201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,1.21,A,,,V,,V,,V*48
2025-04-02T10:24:41.3747676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,1.23,A,,,V,,V,,V*4B
2025-04-02T10:24:42.3744351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,1.21,A,,,V,,V,,V*4F
2025-04-02T10:24:43.3751144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,1.15,A,,,V,,V,,V*4B
2025-04-02T10:24:44.3750925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,1.04,A,,,V,,V,,V*49
2025-04-02T10:24:45.3747524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.98,A,,,V,,V,,V*4C
2025-04-02T10:24:46.3751226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,1.13,A,,,V,,V,,V*47
2025-04-02T10:24:47.3753710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,1.29,A,,,V,,V,,V*43
2025-04-02T10:24:48.3751305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,1.16,A,,,V,,V,,V*4E
2025-04-02T10:24:49.3751215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.93,A,,,V,,V,,V*43
2025-04-02T10:24:50.3758863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.85,A,,,V,,V,,V*44
2025-04-02T10:24:51.3755500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.87,A,,,V,,V,,V*40
2025-04-02T10:24:52.3751997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.83,A,,,V,,V,,V*47
2025-04-02T10:24:53.3659035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.80,A,,,V,,V,,V*4E
2025-04-02T10:24:54.3655830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.88,A,,,V,,V,,V*48
2025-04-02T10:24:55.3662379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,1.00,A,,,V,,V,,V*4D
2025-04-02T10:24:56.3658889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,1.03,A,,,V,,V,,V*48
2025-04-02T10:24:57.3655506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.95,A,,,V,,V,,V*4A
2025-04-02T10:24:58.3662115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.84,A,,,V,,V,,V*41
2025-04-02T10:24:59.3760454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.85,A,,,V,,V,,V*40
2025-04-02T10:25:00.3657318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.92,A,,,V,,V,,V*4D
2025-04-02T10:25:01.3663985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.96,A,,,V,,V,,V*46
2025-04-02T10:25:02.3760465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.98,A,,,V,,V,,V*46
2025-04-02T10:25:03.3682612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,1.02,A,,,V,,V,,V*48
2025-04-02T10:25:04.3663997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,1.12,A,,,V,,V,,V*43
2025-04-02T10:25:05.3660420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,1.23,A,,,V,,V,,V*4C
2025-04-02T10:25:06.3665328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,1.21,A,,,V,,V,,V*4C
2025-04-02T10:25:07.3763321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,1.15,A,,,V,,V,,V*4F
2025-04-02T10:25:08.3670873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,1.05,A,,,V,,V,,V*4D
2025-04-02T10:25:09.3767442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,1.10,A,,,V,,V,,V*47
2025-04-02T10:25:10.3664504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,1.29,A,,,V,,V,,V*42
2025-04-02T10:25:11.3671066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,1.46,A,,,V,,V,,V*4F
2025-04-02T10:25:12.3673485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,1.47,A,,,V,,V,,V*4F
2025-04-02T10:25:13.3769609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,1.36,A,,,V,,V,,V*4D
2025-04-02T10:25:14.3667558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,1.24,A,,,V,,V,,V*4E
2025-04-02T10:25:15.3775541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,1.19,A,,,V,,V,,V*4E
2025-04-02T10:25:16.3672867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,1.32,A,,,V,,V,,V*4B
2025-04-02T10:25:17.3670438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,1.49,A,,,V,,V,,V*41
2025-04-02T10:25:18.3788626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,1.40,A,,,V,,V,,V*45
2025-04-02T10:25:19.3674209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,1.15,A,,,V,,V,,V*4A
2025-04-02T10:25:20.3671007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.92,A,,,V,,V,,V*47
2025-04-02T10:25:21.3677364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.90,A,,,V,,V,,V*4E
2025-04-02T10:25:22.3676699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,1.08,A,,,V,,V,,V*41
2025-04-02T10:25:23.3681805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,1.25,A,,,V,,V,,V*48
2025-04-02T10:25:24.3681346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,1.22,A,,,V,,V,,V*40
2025-04-02T10:25:25.3679544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,1.12,A,,,V,,V,,V*4A
2025-04-02T10:25:26.3676118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,1.04,A,,,V,,V,,V*4F
2025-04-02T10:25:27.3683335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.97,A,,,V,,V,,V*44
2025-04-02T10:25:28.3679832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,1.10,A,,,V,,V,,V*41
2025-04-02T10:25:29.3677220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,1.29,A,,,V,,V,,V*41
2025-04-02T10:25:30.3683897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,1.28,A,,,V,,V,,V*41
2025-04-02T10:25:31.3685273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,1.10,A,,,V,,V,,V*4C
2025-04-02T10:25:32.3680687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.86,A,,,V,,V,,V*41
2025-04-02T10:25:33.3687042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.77,A,,,V,,V,,V*43
2025-04-02T10:25:34.3683836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,1.01,A,,,V,,V,,V*4A
2025-04-02T10:25:35.3689339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,1.25,A,,,V,,V,,V*49
2025-04-02T10:25:36.3685250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,1.20,A,,,V,,V,,V*4F
2025-04-02T10:25:37.3691653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.97,A,,,V,,V,,V*42
2025-04-02T10:25:38.3688956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.77,A,,,V,,V,,V*40
2025-04-02T10:25:39.3591025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.75,A,,,V,,V,,V*42
2025-04-02T10:25:40.3689930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.92,A,,,V,,V,,V*43
2025-04-02T10:25:41.3687965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,1.07,A,,,V,,V,,V*42
2025-04-02T10:25:42.3587050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,1.05,A,,,V,,V,,V*4D
2025-04-02T10:25:43.3689079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.94,A,,,V,,V,,V*49
2025-04-02T10:25:44.3695498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.93,A,,,V,,V,,V*44
2025-04-02T10:25:45.3696636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,1.10,A,,,V,,V,,V*44
2025-04-02T10:25:46.3693159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,1.29,A,,,V,,V,,V*44
2025-04-02T10:25:47.3689717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,1.38,A,,,V,,V,,V*45
2025-04-02T10:25:48.3696549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,1.31,A,,,V,,V,,V*49
2025-04-02T10:25:49.3676751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,1.19,A,,,V,,V,,V*47
2025-04-02T10:25:50.3612483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,1.06,A,,,V,,V,,V*45
2025-04-02T10:25:51.3454090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.04,A,,,V,,V,,V*4D
2025-04-02T10:25:52.3552640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.06,A,,,V,,V,,V*4D
2025-04-02T10:25:53.3561198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,1.13,A,,,V,,V,,V*4D
2025-04-02T10:25:54.3557679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,1.26,A,,,V,,V,,V*4B
2025-04-02T10:25:55.3554324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,1.31,A,,,V,,V,,V*46
2025-04-02T10:25:56.3457775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,1.13,A,,,V,,V,,V*41
2025-04-02T10:25:57.3563820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.92,A,,,V,,V,,V*4C
2025-04-02T10:25:58.3460983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.78,A,,,V,,V,,V*43
2025-04-02T10:25:59.3463334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.83,A,,,V,,V,,V*4F
2025-04-02T10:26:00.3562270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.94,A,,,V,,V,,V*48
2025-04-02T10:26:01.3559071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.95,A,,,V,,V,,V*4D
2025-04-02T10:26:02.3465985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.98,A,,,V,,V,,V*4D
2025-04-02T10:26:03.3562159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.98,A,,,V,,V,,V*41
2025-04-02T10:26:04.3469307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.02,A,,,V,,V,,V*4F
2025-04-02T10:26:05.3465709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,1.22,A,,,V,,V,,V*47
2025-04-02T10:26:06.3562057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,1.39,A,,,V,,V,,V*47
2025-04-02T10:26:07.3470202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,1.27,A,,,V,,V,,V*45
2025-04-02T10:26:08.3564023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.12,A,,,V,,V,,V*47
2025-04-02T10:26:09.3470924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.01,A,,,V,,V,,V*4A
2025-04-02T10:26:10.3471797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.03,A,,,V,,V,,V*4E
2025-04-02T10:26:11.3468361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,1.20,A,,,V,,V,,V*41
2025-04-02T10:26:12.3475204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,1.29,A,,,V,,V,,V*49
2025-04-02T10:26:13.3471863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.18,A,,,V,,V,,V*47
2025-04-02T10:26:14.3468382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.06,A,,,V,,V,,V*4E
2025-04-02T10:26:15.3469057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.04,A,,,V,,V,,V*49
2025-04-02T10:26:16.3471104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,1.16,A,,,V,,V,,V*48
2025-04-02T10:26:17.3476517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,1.27,A,,,V,,V,,V*4A
2025-04-02T10:26:18.3473046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,1.24,A,,,V,,V,,V*4A
2025-04-02T10:26:19.3479591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,1.22,A,,,V,,V,,V*46
2025-04-02T10:26:20.3471592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.21,A,,,V,,V,,V*4F
2025-04-02T10:26:21.3479609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.16,A,,,V,,V,,V*4A
2025-04-02T10:26:22.3475087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.15,A,,,V,,V,,V*44
2025-04-02T10:26:23.3477986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.24,A,,,V,,V,,V*42
2025-04-02T10:26:24.3474623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,1.37,A,,,V,,V,,V*4A
2025-04-02T10:26:25.3481313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,1.39,A,,,V,,V,,V*40
2025-04-02T10:26:26.3477935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,1.26,A,,,V,,V,,V*4B
2025-04-02T10:26:27.3484362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,1.07,A,,,V,,V,,V*43
2025-04-02T10:26:28.3481022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,1.04,A,,,V,,V,,V*40
2025-04-02T10:26:29.3483240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,1.30,A,,,V,,V,,V*40
2025-04-02T10:26:30.3479798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,1.53,A,,,V,,V,,V*45
2025-04-02T10:26:31.3486475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,1.51,A,,,V,,V,,V*40
2025-04-02T10:26:32.3489041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,1.37,A,,,V,,V,,V*47
2025-04-02T10:26:33.3487890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,1.33,A,,,V,,V,,V*4D
2025-04-02T10:26:34.3484427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,1.39,A,,,V,,V,,V*44
2025-04-02T10:26:35.3489466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,1.29,A,,,V,,V,,V*4F
2025-04-02T10:26:36.3486134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,1.16,A,,,V,,V,,V*46
2025-04-02T10:26:37.3493328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,1.11,A,,,V,,V,,V*4F
2025-04-02T10:26:38.3490004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,1.26,A,,,V,,V,,V*44
2025-04-02T10:26:39.3486817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,1.41,A,,,V,,V,,V*4A
2025-04-02T10:26:40.3493231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,1.41,A,,,V,,V,,V*45
2025-04-02T10:26:41.3489859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,1.41,A,,,V,,V,,V*4B
2025-04-02T10:26:42.3496494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,1.41,A,,,V,,V,,V*46
2025-04-02T10:26:43.3493124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,1.43,A,,,V,,V,,V*49
2025-04-02T10:26:44.3489699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,1.60,A,,,V,,V,,V*47
2025-04-02T10:26:45.3396928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,1.70,A,,,V,,V,,V*4B
2025-04-02T10:26:46.3493856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,1.58,A,,,V,,V,,V*4D
2025-04-02T10:26:47.3500531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,1.44,A,,,V,,V,,V*44
2025-04-02T10:26:48.3492200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,1.42,A,,,V,,V,,V*42
2025-04-02T10:26:49.3499928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,1.56,A,,,V,,V,,V*43
2025-04-02T10:26:50.3496408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,1.74,A,,,V,,V,,V*4C
2025-04-02T10:26:51.3493733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,1.74,A,,,V,,V,,V*48
2025-04-02T10:26:52.3500367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,1.65,A,,,V,,V,,V*46
2025-04-02T10:26:53.3495196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,1.64,A,,,V,,V,,V*47
2025-04-02T10:26:54.3501718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,1.63,A,,,V,,V,,V*4C
2025-04-02T10:26:55.3498240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,1.52,A,,,V,,V,,V*4A
2025-04-02T10:26:56.3503870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,1.42,A,,,V,,V,,V*48
2025-04-02T10:26:57.3500369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,1.40,A,,,V,,V,,V*45
2025-04-02T10:26:58.3407509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,1.46,A,,,V,,V,,V*4C
2025-04-02T10:26:59.3506486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,1.51,A,,,V,,V,,V*49
2025-04-02T10:27:00.3509365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,1.49,A,,,V,,V,,V*44
2025-04-02T10:27:01.3406609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,1.45,A,,,V,,V,,V*44
2025-04-02T10:27:02.3502870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,1.49,A,,,V,,V,,V*44
2025-04-02T10:27:03.3509318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,1.57,A,,,V,,V,,V*47
2025-04-02T10:27:04.3506046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,1.56,A,,,V,,V,,V*49
2025-04-02T10:27:05.3413011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,1.55,A,,,V,,V,,V*4A
2025-04-02T10:27:06.3509153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,1.56,A,,,V,,V,,V*48
2025-04-02T10:27:07.3406194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,1.55,A,,,V,,V,,V*4E
2025-04-02T10:27:08.3412862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,1.54,A,,,V,,V,,V*4E
2025-04-02T10:27:09.3409553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,1.53,A,,,V,,V,,V*4C
2025-04-02T10:27:10.3412231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,1.58,A,,,V,,V,,V*46
2025-04-02T10:27:11.3510532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,1.64,A,,,V,,V,,V*4C
2025-04-02T10:27:12.3510012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,1.59,A,,,V,,V,,V*42
2025-04-02T10:27:13.3411560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,1.50,A,,,V,,V,,V*42
2025-04-02T10:27:14.3418362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,1.35,A,,,V,,V,,V*4D
2025-04-02T10:27:15.3414827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,1.31,A,,,V,,V,,V*48
2025-04-02T10:27:16.3521110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,1.34,A,,,V,,V,,V*49
2025-04-02T10:27:17.3517687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,1.38,A,,,V,,V,,V*43
2025-04-02T10:27:18.3421520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,1.43,A,,,V,,V,,V*40
2025-04-02T10:27:19.3418392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,1.33,A,,,V,,V,,V*4A
2025-04-02T10:27:20.3416716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,1.26,A,,,V,,V,,V*4C
2025-04-02T10:27:21.3423543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,1.38,A,,,V,,V,,V*40
2025-04-02T10:27:22.3420015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,1.57,A,,,V,,V,,V*4B
2025-04-02T10:27:23.3416841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,1.62,A,,,V,,V,,V*4A
2025-04-02T10:27:24.3416920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,1.59,A,,,V,,V,,V*41
2025-04-02T10:27:25.3426527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,1.43,A,,,V,,V,,V*4A
2025-04-02T10:27:26.3422989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,1.28,A,,,V,,V,,V*43
2025-04-02T10:27:27.3420883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,1.22,A,,,V,,V,,V*4E
2025-04-02T10:27:28.3427233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,1.33,A,,,V,,V,,V*4D
2025-04-02T10:27:29.3427650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,1.53,A,,,V,,V,,V*4E
2025-04-02T10:27:30.3424163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,1.60,A,,,V,,V,,V*4F
2025-04-02T10:27:31.3430958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,1.48,A,,,V,,V,,V*46
2025-04-02T10:27:32.3427619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,1.26,A,,,V,,V,,V*43
2025-04-02T10:27:33.3424094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,1.04,A,,,V,,V,,V*41
2025-04-02T10:27:34.3430179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,1.04,A,,,V,,V,,V*41
2025-04-02T10:27:35.3426970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,1.25,A,,,V,,V,,V*4D
2025-04-02T10:27:36.3433623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,1.42,A,,,V,,V,,V*4D
2025-04-02T10:27:37.3430173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,1.42,A,,,V,,V,,V*40
2025-04-02T10:27:38.3426641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,1.33,A,,,V,,V,,V*47
2025-04-02T10:27:39.3433483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,1.30,A,,,V,,V,,V*48
2025-04-02T10:27:40.3432563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,1.42,A,,,V,,V,,V*48
2025-04-02T10:27:41.3432111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,1.52,A,,,V,,V,,V*4D
2025-04-02T10:27:42.3438665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,1.44,A,,,V,,V,,V*40
2025-04-02T10:27:43.3435722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,1.31,A,,,V,,V,,V*4C
2025-04-02T10:27:44.3431145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,1.22,A,,,V,,V,,V*4F
2025-04-02T10:27:45.3440022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,1.28,A,,,V,,V,,V*4F
2025-04-02T10:27:46.3441392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,1.48,A,,,V,,V,,V*46
2025-04-02T10:27:47.3433068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,1.66,A,,,V,,V,,V*4F
2025-04-02T10:27:48.3451086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,1.65,A,,,V,,V,,V*4B
2025-04-02T10:27:49.3365382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,1.51,A,,,V,,V,,V*4F
2025-04-02T10:27:50.3436126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,1.34,A,,,V,,V,,V*41
2025-04-02T10:27:51.3444612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,1.25,A,,,V,,V,,V*4D
2025-04-02T10:27:52.3441271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,1.21,A,,,V,,V,,V*49
2025-04-02T10:27:53.3437893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,1.18,A,,,V,,V,,V*40
2025-04-02T10:27:54.3345099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,1.25,A,,,V,,V,,V*4F
2025-04-02T10:27:55.3439621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,1.35,A,,,V,,V,,V*48
2025-04-02T10:27:56.3346597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,1.27,A,,,V,,V,,V*4F
2025-04-02T10:27:57.3346699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,1.07,A,,,V,,V,,V*4F
2025-04-02T10:27:58.3343327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.94,A,,,V,,V,,V*46
2025-04-02T10:27:59.3350714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.98,A,,,V,,V,,V*4F
2025-04-02T10:28:00.3447030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,1.18,A,,,V,,V,,V*47
2025-04-02T10:28:01.3344210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,1.34,A,,,V,,V,,V*4B
2025-04-02T10:28:02.3350684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,1.37,A,,,V,,V,,V*4F
2025-04-02T10:28:03.3347132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,1.26,A,,,V,,V,,V*49
2025-04-02T10:28:04.3353931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,1.09,A,,,V,,V,,V*46
2025-04-02T10:28:05.3350586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.96,A,,,V,,V,,V*44
2025-04-02T10:28:06.3348626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,1.00,A,,,V,,V,,V*4A
2025-04-02T10:28:07.3355252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,1.15,A,,,V,,V,,V*43
2025-04-02T10:28:08.3348958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,1.25,A,,,V,,V,,V*4D
2025-04-02T10:28:09.3355450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,1.24,A,,,V,,V,,V*4F
2025-04-02T10:28:10.3451640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,1.18,A,,,V,,V,,V*42
2025-04-02T10:28:11.3352303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,1.16,A,,,V,,V,,V*4E
2025-04-02T10:28:12.3353758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,1.13,A,,,V,,V,,V*49
2025-04-02T10:28:13.3356210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,1.16,A,,,V,,V,,V*40
2025-04-02T10:28:14.3352577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,1.14,A,,,V,,V,,V*4C
2025-04-02T10:28:15.3359482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,1.10,A,,,V,,V,,V*4A
2025-04-02T10:28:16.3358871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,1.14,A,,,V,,V,,V*45
2025-04-02T10:28:17.3357427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,1.17,A,,,V,,V,,V*41
2025-04-02T10:28:18.3364068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,1.13,A,,,V,,V,,V*4A
2025-04-02T10:28:19.3361611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,1.18,A,,,V,,V,,V*43
2025-04-02T10:28:20.3358052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,1.41,A,,,V,,V,,V*4C
2025-04-02T10:28:21.3364815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,1.50,A,,,V,,V,,V*4E
2025-04-02T10:28:22.3361184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,1.34,A,,,V,,V,,V*4B
2025-04-02T10:28:23.3367997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,1.29,A,,,V,,V,,V*43
2025-04-02T10:28:24.3364434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,1.45,A,,,V,,V,,V*46
2025-04-02T10:28:25.3361263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,1.59,A,,,V,,V,,V*40
2025-04-02T10:28:26.3367662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,1.56,A,,,V,,V,,V*4A
2025-04-02T10:28:27.3367299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,1.45,A,,,V,,V,,V*49
2025-04-02T10:28:28.3363886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,1.40,A,,,V,,V,,V*4B
2025-04-02T10:28:29.3364199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,1.46,A,,,V,,V,,V*4E
2025-04-02T10:28:30.3370763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,1.56,A,,,V,,V,,V*4D
2025-04-02T10:28:31.3368826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,1.54,A,,,V,,V,,V*48
2025-04-02T10:28:32.3366863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,1.45,A,,,V,,V,,V*48
2025-04-02T10:28:33.3373519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,1.33,A,,,V,,V,,V*4B
2025-04-02T10:28:34.3370024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,1.19,A,,,V,,V,,V*43
2025-04-02T10:28:35.3376530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,1.07,A,,,V,,V,,V*42
2025-04-02T10:28:36.3373326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,1.10,A,,,V,,V,,V*4A
2025-04-02T10:28:37.3369812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,1.24,A,,,V,,V,,V*43
2025-04-02T10:28:38.3375502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,1.28,A,,,V,,V,,V*47
2025-04-02T10:28:39.3371988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,1.29,A,,,V,,V,,V*4C
2025-04-02T10:28:40.3376331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,1.29,A,,,V,,V,,V*4D
2025-04-02T10:28:41.3372206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,1.23,A,,,V,,V,,V*4C
2025-04-02T10:28:42.3379084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,1.19,A,,,V,,V,,V*42
2025-04-02T10:28:43.3375337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,1.08,A,,,V,,V,,V*42
2025-04-02T10:28:44.3382165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,1.00,A,,,V,,V,,V*45
2025-04-02T10:28:45.3379049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.99,A,,,V,,V,,V*4C
2025-04-02T10:28:46.3382172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,1.05,A,,,V,,V,,V*4E
2025-04-02T10:28:47.3378754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,1.12,A,,,V,,V,,V*4F
2025-04-02T10:28:48.3379083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,1.12,A,,,V,,V,,V*49
2025-04-02T10:28:49.3380824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,1.14,A,,,V,,V,,V*4D
2025-04-02T10:28:50.3377462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,1.09,A,,,V,,V,,V*46
2025-04-02T10:28:51.3284571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,1.00,A,,,V,,V,,V*4E
2025-04-02T10:28:52.3380558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.94,A,,,V,,V,,V*41
2025-04-02T10:28:53.3387269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.91,A,,,V,,V,,V*42
2025-04-02T10:28:54.3284387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.88,A,,,V,,V,,V*49
2025-04-02T10:28:55.3390453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.88,A,,,V,,V,,V*4C
2025-04-02T10:28:56.3387095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.91,A,,,V,,V,,V*46
2025-04-02T10:28:57.3383662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.89,A,,,V,,V,,V*4B
2025-04-02T10:28:58.3390278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.78,A,,,V,,V,,V*40
2025-04-02T10:28:59.3386873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.71,A,,,V,,V,,V*4A
2025-04-02T10:29:00.3393677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.69,A,,,V,,V,,V*46
2025-04-02T10:29:01.3390265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.79,A,,,V,,V,,V*46
2025-04-02T10:29:02.3386857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.93,A,,,V,,V,,V*40
2025-04-02T10:29:03.3293833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.87,A,,,V,,V,,V*47
2025-04-02T10:29:04.3290561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.62,A,,,V,,V,,V*4A
2025-04-02T10:29:05.3396707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.42,A,,,V,,V,,V*43
2025-04-02T10:29:06.3393434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.57,A,,,V,,V,,V*4F
2025-04-02T10:29:07.3389883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.86,A,,,V,,V,,V*42
2025-04-02T10:29:08.3396534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.83,A,,,V,,V,,V*43
2025-04-02T10:29:09.3293543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.68,A,,,V,,V,,V*47
2025-04-02T10:29:10.3396430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.52,A,,,V,,V,,V*40
2025-04-02T10:29:11.3299059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.59,A,,,V,,V,,V*43
2025-04-02T10:29:12.3295725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.88,A,,,V,,V,,V*41
2025-04-02T10:29:13.3299717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,1.05,A,,,V,,V,,V*4A
2025-04-02T10:29:14.3398303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.95,A,,,V,,V,,V*4F
2025-04-02T10:29:15.3303607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.77,A,,,V,,V,,V*40
2025-04-02T10:29:16.3302434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.66,A,,,V,,V,,V*40
2025-04-02T10:29:17.3398543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.74,A,,,V,,V,,V*4C
2025-04-02T10:29:18.3305569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.90,A,,,V,,V,,V*43
2025-04-02T10:29:19.3302051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.94,A,,,V,,V,,V*43
2025-04-02T10:29:20.3298757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.83,A,,,V,,V,,V*40
2025-04-02T10:29:21.3305773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.70,A,,,V,,V,,V*4D
2025-04-02T10:29:22.3307706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.66,A,,,V,,V,,V*4D
2025-04-02T10:29:23.3309676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.75,A,,,V,,V,,V*4E
2025-04-02T10:29:24.3306323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.83,A,,,V,,V,,V*49
2025-04-02T10:29:25.3303645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.80,A,,,V,,V,,V*42
2025-04-02T10:29:26.3404692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.82,A,,,V,,V,,V*45
2025-04-02T10:29:27.3404515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.86,A,,,V,,V,,V*4E
2025-04-02T10:29:28.3313215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.82,A,,,V,,V,,V*41
2025-04-02T10:29:29.3312239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.71,A,,,V,,V,,V*4F
2025-04-02T10:29:30.3308928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.64,A,,,V,,V,,V*41
2025-04-02T10:29:31.3206684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.75,A,,,V,,V,,V*4C
2025-04-02T10:29:32.3307401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.88,A,,,V,,V,,V*4A
2025-04-02T10:29:33.3312637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.90,A,,,V,,V,,V*41
2025-04-02T10:29:34.3309319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.82,A,,,V,,V,,V*47
2025-04-02T10:29:35.3313738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.69,A,,,V,,V,,V*46
2025-04-02T10:29:36.3310060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.66,A,,,V,,V,,V*49
2025-04-02T10:29:37.3317304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.78,A,,,V,,V,,V*43
2025-04-02T10:29:38.3314163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.96,A,,,V,,V,,V*45
2025-04-02T10:29:39.3320597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.02,A,,,V,,V,,V*4F
2025-04-02T10:29:40.3217714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.84,A,,,V,,V,,V*47
2025-04-02T10:29:41.3322492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.61,A,,,V,,V,,V*4D
2025-04-02T10:29:42.3321513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.53,A,,,V,,V,,V*4C
2025-04-02T10:29:43.3318125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.63,A,,,V,,V,,V*48
2025-04-02T10:29:44.3324786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.79,A,,,V,,V,,V*46
2025-04-02T10:29:45.3321423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.82,A,,,V,,V,,V*45
2025-04-02T10:29:46.3318083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.70,A,,,V,,V,,V*4B
2025-04-02T10:29:47.3324546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.57,A,,,V,,V,,V*44
2025-04-02T10:29:48.3221614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.63,A,,,V,,V,,V*49
2025-04-02T10:29:49.3252777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.79,A,,,V,,V,,V*4A
2025-04-02T10:29:50.3322206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.89,A,,,V,,V,,V*4B
2025-04-02T10:29:51.3325685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.87,A,,,V,,V,,V*4B
2025-04-02T10:29:52.3322540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.79,A,,,V,,V,,V*44
2025-04-02T10:29:53.3329070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.77,A,,,V,,V,,V*48
2025-04-02T10:29:54.3226051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.80,A,,,V,,V,,V*47
2025-04-02T10:29:55.3332376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.78,A,,,V,,V,,V*43
2025-04-02T10:29:56.3226520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.79,A,,,V,,V,,V*44
2025-04-02T10:29:57.3228710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.83,A,,,V,,V,,V*43
2025-04-02T10:29:58.3233605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.79,A,,,V,,V,,V*4C
2025-04-02T10:29:59.3331830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.71,A,,,V,,V,,V*4D
2025-04-02T10:30:00.3328572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.66,A,,,V,,V,,V*4A
2025-04-02T10:30:01.3235485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.69,A,,,V,,V,,V*44
2025-04-02T10:30:02.3232344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.76,A,,,V,,V,,V*43
2025-04-02T10:30:03.3338275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.71,A,,,V,,V,,V*45
2025-04-02T10:30:04.3235379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.54,A,,,V,,V,,V*43
2025-04-02T10:30:05.3331596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.45,A,,,V,,V,,V*4A
2025-04-02T10:30:06.3332047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.51,A,,,V,,V,,V*4C
2025-04-02T10:30:07.3175029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.63,A,,,V,,V,,V*4E
2025-04-02T10:30:08.3102781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.75,A,,,V,,V,,V*40
2025-04-02T10:30:09.3094564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.77,A,,,V,,V,,V*42
2025-04-02T10:30:10.3101214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.69,A,,,V,,V,,V*46
2025-04-02T10:30:11.3098587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.66,A,,,V,,V,,V*4F
2025-04-02T10:30:12.3095180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.82,A,,,V,,V,,V*45
2025-04-02T10:30:13.3102400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.93,A,,,V,,V,,V*41
2025-04-02T10:30:14.3101772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.86,A,,,V,,V,,V*4D
2025-04-02T10:30:15.3098369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.81,A,,,V,,V,,V*48
2025-04-02T10:30:16.3105451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.87,A,,,V,,V,,V*40
2025-04-02T10:30:17.3103404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.91,A,,,V,,V,,V*46
2025-04-02T10:30:18.3098568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.84,A,,,V,,V,,V*45
2025-04-02T10:30:19.3108260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.79,A,,,V,,V,,V*45
2025-04-02T10:30:20.3104845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.76,A,,,V,,V,,V*43
2025-04-02T10:30:21.3101727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.74,A,,,V,,V,,V*40
2025-04-02T10:30:22.3110129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.68,A,,,V,,V,,V*46
2025-04-02T10:30:23.3106532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.62,A,,,V,,V,,V*49
2025-04-02T10:30:24.3104402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.66,A,,,V,,V,,V*4C
2025-04-02T10:30:25.3112482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.79,A,,,V,,V,,V*4E
2025-04-02T10:30:26.3110040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.86,A,,,V,,V,,V*4C
2025-04-02T10:30:27.3107033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.83,A,,,V,,V,,V*49
2025-04-02T10:30:28.3108804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.72,A,,,V,,V,,V*46
2025-04-02T10:30:29.3115456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.65,A,,,V,,V,,V*4B
2025-04-02T10:30:30.3112102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.63,A,,,V,,V,,V*48
2025-04-02T10:30:31.3108671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.78,A,,,V,,V,,V*46
2025-04-02T10:30:32.3117677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.91,A,,,V,,V,,V*4C
2025-04-02T10:30:33.3114182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.93,A,,,V,,V,,V*48
2025-04-02T10:30:34.3111096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.85,A,,,V,,V,,V*42
2025-04-02T10:30:35.3112631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.83,A,,,V,,V,,V*45
2025-04-02T10:30:36.3119215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.85,A,,,V,,V,,V*4C
2025-04-02T10:30:37.3115933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.79,A,,,V,,V,,V*40
2025-04-02T10:30:38.3112470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.69,A,,,V,,V,,V*4A
2025-04-02T10:30:39.3119092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.70,A,,,V,,V,,V*4B
2025-04-02T10:30:40.3115653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.81,A,,,V,,V,,V*41
2025-04-02T10:30:41.3118391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.78,A,,,V,,V,,V*43
2025-04-02T10:30:42.3123389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.66,A,,,V,,V,,V*45
2025-04-02T10:30:43.3020622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.50,A,,,V,,V,,V*43
2025-04-02T10:30:44.3117533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.37,A,,,V,,V,,V*48
2025-04-02T10:30:45.3124371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.49,A,,,V,,V,,V*47
2025-04-02T10:30:46.3120676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.64,A,,,V,,V,,V*4C
2025-04-02T10:30:47.3127246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.63,A,,,V,,V,,V*4C
2025-04-02T10:30:48.3123821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.46,A,,,V,,V,,V*4C
2025-04-02T10:30:49.3120650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.34,A,,,V,,V,,V*44
2025-04-02T10:30:50.3026221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.41,A,,,V,,V,,V*4A
2025-04-02T10:30:51.3122514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.58,A,,,V,,V,,V*49
2025-04-02T10:30:52.3130220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.72,A,,,V,,V,,V*4C
2025-04-02T10:30:53.3061498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.69,A,,,V,,V,,V*4B
2025-04-02T10:30:54.3027078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.50,A,,,V,,V,,V*44
2025-04-02T10:30:55.3033720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.31,A,,,V,,V,,V*41
2025-04-02T10:30:56.3028769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.45,A,,,V,,V,,V*48
2025-04-02T10:30:57.3126880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.78,A,,,V,,V,,V*42
2025-04-02T10:30:58.3033865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.91,A,,,V,,V,,V*4E
2025-04-02T10:30:59.3031331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.87,A,,,V,,V,,V*42
2025-04-02T10:31:00.3133386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.71,A,,,V,,V,,V*41
2025-04-02T10:31:01.3130147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.59,A,,,V,,V,,V*46
2025-04-02T10:31:02.3036924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.70,A,,,V,,V,,V*4E
2025-04-02T10:31:03.3033769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.90,A,,,V,,V,,V*44
2025-04-02T10:31:04.3030218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,1.00,A,,,V,,V,,V*46
2025-04-02T10:31:05.3036844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.98,A,,,V,,V,,V*40
2025-04-02T10:31:06.3033581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.87,A,,,V,,V,,V*4D
2025-04-02T10:31:07.3040965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.70,A,,,V,,V,,V*4F
2025-04-02T10:31:08.3035973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.62,A,,,V,,V,,V*44
2025-04-02T10:31:09.3042562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.66,A,,,V,,V,,V*48
2025-04-02T10:31:10.3039251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.72,A,,,V,,V,,V*4D
2025-04-02T10:31:11.3137888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.68,A,,,V,,V,,V*4E
2025-04-02T10:31:12.3044473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.61,A,,,V,,V,,V*49
2025-04-02T10:31:13.3041077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.61,A,,,V,,V,,V*46
2025-04-02T10:31:14.3037696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.71,A,,,V,,V,,V*49
2025-04-02T10:31:15.3044303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.82,A,,,V,,V,,V*4E
2025-04-02T10:31:16.3042162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.73,A,,,V,,V,,V*42
2025-04-02T10:31:17.3041089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.62,A,,,V,,V,,V*4A
2025-04-02T10:31:18.3047636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.61,A,,,V,,V,,V*48
2025-04-02T10:31:19.3044838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.68,A,,,V,,V,,V*40
2025-04-02T10:31:20.3042509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.75,A,,,V,,V,,V*4C
2025-04-02T10:31:21.3045532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.76,A,,,V,,V,,V*41
2025-04-02T10:31:22.3052143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.76,A,,,V,,V,,V*47
2025-04-02T10:31:23.3048865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.77,A,,,V,,V,,V*46
2025-04-02T10:31:24.3045446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.79,A,,,V,,V,,V*4F
2025-04-02T10:31:25.3052111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.79,A,,,V,,V,,V*40
2025-04-02T10:31:26.3048297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.77,A,,,V,,V,,V*4F
2025-04-02T10:31:27.3051635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.70,A,,,V,,V,,V*48
2025-04-02T10:31:28.3047990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.64,A,,,V,,V,,V*45
2025-04-02T10:31:29.3055536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.63,A,,,V,,V,,V*45
2025-04-02T10:31:30.3052092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.61,A,,,V,,V,,V*48
2025-04-02T10:31:31.3049452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.56,A,,,V,,V,,V*41
2025-04-02T10:31:32.3056148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.45,A,,,V,,V,,V*4E
2025-04-02T10:31:33.2953279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.38,A,,,V,,V,,V*46
2025-04-02T10:31:34.3059387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.43,A,,,V,,V,,V*40
2025-04-02T10:31:35.3056899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.55,A,,,V,,V,,V*4E
2025-04-02T10:31:36.3059364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.62,A,,,V,,V,,V*45
2025-04-02T10:31:37.2956485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.63,A,,,V,,V,,V*4C
2025-04-02T10:31:38.3063108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.57,A,,,V,,V,,V*4D
2025-04-02T10:31:39.3059552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.45,A,,,V,,V,,V*46
2025-04-02T10:31:40.3056786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.34,A,,,V,,V,,V*42
2025-04-02T10:31:41.3059333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.37,A,,,V,,V,,V*47
2025-04-02T10:31:42.3057876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.49,A,,,V,,V,,V*4E
2025-04-02T10:31:43.3059475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.54,A,,,V,,V,,V*48
2025-04-02T10:31:44.3066036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.52,A,,,V,,V,,V*4F
2025-04-02T10:31:45.3067513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.43,A,,,V,,V,,V*4B
2025-04-02T10:31:46.3069018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.45,A,,,V,,V,,V*41
2025-04-02T10:31:47.3068087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.51,A,,,V,,V,,V*45
2025-04-02T10:31:48.3069622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.63,A,,,V,,V,,V*49
2025-04-02T10:31:49.3066256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.74,A,,,V,,V,,V*46
2025-04-02T10:31:50.3067505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.74,A,,,V,,V,,V*4D
2025-04-02T10:31:51.3064313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.63,A,,,V,,V,,V*4D
2025-04-02T10:31:52.3070751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.55,A,,,V,,V,,V*44
2025-04-02T10:31:53.2967967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.51,A,,,V,,V,,V*4B
2025-04-02T10:31:54.3074231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.49,A,,,V,,V,,V*49
2025-04-02T10:31:55.3070718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.53,A,,,V,,V,,V*47
2025-04-02T10:31:56.3067199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.65,A,,,V,,V,,V*48
2025-04-02T10:31:57.3075165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.72,A,,,V,,V,,V*4D
2025-04-02T10:31:58.3070493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.58,A,,,V,,V,,V*46
2025-04-02T10:31:59.3074686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.39,A,,,V,,V,,V*49
2025-04-02T10:32:00.3071073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.34,A,,,V,,V,,V*41
2025-04-02T10:32:01.2978212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.51,A,,,V,,V,,V*49
2025-04-02T10:32:02.3074585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.69,A,,,V,,V,,V*4A
2025-04-02T10:32:03.2981348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.76,A,,,V,,V,,V*44
2025-04-02T10:32:04.3077618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.74,A,,,V,,V,,V*40
2025-04-02T10:32:05.2974650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.66,A,,,V,,V,,V*42
2025-04-02T10:32:06.3080788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.77,A,,,V,,V,,V*40
2025-04-02T10:32:07.3077843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,1.07,A,,,V,,V,,V*45
2025-04-02T10:32:08.2980688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,1.18,A,,,V,,V,,V*47
2025-04-02T10:32:09.2977346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,1.06,A,,,V,,V,,V*4A
2025-04-02T10:32:10.2984064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,1.00,A,,,V,,V,,V*4F
2025-04-02T10:32:11.3082462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.96,A,,,V,,V,,V*49
2025-04-02T10:32:12.2979654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,1.05,A,,,V,,V,,V*4A
2025-04-02T10:32:13.2987361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,1.22,A,,,V,,V,,V*43
2025-04-02T10:32:14.3083543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,1.35,A,,,V,,V,,V*43
2025-04-02T10:32:15.2980606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,1.30,A,,,V,,V,,V*4F
2025-04-02T10:32:16.3086884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,1.15,A,,,V,,V,,V*40
2025-04-02T10:32:17.2997313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.99,A,,,V,,V,,V*40
2025-04-02T10:32:18.2991290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.98,A,,,V,,V,,V*43
2025-04-02T10:32:19.2991946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.15,A,,,V,,V,,V*4A
2025-04-02T10:32:20.2988608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,1.28,A,,,V,,V,,V*44
2025-04-02T10:32:21.2985316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,1.29,A,,,V,,V,,V*47
2025-04-02T10:32:22.2992021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,1.20,A,,,V,,V,,V*47
2025-04-02T10:32:23.2988572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.98,A,,,V,,V,,V*43
2025-04-02T10:32:24.2988778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.71,A,,,V,,V,,V*4B
2025-04-02T10:32:25.2993587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.53,A,,,V,,V,,V*4F
2025-04-02T10:32:26.2990135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.59,A,,,V,,V,,V*47
2025-04-02T10:32:27.2997770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.83,A,,,V,,V,,V*47
2025-04-02T10:32:28.2996779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.93,A,,,V,,V,,V*4B
2025-04-02T10:32:29.2993310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.86,A,,,V,,V,,V*40
2025-04-02T10:32:30.2929725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.75,A,,,V,,V,,V*4B
2025-04-02T10:32:31.2996682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.78,A,,,V,,V,,V*43
2025-04-02T10:32:32.2994767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.87,A,,,V,,V,,V*42
2025-04-02T10:32:33.2993178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.87,A,,,V,,V,,V*4D
2025-04-02T10:32:34.2999753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.82,A,,,V,,V,,V*4B
2025-04-02T10:32:35.2897915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.90,A,,,V,,V,,V*48
2025-04-02T10:32:36.3004153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.99,A,,,V,,V,,V*44
2025-04-02T10:32:37.3001813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.98,A,,,V,,V,,V*40
2025-04-02T10:32:38.2998409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.94,A,,,V,,V,,V*42
2025-04-02T10:32:39.3005171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.92,A,,,V,,V,,V*48
2025-04-02T10:32:40.3007262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.92,A,,,V,,V,,V*43
2025-04-02T10:32:41.3003909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.90,A,,,V,,V,,V*4A
2025-04-02T10:32:42.3000496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.95,A,,,V,,V,,V*41
2025-04-02T10:32:43.2907531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.01,A,,,V,,V,,V*48
2025-04-02T10:32:44.3003787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.99,A,,,V,,V,,V*4D
2025-04-02T10:32:45.3004319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.93,A,,,V,,V,,V*4B
2025-04-02T10:32:46.3010871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.86,A,,,V,,V,,V*48
2025-04-02T10:32:47.2911717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.77,A,,,V,,V,,V*46
2025-04-02T10:32:48.3008113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.71,A,,,V,,V,,V*40
2025-04-02T10:32:49.3004640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.69,A,,,V,,V,,V*4B
2025-04-02T10:32:50.3011288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.69,A,,,V,,V,,V*4F
2025-04-02T10:32:51.3007913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.72,A,,,V,,V,,V*45
2025-04-02T10:32:52.3007943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.77,A,,,V,,V,,V*4B
2025-04-02T10:32:53.3014600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.71,A,,,V,,V,,V*45
2025-04-02T10:32:54.3011236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.56,A,,,V,,V,,V*49
2025-04-02T10:32:55.3010229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.42,A,,,V,,V,,V*4D
2025-04-02T10:32:56.2910399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.52,A,,,V,,V,,V*4D
2025-04-02T10:32:57.3014316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.78,A,,,V,,V,,V*4A
2025-04-02T10:32:58.3010883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.85,A,,,V,,V,,V*41
2025-04-02T10:32:59.3011595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.64,A,,,V,,V,,V*43
2025-04-02T10:33:00.2918782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.43,A,,,V,,V,,V*4B
2025-04-02T10:33:01.2915287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.34,A,,,V,,V,,V*4A
2025-04-02T10:33:02.2922177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.38,A,,,V,,V,,V*43
2025-04-02T10:33:03.3018123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.57,A,,,V,,V,,V*40
2025-04-02T10:33:04.3014739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.74,A,,,V,,V,,V*49
2025-04-02T10:33:05.2921955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.81,A,,,V,,V,,V*45
2025-04-02T10:33:06.2925937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.80,A,,,V,,V,,V*4C
2025-04-02T10:33:07.2922595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.73,A,,,V,,V,,V*4A
2025-04-02T10:33:08.2924266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.65,A,,,V,,V,,V*4E
2025-04-02T10:33:09.3021682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.55,A,,,V,,V,,V*42
2025-04-02T10:33:10.2928744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.64,A,,,V,,V,,V*4D
2025-04-02T10:33:11.2926808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.88,A,,,V,,V,,V*44
2025-04-02T10:33:12.3022874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,1.07,A,,,V,,V,,V*40
2025-04-02T10:33:13.2929946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,1.25,A,,,V,,V,,V*41
2025-04-02T10:33:14.3028873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.19,A,,,V,,V,,V*43
2025-04-02T10:33:15.2925949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.04,A,,,V,,V,,V*4E
2025-04-02T10:33:16.2932660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.14,A,,,V,,V,,V*4E
2025-04-02T10:33:17.3024122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.41,A,,,V,,V,,V*4F
2025-04-02T10:33:18.2931300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,1.58,A,,,V,,V,,V*4D
2025-04-02T10:33:19.2929397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,1.52,A,,,V,,V,,V*42
2025-04-02T10:33:20.2948529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.40,A,,,V,,V,,V*4C
2025-04-02T10:33:21.2934313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.28,A,,,V,,V,,V*45
2025-04-02T10:33:22.2928286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.24,A,,,V,,V,,V*4D
2025-04-02T10:33:23.2933382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.38,A,,,V,,V,,V*49
2025-04-02T10:33:24.2931952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.58,A,,,V,,V,,V*44
2025-04-02T10:33:25.2938794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,1.58,A,,,V,,V,,V*4A
2025-04-02T10:33:26.2935227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.44,A,,,V,,V,,V*4B
2025-04-02T10:33:27.2934890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.24,A,,,V,,V,,V*49
2025-04-02T10:33:28.2937220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.06,A,,,V,,V,,V*4C
2025-04-02T10:33:29.2933820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.01,A,,,V,,V,,V*4E
2025-04-02T10:33:30.2965733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.11,A,,,V,,V,,V*4D
2025-04-02T10:33:31.2937374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.23,A,,,V,,V,,V*4F
2025-04-02T10:33:32.2943747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,1.25,A,,,V,,V,,V*46
2025-04-02T10:33:33.2940532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.14,A,,,V,,V,,V*4A
2025-04-02T10:33:34.2939820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.04,A,,,V,,V,,V*47
2025-04-02T10:33:35.2946458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.96,A,,,V,,V,,V*4C
2025-04-02T10:33:36.2843538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.88,A,,,V,,V,,V*4F
2025-04-02T10:33:37.2945623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.92,A,,,V,,V,,V*44
2025-04-02T10:33:38.2947093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.96,A,,,V,,V,,V*40
2025-04-02T10:33:39.2945794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.92,A,,,V,,V,,V*44
2025-04-02T10:33:40.2942493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.87,A,,,V,,V,,V*44
2025-04-02T10:33:41.2943880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.93,A,,,V,,V,,V*40
2025-04-02T10:33:42.2950320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,1.00,A,,,V,,V,,V*46
2025-04-02T10:33:43.2947747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,1.00,A,,,V,,V,,V*42
2025-04-02T10:33:44.2944362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.99,A,,,V,,V,,V*47
2025-04-02T10:33:45.2950771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.89,A,,,V,,V,,V*4B
2025-04-02T10:33:46.2947310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.70,A,,,V,,V,,V*4E
2025-04-02T10:33:47.2845169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.63,A,,,V,,V,,V*49
2025-04-02T10:33:48.2951429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.79,A,,,V,,V,,V*42
2025-04-02T10:33:49.2971853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.96,A,,,V,,V,,V*4C
2025-04-02T10:33:50.2954713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.91,A,,,V,,V,,V*4A
2025-04-02T10:33:51.2851700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.75,A,,,V,,V,,V*49
2025-04-02T10:33:52.2957799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.64,A,,,V,,V,,V*49
2025-04-02T10:33:53.2954640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.65,A,,,V,,V,,V*4C
2025-04-02T10:33:54.2951319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.80,A,,,V,,V,,V*4D
2025-04-02T10:33:55.2854810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,1.02,A,,,V,,V,,V*4E
2025-04-02T10:33:56.2953020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,1.06,A,,,V,,V,,V*4E
2025-04-02T10:33:57.2959503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.89,A,,,V,,V,,V*40
2025-04-02T10:33:58.2956303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.70,A,,,V,,V,,V*46
2025-04-02T10:33:59.2962744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.71,A,,,V,,V,,V*48
2025-04-02T10:34:00.2860030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.97,A,,,V,,V,,V*4E
2025-04-02T10:34:01.2956017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,1.19,A,,,V,,V,,V*4F
2025-04-02T10:34:02.2863289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,1.24,A,,,V,,V,,V*48
2025-04-02T10:34:03.2875435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,1.17,A,,,V,,V,,V*41
2025-04-02T10:34:04.2866229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.12,A,,,V,,V,,V*4F
2025-04-02T10:34:05.2862880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,1.25,A,,,V,,V,,V*47
2025-04-02T10:34:06.2866879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,1.47,A,,,V,,V,,V*44
2025-04-02T10:34:07.2863510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,1.53,A,,,V,,V,,V*47
2025-04-02T10:34:08.2860065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,1.45,A,,,V,,V,,V*4F
2025-04-02T10:34:09.2866691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.32,A,,,V,,V,,V*48
2025-04-02T10:34:10.2964028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.31,A,,,V,,V,,V*4A
2025-04-02T10:34:11.2871223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.48,A,,,V,,V,,V*42
2025-04-02T10:34:12.2869256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.66,A,,,V,,V,,V*44
2025-04-02T10:34:13.2865791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,1.71,A,,,V,,V,,V*48
2025-04-02T10:34:14.2872416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,1.59,A,,,V,,V,,V*4F
2025-04-02T10:34:15.2869024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,1.46,A,,,V,,V,,V*43
2025-04-02T10:34:16.2886594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,1.38,A,,,V,,V,,V*4E
2025-04-02T10:34:17.2968794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,1.37,A,,,V,,V,,V*42
2025-04-02T10:34:18.2875926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,1.33,A,,,V,,V,,V*4F
2025-04-02T10:34:19.2873060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,1.26,A,,,V,,V,,V*48
2025-04-02T10:34:20.2869704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,1.22,A,,,V,,V,,V*41
2025-04-02T10:34:21.2876293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.17,A,,,V,,V,,V*4B
2025-04-02T10:34:22.2879189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.25,A,,,V,,V,,V*49
2025-04-02T10:34:23.2877723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,1.40,A,,,V,,V,,V*42
2025-04-02T10:34:24.2833695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,1.50,A,,,V,,V,,V*4A
2025-04-02T10:34:25.2759711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,1.40,A,,,V,,V,,V*48
2025-04-02T10:34:26.2738076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,1.21,A,,,V,,V,,V*42
2025-04-02T10:34:27.2734641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,1.10,A,,,V,,V,,V*41
2025-04-02T10:34:28.2641650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,1.05,A,,,V,,V,,V*4A
2025-04-02T10:34:29.2737813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,1.01,A,,,V,,V,,V*4D
2025-04-02T10:34:30.2734468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.98,A,,,V,,V,,V*4D
2025-04-02T10:34:31.2741063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,1.04,A,,,V,,V,,V*40
2025-04-02T10:34:32.2737755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,1.05,A,,,V,,V,,V*4A
2025-04-02T10:34:33.2744263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.99,A,,,V,,V,,V*44
2025-04-02T10:34:34.2740877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.89,A,,,V,,V,,V*4D
2025-04-02T10:34:35.2737633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.77,A,,,V,,V,,V*4E
2025-04-02T10:34:36.2744121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.74,A,,,V,,V,,V*4B
2025-04-02T10:34:37.2740860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.88,A,,,V,,V,,V*4F
2025-04-02T10:34:38.2747409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.87,A,,,V,,V,,V*45
2025-04-02T10:34:39.2744008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.74,A,,,V,,V,,V*47
2025-04-02T10:34:40.2750545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.62,A,,,V,,V,,V*4B
2025-04-02T10:34:41.2747267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.61,A,,,V,,V,,V*4A
2025-04-02T10:34:42.2744263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.76,A,,,V,,V,,V*4B
2025-04-02T10:34:43.2750668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.94,A,,,V,,V,,V*42
2025-04-02T10:34:44.2747080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.97,A,,,V,,V,,V*41
2025-04-02T10:34:45.2753728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.86,A,,,V,,V,,V*45
2025-04-02T10:34:46.2750606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.78,A,,,V,,V,,V*42
2025-04-02T10:34:47.2746978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.83,A,,,V,,V,,V*44
2025-04-02T10:34:48.2753541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.97,A,,,V,,V,,V*43
2025-04-02T10:34:49.2750196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,1.00,A,,,V,,V,,V*44
2025-04-02T10:34:50.2756887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.96,A,,,V,,V,,V*43
2025-04-02T10:34:51.2753420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.91,A,,,V,,V,,V*42
2025-04-02T10:34:52.2650427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.88,A,,,V,,V,,V*4A
2025-04-02T10:34:53.2782235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.90,A,,,V,,V,,V*4C
2025-04-02T10:34:54.2753317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.99,A,,,V,,V,,V*4D
2025-04-02T10:34:55.2759986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,1.01,A,,,V,,V,,V*44
2025-04-02T10:34:56.2756572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,1.15,A,,,V,,V,,V*48
2025-04-02T10:34:57.2753326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,1.34,A,,,V,,V,,V*4E
2025-04-02T10:34:58.2759782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,1.37,A,,,V,,V,,V*49
2025-04-02T10:34:59.2756539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,1.16,A,,,V,,V,,V*49
2025-04-02T10:35:00.2763169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.97,A,,,V,,V,,V*42
2025-04-02T10:35:01.2660103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,1.12,A,,,V,,V,,V*49
2025-04-02T10:35:02.2766351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,1.45,A,,,V,,V,,V*4D
2025-04-02T10:35:03.2763352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,1.39,A,,,V,,V,,V*41
2025-04-02T10:35:04.2759616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,1.15,A,,,V,,V,,V*4F
2025-04-02T10:35:05.2766043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.89,A,,,V,,V,,V*40
2025-04-02T10:35:06.2663115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.79,A,,,V,,V,,V*42
2025-04-02T10:35:07.2669753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.93,A,,,V,,V,,V*44
2025-04-02T10:35:08.2766019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,1.19,A,,,V,,V,,V*48
2025-04-02T10:35:09.2663048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,1.19,A,,,V,,V,,V*4D
2025-04-02T10:35:10.2669612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,1.02,A,,,V,,V,,V*45
2025-04-02T10:35:11.2666264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.92,A,,,V,,V,,V*4B
2025-04-02T10:35:12.2672824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,1.03,A,,,V,,V,,V*41
2025-04-02T10:35:13.2769095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,1.09,A,,,V,,V,,V*47
2025-04-02T10:35:14.2765570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,1.08,A,,,V,,V,,V*4C
2025-04-02T10:35:15.2672700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,1.07,A,,,V,,V,,V*41
2025-04-02T10:35:16.2669432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,1.12,A,,,V,,V,,V*44
2025-04-02T10:35:17.2675924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,1.34,A,,,V,,V,,V*46
2025-04-02T10:35:18.2672566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,1.62,A,,,V,,V,,V*4B
2025-04-02T10:35:19.2669109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,1.61,A,,,V,,V,,V*48
2025-04-02T10:35:20.2675785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,1.36,A,,,V,,V,,V*4B
2025-04-02T10:35:21.2700942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,1.15,A,,,V,,V,,V*44
2025-04-02T10:35:22.2679111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,1.15,A,,,V,,V,,V*4A
2025-04-02T10:35:23.2682502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,1.26,A,,,V,,V,,V*4B
2025-04-02T10:35:24.2672158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,1.18,A,,,V,,V,,V*47
2025-04-02T10:35:25.2678886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.94,A,,,V,,V,,V*41
2025-04-02T10:35:26.2675507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.72,A,,,V,,V,,V*41
2025-04-02T10:35:27.2682324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.62,A,,,V,,V,,V*48
2025-04-02T10:35:28.2678780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.75,A,,,V,,V,,V*40
2025-04-02T10:35:29.2685306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,1.01,A,,,V,,V,,V*4D
2025-04-02T10:35:30.2682063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,1.15,A,,,V,,V,,V*4A
2025-04-02T10:35:31.2678809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,1.12,A,,,V,,V,,V*4B
2025-04-02T10:35:32.2685278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.92,A,,,V,,V,,V*42
2025-04-02T10:35:33.2681985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.75,A,,,V,,V,,V*42
2025-04-02T10:35:34.2688431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.65,A,,,V,,V,,V*4E
2025-04-02T10:35:35.2685280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.66,A,,,V,,V,,V*45
2025-04-02T10:35:36.2681850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.66,A,,,V,,V,,V*4F
2025-04-02T10:35:37.2688239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.59,A,,,V,,V,,V*49
2025-04-02T10:35:38.2685072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.59,A,,,V,,V,,V*44
2025-04-02T10:35:39.2691556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.65,A,,,V,,V,,V*4E
2025-04-02T10:35:40.2688153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.66,A,,,V,,V,,V*4C
2025-04-02T10:35:41.2684940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.61,A,,,V,,V,,V*4F
2025-04-02T10:35:42.2691321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.60,A,,,V,,V,,V*4C
2025-04-02T10:35:43.2688058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.63,A,,,V,,V,,V*48
2025-04-02T10:35:44.2694816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.74,A,,,V,,V,,V*4E
2025-04-02T10:35:45.2591695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.83,A,,,V,,V,,V*41
2025-04-02T10:35:46.2588284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.70,A,,,V,,V,,V*4F
2025-04-02T10:35:47.2594904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.46,A,,,V,,V,,V*49
2025-04-02T10:35:48.2591712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.37,A,,,V,,V,,V*4D
2025-04-02T10:35:49.2598196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.45,A,,,V,,V,,V*49
2025-04-02T10:35:50.2594885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.54,A,,,V,,V,,V*41
2025-04-02T10:35:51.2690898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.66,A,,,V,,V,,V*40
2025-04-02T10:35:52.2598137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.70,A,,,V,,V,,V*4E
2025-04-02T10:35:53.2594786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.64,A,,,V,,V,,V*4B
2025-04-02T10:35:54.2700874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.49,A,,,V,,V,,V*4C
2025-04-02T10:35:55.2598193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.37,A,,,V,,V,,V*4F
2025-04-02T10:35:56.2704150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.36,A,,,V,,V,,V*46
2025-04-02T10:35:57.2601132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.38,A,,,V,,V,,V*46
2025-04-02T10:35:58.2597871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.39,A,,,V,,V,,V*4B
2025-04-02T10:35:59.2604378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.37,A,,,V,,V,,V*42
2025-04-02T10:36:00.2601182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.29,A,,,V,,V,,V*42
2025-04-02T10:36:01.2607757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.22,A,,,V,,V,,V*42
2025-04-02T10:36:02.2604237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.29,A,,,V,,V,,V*40
2025-04-02T10:36:03.2601077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.44,A,,,V,,V,,V*45
2025-04-02T10:36:04.2707053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.42,A,,,V,,V,,V*44
2025-04-02T10:36:05.2703841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.24,A,,,V,,V,,V*44
2025-04-02T10:36:06.2710332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.10,A,,,V,,V,,V*4D
2025-04-02T10:36:07.2707049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.14,A,,,V,,V,,V*4D
2025-04-02T10:36:08.2603984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.33,A,,,V,,V,,V*42
2025-04-02T10:36:09.2610629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.51,A,,,V,,V,,V*44
2025-04-02T10:36:10.2607196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.54,A,,,V,,V,,V*4D
2025-04-02T10:36:11.2613851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.50,A,,,V,,V,,V*48
2025-04-02T10:36:12.2610524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.37,A,,,V,,V,,V*40
2025-04-02T10:36:13.2607037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.27,A,,,V,,V,,V*46
2025-04-02T10:36:14.2613834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.21,A,,,V,,V,,V*4F
2025-04-02T10:36:15.2709929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.24,A,,,V,,V,,V*42
2025-04-02T10:36:16.2616923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.26,A,,,V,,V,,V*40
2025-04-02T10:36:17.2613583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.30,A,,,V,,V,,V*4B
2025-04-02T10:36:18.2610245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.44,A,,,V,,V,,V*4A
2025-04-02T10:36:19.2616859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.51,A,,,V,,V,,V*4E
2025-04-02T10:36:20.2613572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.37,A,,,V,,V,,V*49
2025-04-02T10:36:21.2662412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.13,A,,,V,,V,,V*41
2025-04-02T10:36:22.2616739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.05,A,,,V,,V,,V*49
2025-04-02T10:36:23.2623293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.24,A,,,V,,V,,V*4B
2025-04-02T10:36:24.2619920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.41,A,,,V,,V,,V*40
2025-04-02T10:36:25.2616698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.35,A,,,V,,V,,V*49
2025-04-02T10:36:26.2623010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.23,A,,,V,,V,,V*45
2025-04-02T10:36:27.2619605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.16,A,,,V,,V,,V*47
2025-04-02T10:36:28.2626352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.26,A,,,V,,V,,V*49
2025-04-02T10:36:29.2622965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.44,A,,,V,,V,,V*4C
2025-04-02T10:36:30.2619616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.60,A,,,V,,V,,V*4B
2025-04-02T10:36:31.2626060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.56,A,,,V,,V,,V*4E
2025-04-02T10:36:32.2622750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.43,A,,,V,,V,,V*4E
2025-04-02T10:36:33.2629452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.43,A,,,V,,V,,V*4D
2025-04-02T10:36:34.2625960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.60,A,,,V,,V,,V*45
2025-04-02T10:36:35.2622660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.73,A,,,V,,V,,V*44
2025-04-02T10:36:36.2529793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.63,A,,,V,,V,,V*48
2025-04-02T10:36:37.2625972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.52,A,,,V,,V,,V*4C
2025-04-02T10:36:38.2632579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.54,A,,,V,,V,,V*4E
2025-04-02T10:36:39.2629186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.71,A,,,V,,V,,V*46
2025-04-02T10:36:40.2625684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.83,A,,,V,,V,,V*4F
2025-04-02T10:36:41.2632335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.78,A,,,V,,V,,V*4B
2025-04-02T10:36:42.2629004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.67,A,,,V,,V,,V*43
2025-04-02T10:36:43.2635629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.71,A,,,V,,V,,V*4B
2025-04-02T10:36:44.2632304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.86,A,,,V,,V,,V*4C
2025-04-02T10:36:45.2638734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.94,A,,,V,,V,,V*40
2025-04-02T10:36:46.2635497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.83,A,,,V,,V,,V*4A
2025-04-02T10:36:47.2632094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.74,A,,,V,,V,,V*43
2025-04-02T10:36:48.2638840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.85,A,,,V,,V,,V*41
2025-04-02T10:36:49.2636618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.96,A,,,V,,V,,V*40
2025-04-02T10:36:50.2542473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.97,A,,,V,,V,,V*41
2025-04-02T10:36:51.2638581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.91,A,,,V,,V,,V*42
2025-04-02T10:36:52.2635249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.85,A,,,V,,V,,V*42
2025-04-02T10:36:53.2642029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.84,A,,,V,,V,,V*4D
2025-04-02T10:36:54.2638436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.84,A,,,V,,V,,V*40
2025-04-02T10:36:55.2645308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.81,A,,,V,,V,,V*49
2025-04-02T10:36:56.2542078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.81,A,,,V,,V,,V*48
2025-04-02T10:36:57.2638292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.79,A,,,V,,V,,V*45
2025-04-02T10:36:58.2644839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.71,A,,,V,,V,,V*4F
2025-04-02T10:36:59.2641803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.61,A,,,V,,V,,V*4F
2025-04-02T10:37:00.2548668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.58,A,,,V,,V,,V*40
2025-04-02T10:37:01.2644769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.67,A,,,V,,V,,V*44
2025-04-02T10:37:02.2641395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.79,A,,,V,,V,,V*4C
2025-04-02T10:37:03.2548488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.77,A,,,V,,V,,V*4B
2025-04-02T10:37:04.2644809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.60,A,,,V,,V,,V*4E
2025-04-02T10:37:05.2651278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.55,A,,,V,,V,,V*48
2025-04-02T10:37:06.2647743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.69,A,,,V,,V,,V*41
2025-04-02T10:37:07.2654323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.77,A,,,V,,V,,V*4E
2025-04-02T10:37:08.2651040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.70,A,,,V,,V,,V*4D
2025-04-02T10:37:09.2548236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.63,A,,,V,,V,,V*4A
2025-04-02T10:37:10.2554751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.63,A,,,V,,V,,V*4F
2025-04-02T10:37:11.2551427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.73,A,,,V,,V,,V*46
2025-04-02T10:37:12.2657427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.85,A,,,V,,V,,V*49
2025-04-02T10:37:13.2554756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.90,A,,,V,,V,,V*44
2025-04-02T10:37:14.2551277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.81,A,,,V,,V,,V*49
2025-04-02T10:37:15.2557778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.64,A,,,V,,V,,V*40
2025-04-02T10:37:16.2554542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.55,A,,,V,,V,,V*4E
2025-04-02T10:37:17.2561119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.62,A,,,V,,V,,V*47
2025-04-02T10:37:18.2557704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.81,A,,,V,,V,,V*45
2025-04-02T10:37:19.2554525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.85,A,,,V,,V,,V*40
2025-04-02T10:37:20.2560927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.67,A,,,V,,V,,V*4F
2025-04-02T10:37:21.2557506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.52,A,,,V,,V,,V*4A
2025-04-02T10:37:22.2564300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.58,A,,,V,,V,,V*46
2025-04-02T10:37:23.2560814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.71,A,,,V,,V,,V*46
2025-04-02T10:37:24.2557324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.83,A,,,V,,V,,V*46
2025-04-02T10:37:25.2564062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.73,A,,,V,,V,,V*49
2025-04-02T10:37:26.2560631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.47,A,,,V,,V,,V*43
2025-04-02T10:37:27.2567208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.33,A,,,V,,V,,V*48
2025-04-02T10:37:28.2563947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.33,A,,,V,,V,,V*42
2025-04-02T10:37:29.2560567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.45,A,,,V,,V,,V*4D
2025-04-02T10:37:30.2567121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.42,A,,,V,,V,,V*4C
2025-04-02T10:37:31.2563729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.17,A,,,V,,V,,V*4D
2025-04-02T10:37:32.2570285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.02,A,,,V,,V,,V*4C
2025-04-02T10:37:33.2567009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.06,A,,,V,,V,,V*46
2025-04-02T10:37:34.2563533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.22,A,,,V,,V,,V*45
2025-04-02T10:37:35.2570295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.30,A,,,V,,V,,V*4E
2025-04-02T10:37:36.2566837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.32,A,,,V,,V,,V*4F
2025-04-02T10:37:37.2573472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.24,A,,,V,,V,,V*4A
2025-04-02T10:37:38.2570088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.17,A,,,V,,V,,V*4E
2025-04-02T10:37:39.2576683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.27,A,,,V,,V,,V*4F
2025-04-02T10:37:40.2573359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.51,A,,,V,,V,,V*42
2025-04-02T10:37:41.2570124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.59,A,,,V,,V,,V*4B
2025-04-02T10:37:42.2504250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.46,A,,,V,,V,,V*4B
2025-04-02T10:37:43.2573098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.28,A,,,V,,V,,V*45
2025-04-02T10:37:44.2579728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.13,A,,,V,,V,,V*48
2025-04-02T10:37:45.2576404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.15,A,,,V,,V,,V*4D
2025-04-02T10:37:46.2572849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.28,A,,,V,,V,,V*45
2025-04-02T10:37:47.2579616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.37,A,,,V,,V,,V*43
2025-04-02T10:37:48.2576239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.37,A,,,V,,V,,V*49
2025-04-02T10:37:49.2582849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.36,A,,,V,,V,,V*42
2025-04-02T10:37:50.2513958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.33,A,,,V,,V,,V*4B
2025-04-02T10:37:51.2576178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.26,A,,,V,,V,,V*4A
2025-04-02T10:37:52.2483150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.25,A,,,V,,V,,V*4C
2025-04-02T10:37:53.2579289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.34,A,,,V,,V,,V*4D
2025-04-02T10:37:54.2586201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.45,A,,,V,,V,,V*4C
2025-04-02T10:37:55.2587702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.45,A,,,V,,V,,V*4A
2025-04-02T10:37:56.2579053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.29,A,,,V,,V,,V*4E
2025-04-02T10:37:57.2487064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.17,A,,,V,,V,,V*4B
2025-04-02T10:37:58.2583261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.24,A,,,V,,V,,V*43
2025-04-02T10:37:59.2589872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.42,A,,,V,,V,,V*4D
2025-04-02T10:38:00.2486939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.50,A,,,V,,V,,V*4D
2025-04-02T10:38:01.2583176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.51,A,,,V,,V,,V*4F
2025-04-02T10:38:02.2589794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.46,A,,,V,,V,,V*4C
2025-04-02T10:38:03.2486802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.45,A,,,V,,V,,V*4D
2025-04-02T10:38:04.2493509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.66,A,,,V,,V,,V*47
2025-04-02T10:38:05.2490135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.88,A,,,V,,V,,V*4C
2025-04-02T10:38:06.2487685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.92,A,,,V,,V,,V*44
2025-04-02T10:38:07.2593869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.85,A,,,V,,V,,V*46
2025-04-02T10:38:08.2591856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.80,A,,,V,,V,,V*4E
2025-04-02T10:38:09.2493745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.80,A,,,V,,V,,V*40
2025-04-02T10:38:10.2490578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.83,A,,,V,,V,,V*44
2025-04-02T10:38:11.2596645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.90,A,,,V,,V,,V*43
2025-04-02T10:38:12.2493585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.94,A,,,V,,V,,V*46
2025-04-02T10:38:13.2500140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.89,A,,,V,,V,,V*4C
2025-04-02T10:38:14.2496949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.74,A,,,V,,V,,V*4F
2025-04-02T10:38:15.2493393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.70,A,,,V,,V,,V*48
2025-04-02T10:38:16.2501092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.83,A,,,V,,V,,V*42
2025-04-02T10:38:17.2497758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,1.02,A,,,V,,V,,V*49
2025-04-02T10:38:18.2504405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,1.08,A,,,V,,V,,V*42
2025-04-02T10:38:19.2501219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.95,A,,,V,,V,,V*43
2025-04-02T10:38:20.2497742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.79,A,,,V,,V,,V*44
2025-04-02T10:38:21.2504374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.81,A,,,V,,V,,V*42
2025-04-02T10:38:22.2503427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.97,A,,,V,,V,,V*45
2025-04-02T10:38:23.2500051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.99,A,,,V,,V,,V*48
2025-04-02T10:38:24.2506674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.75,A,,,V,,V,,V*4E
2025-04-02T10:38:25.2503286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.46,A,,,V,,V,,V*49
2025-04-02T10:38:26.2510190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.41,A,,,V,,V,,V*4D
2025-04-02T10:38:27.2510051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.50,A,,,V,,V,,V*4F
2025-04-02T10:38:28.2508707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.59,A,,,V,,V,,V*46
2025-04-02T10:38:29.2505369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.58,A,,,V,,V,,V*47
2025-04-02T10:38:30.2511786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.49,A,,,V,,V,,V*47
2025-04-02T10:38:31.2511118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.52,A,,,V,,V,,V*4B
2025-04-02T10:38:32.2507930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.65,A,,,V,,V,,V*43
2025-04-02T10:38:33.2514341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.71,A,,,V,,V,,V*46
2025-04-02T10:38:34.2511016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.60,A,,,V,,V,,V*4B
2025-04-02T10:38:35.2509457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.42,A,,,V,,V,,V*4F
2025-04-02T10:38:36.2507664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.38,A,,,V,,V,,V*40
2025-04-02T10:38:37.2514427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.49,A,,,V,,V,,V*44
2025-04-02T10:38:38.2511118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.53,A,,,V,,V,,V*4D
2025-04-02T10:38:39.2511009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.48,A,,,V,,V,,V*44
2025-04-02T10:38:40.2512625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.43,A,,,V,,V,,V*4D
2025-04-02T10:38:41.2500326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.45,A,,,V,,V,,V*4A
2025-04-02T10:38:42.2431136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.47,A,,,V,,V,,V*43
2025-04-02T10:38:43.2377523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.48,A,,,V,,V,,V*43
2025-04-02T10:38:44.2374065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.45,A,,,V,,V,,V*4E
2025-04-02T10:38:45.2381742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.43,A,,,V,,V,,V*48
2025-04-02T10:38:46.2378338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.43,A,,,V,,V,,V*48
2025-04-02T10:38:47.2375088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.46,A,,,V,,V,,V*41
2025-04-02T10:38:48.2381601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.47,A,,,V,,V,,V*42
2025-04-02T10:38:49.2378815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.34,A,,,V,,V,,V*49
2025-04-02T10:38:50.2275963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.19,A,,,V,,V,,V*42
2025-04-02T10:38:51.2382087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.18,A,,,V,,V,,V*42
2025-04-02T10:38:52.2378749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.39,A,,,V,,V,,V*46
2025-04-02T10:38:53.2385414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.54,A,,,V,,V,,V*49
2025-04-02T10:38:54.2382022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.45,A,,,V,,V,,V*4F
2025-04-02T10:38:55.2388533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.25,A,,,V,,V,,V*4E
2025-04-02T10:38:56.2385096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.14,A,,,V,,V,,V*42
2025-04-02T10:38:57.2286422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.31,A,,,V,,V,,V*48
2025-04-02T10:38:58.2382649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.61,A,,,V,,V,,V*4A
2025-04-02T10:38:59.2389210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.67,A,,,V,,V,,V*48
2025-04-02T10:39:00.2286428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.49,A,,,V,,V,,V*42
2025-04-02T10:39:01.2392477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.32,A,,,V,,V,,V*49
2025-04-02T10:39:02.2289516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.40,A,,,V,,V,,V*42
2025-04-02T10:39:03.2286186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.66,A,,,V,,V,,V*4D
2025-04-02T10:39:04.2292885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.77,A,,,V,,V,,V*4A
2025-04-02T10:39:05.2289346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.69,A,,,V,,V,,V*44
2025-04-02T10:39:06.2293894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.64,A,,,V,,V,,V*48
2025-04-02T10:39:07.2290329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.80,A,,,V,,V,,V*43
2025-04-02T10:39:08.2298360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,1.00,A,,,V,,V,,V*4B
2025-04-02T10:39:09.2293508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,1.01,A,,,V,,V,,V*41
2025-04-02T10:39:10.2291938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.93,A,,,V,,V,,V*42
2025-04-02T10:39:11.2298684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.84,A,,,V,,V,,V*48
2025-04-02T10:39:12.2295416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.86,A,,,V,,V,,V*4B
2025-04-02T10:39:13.2301747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,1.08,A,,,V,,V,,V*44
2025-04-02T10:39:14.2298604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,1.28,A,,,V,,V,,V*40
2025-04-02T10:39:15.2326225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,1.16,A,,,V,,V,,V*4C
2025-04-02T10:39:16.2294480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.87,A,,,V,,V,,V*46
2025-04-02T10:39:17.2400590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.59,A,,,V,,V,,V*40
2025-04-02T10:39:18.2297716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.53,A,,,V,,V,,V*49
2025-04-02T10:39:19.2304326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.71,A,,,V,,V,,V*42
2025-04-02T10:39:20.2312687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.95,A,,,V,,V,,V*40
2025-04-02T10:39:21.2300080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.94,A,,,V,,V,,V*43
2025-04-02T10:39:22.2306594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.77,A,,,V,,V,,V*4A
2025-04-02T10:39:23.2303323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.62,A,,,V,,V,,V*4E
2025-04-02T10:39:24.2310893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.62,A,,,V,,V,,V*49
2025-04-02T10:39:25.2306402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.81,A,,,V,,V,,V*4C
2025-04-02T10:39:26.2303093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.87,A,,,V,,V,,V*42
2025-04-02T10:39:27.2309771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.86,A,,,V,,V,,V*45
2025-04-02T10:39:28.2308339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.82,A,,,V,,V,,V*46
2025-04-02T10:39:29.2306924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.89,A,,,V,,V,,V*45
2025-04-02T10:39:30.2313530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,1.07,A,,,V,,V,,V*4F
2025-04-02T10:39:31.2307444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,1.23,A,,,V,,V,,V*49
2025-04-02T10:39:32.2314080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,1.26,A,,,V,,V,,V*48
2025-04-02T10:39:33.2313843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,1.24,A,,,V,,V,,V*4E
2025-04-02T10:39:34.2309803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,1.15,A,,,V,,V,,V*48
2025-04-02T10:39:35.2308654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,1.07,A,,,V,,V,,V*4B
2025-04-02T10:39:36.2315205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,1.10,A,,,V,,V,,V*4E
2025-04-02T10:39:37.2313209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,1.13,A,,,V,,V,,V*46
2025-04-02T10:39:38.2311649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,1.13,A,,,V,,V,,V*4F
2025-04-02T10:39:39.2318158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,1.16,A,,,V,,V,,V*40
2025-04-02T10:39:40.2314744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,1.10,A,,,V,,V,,V*4B
2025-04-02T10:39:41.2314688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.99,A,,,V,,V,,V*4A
2025-04-02T10:39:42.2313149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.85,A,,,V,,V,,V*40
2025-04-02T10:39:43.2317608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.80,A,,,V,,V,,V*47
2025-04-02T10:39:44.2320601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.99,A,,,V,,V,,V*4B
2025-04-02T10:39:45.2317143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,1.18,A,,,V,,V,,V*42
2025-04-02T10:39:46.2324225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,1.13,A,,,V,,V,,V*4B
2025-04-02T10:39:47.2320854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.99,A,,,V,,V,,V*48
2025-04-02T10:39:48.2317443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.77,A,,,V,,V,,V*4C
2025-04-02T10:39:49.2319607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.61,A,,,V,,V,,V*42
2025-04-02T10:39:50.2325657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.65,A,,,V,,V,,V*4A
2025-04-02T10:39:51.2322330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.82,A,,,V,,V,,V*42
2025-04-02T10:39:52.2328855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.93,A,,,V,,V,,V*42
2025-04-02T10:39:53.2325878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.96,A,,,V,,V,,V*44
2025-04-02T10:39:54.2222539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.91,A,,,V,,V,,V*41
2025-04-02T10:39:55.2228774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.81,A,,,V,,V,,V*45
2025-04-02T10:39:56.2326965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.78,A,,,V,,V,,V*42
2025-04-02T10:39:57.2323642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.85,A,,,V,,V,,V*4A
2025-04-02T10:39:58.2230942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.80,A,,,V,,V,,V*49
2025-04-02T10:39:59.2326939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.83,A,,,V,,V,,V*44
2025-04-02T10:40:00.2332009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.92,A,,,V,,V,,V*42
2025-04-02T10:40:01.2328551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.96,A,,,V,,V,,V*42
2025-04-02T10:40:02.2235761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.93,A,,,V,,V,,V*4C
2025-04-02T10:40:03.2331755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.93,A,,,V,,V,,V*4D
2025-04-02T10:40:04.2228921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.94,A,,,V,,V,,V*41
2025-04-02T10:40:05.2235522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,1.04,A,,,V,,V,,V*4F
2025-04-02T10:40:06.2232053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,1.15,A,,,V,,V,,V*4F
2025-04-02T10:40:07.2239336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,1.07,A,,,V,,V,,V*48
2025-04-02T10:40:08.2236137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.86,A,,,V,,V,,V*4E
2025-04-02T10:40:09.2240925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.73,A,,,V,,V,,V*4B
2025-04-02T10:40:10.2235299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.76,A,,,V,,V,,V*4C
2025-04-02T10:40:11.2241864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.87,A,,,V,,V,,V*45
2025-04-02T10:40:12.2238394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.84,A,,,V,,V,,V*46
2025-04-02T10:40:13.2338099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.71,A,,,V,,V,,V*44
2025-04-02T10:40:14.2235051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.70,A,,,V,,V,,V*44
2025-04-02T10:40:15.2239453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.68,A,,,V,,V,,V*45
2025-04-02T10:40:16.2246174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.63,A,,,V,,V,,V*4E
2025-04-02T10:40:17.2242748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.58,A,,,V,,V,,V*4E
2025-04-02T10:40:18.2239304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.60,A,,,V,,V,,V*44
2025-04-02T10:40:19.2246019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.62,A,,,V,,V,,V*46
2025-04-02T10:40:20.2242671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.70,A,,,V,,V,,V*45
2025-04-02T10:40:21.2240470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.77,A,,,V,,V,,V*4C
2025-04-02T10:40:22.2247078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.77,A,,,V,,V,,V*41
2025-04-02T10:40:23.2248537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.78,A,,,V,,V,,V*42
2025-04-02T10:40:24.2245248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.76,A,,,V,,V,,V*43
2025-04-02T10:40:25.2251864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.71,A,,,V,,V,,V*4E
2025-04-02T10:40:26.2247519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.71,A,,,V,,V,,V*4B
2025-04-02T10:40:27.2244096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.84,A,,,V,,V,,V*45
2025-04-02T10:40:28.2250705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.86,A,,,V,,V,,V*42
2025-04-02T10:40:29.2247331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.79,A,,,V,,V,,V*43
2025-04-02T10:40:30.2253761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.71,A,,,V,,V,,V*44
2025-04-02T10:40:31.2250540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.77,A,,,V,,V,,V*42
2025-04-02T10:40:32.2256957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.87,A,,,V,,V,,V*42
2025-04-02T10:40:33.2248323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.92,A,,,V,,V,,V*40
2025-04-02T10:40:34.2256587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.98,A,,,V,,V,,V*4A
2025-04-02T10:40:35.2253192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,1.01,A,,,V,,V,,V*45
2025-04-02T10:40:36.2259700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.92,A,,,V,,V,,V*41
2025-04-02T10:40:37.2259989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.73,A,,,V,,V,,V*40
2025-04-02T10:40:38.2259058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.61,A,,,V,,V,,V*4A
2025-04-02T10:40:39.2257488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.73,A,,,V,,V,,V*47
2025-04-02T10:40:40.2258857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.96,A,,,V,,V,,V*44
2025-04-02T10:40:41.2257473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,1.02,A,,,V,,V,,V*4A
2025-04-02T10:40:42.2257080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.91,A,,,V,,V,,V*4C
2025-04-02T10:40:43.2261295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.73,A,,,V,,V,,V*49
2025-04-02T10:40:44.2258036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.74,A,,,V,,V,,V*4D
2025-04-02T10:40:45.2264583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.88,A,,,V,,V,,V*4A
2025-04-02T10:40:46.2261315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.97,A,,,V,,V,,V*43
2025-04-02T10:40:47.2267803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,1.02,A,,,V,,V,,V*46
2025-04-02T10:40:48.2168749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,1.05,A,,,V,,V,,V*4A
2025-04-02T10:40:49.2164619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,1.05,A,,,V,,V,,V*48
2025-04-02T10:40:50.2262272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,1.13,A,,,V,,V,,V*4C
2025-04-02T10:40:51.2268721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,1.25,A,,,V,,V,,V*48
2025-04-02T10:40:52.2165768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,1.27,A,,,V,,V,,V*4B
2025-04-02T10:40:53.2265734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,1.15,A,,,V,,V,,V*4D
2025-04-02T10:40:54.2264432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.92,A,,,V,,V,,V*4F
2025-04-02T10:40:55.2270846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.89,A,,,V,,V,,V*44
2025-04-02T10:40:56.2268343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,1.11,A,,,V,,V,,V*4A
2025-04-02T10:40:57.2274740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,1.16,A,,,V,,V,,V*43
2025-04-02T10:40:58.2271880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.98,A,,,V,,V,,V*4E
2025-04-02T10:40:59.2270072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.86,A,,,V,,V,,V*4A
2025-04-02T10:41:00.2269232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.81,A,,,V,,V,,V*4C
2025-04-02T10:41:01.2176284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.85,A,,,V,,V,,V*42
2025-04-02T10:41:02.2272642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.96,A,,,V,,V,,V*45
2025-04-02T10:41:03.2169454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,1.08,A,,,V,,V,,V*45
2025-04-02T10:41:04.2176110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,1.03,A,,,V,,V,,V*4B
2025-04-02T10:41:05.2272258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.80,A,,,V,,V,,V*4C
2025-04-02T10:41:06.2278869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.58,A,,,V,,V,,V*40
2025-04-02T10:41:07.2175956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.63,A,,,V,,V,,V*48
2025-04-02T10:41:08.2182795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.78,A,,,V,,V,,V*45
2025-04-02T10:41:09.2180814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.78,A,,,V,,V,,V*40
2025-04-02T10:41:10.2276867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.66,A,,,V,,V,,V*4D
2025-04-02T10:41:11.2184036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.59,A,,,V,,V,,V*42
2025-04-02T10:41:12.2180643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.69,A,,,V,,V,,V*47
2025-04-02T10:41:13.2177187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.88,A,,,V,,V,,V*4B
2025-04-02T10:41:14.2177419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.94,A,,,V,,V,,V*41
2025-04-02T10:41:15.2184037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.88,A,,,V,,V,,V*4B
2025-04-02T10:41:16.2187593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.79,A,,,V,,V,,V*43
2025-04-02T10:41:17.2180219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.81,A,,,V,,V,,V*45
2025-04-02T10:41:18.2186631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.95,A,,,V,,V,,V*45
2025-04-02T10:41:19.2187430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,1.14,A,,,V,,V,,V*48
2025-04-02T10:41:20.2183948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,1.19,A,,,V,,V,,V*45
2025-04-02T10:41:21.2190587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,1.12,A,,,V,,V,,V*49
2025-04-02T10:41:22.2187136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,1.07,A,,,V,,V,,V*4A
2025-04-02T10:41:23.2189298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,1.06,A,,,V,,V,,V*4B
2025-04-02T10:41:24.2187529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,1.19,A,,,V,,V,,V*45
2025-04-02T10:41:25.2193947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,1.24,A,,,V,,V,,V*4C
2025-04-02T10:41:26.2191419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,1.16,A,,,V,,V,,V*42
2025-04-02T10:41:27.2194202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,1.09,A,,,V,,V,,V*47
2025-04-02T10:41:28.2189255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,1.01,A,,,V,,V,,V*48
2025-04-02T10:41:29.2193832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.82,A,,,V,,V,,V*43
2025-04-02T10:41:30.2192647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.64,A,,,V,,V,,V*44
2025-04-02T10:41:31.2189311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.55,A,,,V,,V,,V*4C
2025-04-02T10:41:32.2195746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.66,A,,,V,,V,,V*41
2025-04-02T10:41:33.2198543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.84,A,,,V,,V,,V*41
2025-04-02T10:41:34.2194421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.96,A,,,V,,V,,V*44
2025-04-02T10:41:35.2101389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,1.00,A,,,V,,V,,V*46
2025-04-02T10:41:36.2198409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.95,A,,,V,,V,,V*47
2025-04-02T10:41:37.2194875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.84,A,,,V,,V,,V*44
2025-04-02T10:41:38.2201515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.72,A,,,V,,V,,V*4F
2025-04-02T10:41:39.2197279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.65,A,,,V,,V,,V*4C
2025-04-02T10:41:40.2199526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.66,A,,,V,,V,,V*49
2025-04-02T10:41:41.2197738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.68,A,,,V,,V,,V*45
2025-04-02T10:41:42.2204385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.81,A,,,V,,V,,V*41
2025-04-02T10:41:43.2098841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.88,A,,,V,,V,,V*4B
2025-04-02T10:41:44.2204968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.88,A,,,V,,V,,V*44
2025-04-02T10:41:45.2201703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.88,A,,,V,,V,,V*48
2025-04-02T10:41:46.2108725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.88,A,,,V,,V,,V*4F
2025-04-02T10:41:47.2204142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.91,A,,,V,,V,,V*40
2025-04-02T10:41:48.2210951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.85,A,,,V,,V,,V*43
2025-04-02T10:41:49.2207380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.73,A,,,V,,V,,V*4F
2025-04-02T10:41:50.2206018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.59,A,,,V,,V,,V*44
2025-04-02T10:41:51.2205406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.61,A,,,V,,V,,V*4E
2025-04-02T10:41:52.2112408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.66,A,,,V,,V,,V*4E
2025-04-02T10:41:53.2113263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.68,A,,,V,,V,,V*40
2025-04-02T10:41:54.2209466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.67,A,,,V,,V,,V*4E
2025-04-02T10:41:55.2106494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.62,A,,,V,,V,,V*41
2025-04-02T10:41:56.2113171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.79,A,,,V,,V,,V*44
2025-04-02T10:41:57.2117347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,1.09,A,,,V,,V,,V*46
2025-04-02T10:41:58.2113281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,1.22,A,,,V,,V,,V*4C
2025-04-02T10:41:59.2209546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,1.16,A,,,V,,V,,V*4F
2025-04-02T10:42:00.2216086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.92,A,,,V,,V,,V*45
2025-04-02T10:42:01.2212651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.68,A,,,V,,V,,V*4F
2025-04-02T10:42:02.2219176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.80,A,,,V,,V,,V*4A
2025-04-02T10:42:03.2216149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,1.18,A,,,V,,V,,V*4D
2025-04-02T10:42:04.2212583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,1.34,A,,,V,,V,,V*42
2025-04-02T10:42:05.2119694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,1.28,A,,,V,,V,,V*44
2025-04-02T10:42:06.2121727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,1.23,A,,,V,,V,,V*4D
2025-04-02T10:42:07.2217996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,1.16,A,,,V,,V,,V*41
2025-04-02T10:42:08.2215644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,1.39,A,,,V,,V,,V*48
2025-04-02T10:42:09.2122510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,1.70,A,,,V,,V,,V*48
2025-04-02T10:42:10.2119186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,1.81,A,,,V,,V,,V*40
2025-04-02T10:42:11.2064849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,1.80,A,,,V,,V,,V*4B
2025-04-02T10:42:12.2122419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,1.73,A,,,V,,V,,V*46
2025-04-02T10:42:13.2122472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,1.80,A,,,V,,V,,V*4F
2025-04-02T10:42:14.2128967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,2.02,A,,,V,,V,,V*4D
2025-04-02T10:42:15.2220125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,2.13,A,,,V,,V,,V*47
2025-04-02T10:42:16.2124996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,2.04,A,,,V,,V,,V*46
2025-04-02T10:42:17.2121601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,1.90,A,,,V,,V,,V*44
2025-04-02T10:42:18.2128185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,1.85,A,,,V,,V,,V*4C
2025-04-02T10:42:19.2124711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,1.82,A,,,V,,V,,V*46
2025-04-02T10:42:20.2131426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,1.87,A,,,V,,V,,V*49
2025-04-02T10:42:21.2128461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,1.90,A,,,V,,V,,V*4F
2025-04-02T10:42:22.2133924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,1.83,A,,,V,,V,,V*4C
2025-04-02T10:42:23.2130589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,1.79,A,,,V,,V,,V*4D
2025-04-02T10:42:24.2135416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,1.81,A,,,V,,V,,V*46
2025-04-02T10:42:25.2132074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,1.79,A,,,V,,V,,V*44
2025-04-02T10:42:26.2129443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,1.73,A,,,V,,V,,V*4F
2025-04-02T10:42:27.2135901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,1.68,A,,,V,,V,,V*4A
2025-04-02T10:42:28.2132580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,1.55,A,,,V,,V,,V*42
2025-04-02T10:42:29.2139190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,1.49,A,,,V,,V,,V*42
2025-04-02T10:42:30.2135994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,1.56,A,,,V,,V,,V*4D
2025-04-02T10:42:31.2132347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,1.75,A,,,V,,V,,V*41
2025-04-02T10:42:32.2138998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,1.82,A,,,V,,V,,V*49
2025-04-02T10:42:33.2136136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,1.65,A,,,V,,V,,V*41
2025-04-02T10:42:34.2142813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,1.43,A,,,V,,V,,V*44
2025-04-02T10:42:35.2139624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,1.39,A,,,V,,V,,V*48
2025-04-02T10:42:36.2138237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,1.56,A,,,V,,V,,V*4F
2025-04-02T10:42:37.2137472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,1.62,A,,,V,,V,,V*40
2025-04-02T10:42:38.2143860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,1.50,A,,,V,,V,,V*47
2025-04-02T10:42:39.2141956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,1.41,A,,,V,,V,,V*4A
2025-04-02T10:42:40.2143347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,1.46,A,,,V,,V,,V*4E
2025-04-02T10:42:41.2142034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,1.60,A,,,V,,V,,V*4D
2025-04-02T10:42:42.2148622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,1.71,A,,,V,,V,,V*4B
2025-04-02T10:42:43.2149341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,1.57,A,,,V,,V,,V*49
2025-04-02T10:42:44.2041607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,1.30,A,,,V,,V,,V*4D
2025-04-02T10:42:45.2147635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,1.13,A,,,V,,V,,V*45
2025-04-02T10:42:46.2144472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,1.13,A,,,V,,V,,V*4E
2025-04-02T10:42:47.2144485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,1.15,A,,,V,,V,,V*4B
2025-04-02T10:42:48.2079641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,1.19,A,,,V,,V,,V*40
2025-04-02T10:42:49.2045031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,1.22,A,,,V,,V,,V*4B
2025-04-02T10:42:50.2149677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,1.13,A,,,V,,V,,V*45
2025-04-02T10:42:51.2149367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,1.11,A,,,V,,V,,V*48
2025-04-02T10:42:52.2046393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,1.28,A,,,V,,V,,V*44
2025-04-02T10:42:53.2152990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,1.44,A,,,V,,V,,V*4A
2025-04-02T10:42:54.2149085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,1.48,A,,,V,,V,,V*40
2025-04-02T10:42:55.2155576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,1.39,A,,,V,,V,,V*4B
2025-04-02T10:42:56.2052695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,1.29,A,,,V,,V,,V*4C
2025-04-02T10:42:57.2158658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,1.19,A,,,V,,V,,V*4E
2025-04-02T10:42:58.2065220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,1.19,A,,,V,,V,,V*41
2025-04-02T10:42:59.2094576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,1.27,A,,,V,,V,,V*4D
2025-04-02T10:43:00.2020816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,1.42,A,,,V,,V,,V*47
2025-04-02T10:43:01.1913474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,1.50,A,,,V,,V,,V*4E
2025-04-02T10:43:02.1920186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,1.45,A,,,V,,V,,V*4B
2025-04-02T10:43:03.2016407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,1.36,A,,,V,,V,,V*4C
2025-04-02T10:43:04.1923278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,1.25,A,,,V,,V,,V*4A
2025-04-02T10:43:05.1918954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,1.30,A,,,V,,V,,V*49
2025-04-02T10:43:06.1921090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,1.47,A,,,V,,V,,V*4A
2025-04-02T10:43:07.1917760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,1.51,A,,,V,,V,,V*4E
2025-04-02T10:43:08.1924441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,1.34,A,,,V,,V,,V*4F
2025-04-02T10:43:09.1921113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,1.11,A,,,V,,V,,V*4E
2025-04-02T10:43:10.1918834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,1.04,A,,,V,,V,,V*4E
2025-04-02T10:43:11.1918560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,1.15,A,,,V,,V,,V*4A
2025-04-02T10:43:12.2019541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,1.32,A,,,V,,V,,V*41
2025-04-02T10:43:13.1928503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,1.37,A,,,V,,V,,V*4A
2025-04-02T10:43:14.1927455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,1.27,A,,,V,,V,,V*4E
2025-04-02T10:43:15.1924007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,1.10,A,,,V,,V,,V*4A
2025-04-02T10:43:16.1931898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.94,A,,,V,,V,,V*40
2025-04-02T10:43:17.1928597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.99,A,,,V,,V,,V*4E
2025-04-02T10:43:18.1925093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,1.13,A,,,V,,V,,V*4D
2025-04-02T10:43:19.1931866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,1.19,A,,,V,,V,,V*47
2025-04-02T10:43:20.1928462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,1.12,A,,,V,,V,,V*48
2025-04-02T10:43:21.1926905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,1.09,A,,,V,,V,,V*43
2025-04-02T10:43:22.1933934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,1.10,A,,,V,,V,,V*40
2025-04-02T10:43:23.1930580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,1.18,A,,,V,,V,,V*47
2025-04-02T10:43:24.1937286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,1.20,A,,,V,,V,,V*4E
2025-04-02T10:43:25.1933940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,1.07,A,,,V,,V,,V*4A
2025-04-02T10:43:26.1930490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.88,A,,,V,,V,,V*4F
2025-04-02T10:43:27.1937079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.84,A,,,V,,V,,V*4C
2025-04-02T10:43:28.1933812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.97,A,,,V,,V,,V*40
2025-04-02T10:43:29.1940377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,1.10,A,,,V,,V,,V*4A
2025-04-02T10:43:30.1936850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,1.12,A,,,V,,V,,V*4C
2025-04-02T10:43:31.1952119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,1.08,A,,,V,,V,,V*4B
2025-04-02T10:43:32.1940087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,1.09,A,,,V,,V,,V*44
2025-04-02T10:43:33.1938549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,1.19,A,,,V,,V,,V*4C
2025-04-02T10:43:34.1935242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,1.21,A,,,V,,V,,V*45
2025-04-02T10:43:35.1839904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,1.20,A,,,V,,V,,V*40
2025-04-02T10:43:36.1936277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,1.18,A,,,V,,V,,V*47
2025-04-02T10:43:37.1843304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,1.19,A,,,V,,V,,V*46
2025-04-02T10:43:38.1942180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,1.14,A,,,V,,V,,V*41
2025-04-02T10:43:39.1938670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,1.13,A,,,V,,V,,V*47
2025-04-02T10:43:40.1945859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,1.17,A,,,V,,V,,V*40
2025-04-02T10:43:41.1948350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,1.13,A,,,V,,V,,V*4F
2025-04-02T10:43:42.1950676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.94,A,,,V,,V,,V*4B
2025-04-02T10:43:43.1942057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.78,A,,,V,,V,,V*4E
2025-04-02T10:43:44.1950564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.81,A,,,V,,V,,V*4C
2025-04-02T10:43:45.1947187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.93,A,,,V,,V,,V*4D
2025-04-02T10:43:46.1953120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.94,A,,,V,,V,,V*49
2025-04-02T10:43:47.1953405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.80,A,,,V,,V,,V*48
2025-04-02T10:43:48.1850410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.75,A,,,V,,V,,V*4F
2025-04-02T10:43:49.1947954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.76,A,,,V,,V,,V*41
2025-04-02T10:43:50.1954695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.83,A,,,V,,V,,V*46
2025-04-02T10:43:51.1951027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.88,A,,,V,,V,,V*4D
2025-04-02T10:43:52.1848048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.76,A,,,V,,V,,V*4D
2025-04-02T10:43:53.1954219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.58,A,,,V,,V,,V*4C
2025-04-02T10:43:54.1950910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.47,A,,,V,,V,,V*42
2025-04-02T10:43:55.1988745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.45,A,,,V,,V,,V*4C
2025-04-02T10:43:56.1854641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.53,A,,,V,,V,,V*4E
2025-04-02T10:43:57.1960879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.62,A,,,V,,V,,V*4A
2025-04-02T10:43:58.1957273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.56,A,,,V,,V,,V*4E
2025-04-02T10:43:59.1953981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.55,A,,,V,,V,,V*4D
2025-04-02T10:44:00.1960496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.52,A,,,V,,V,,V*4D
2025-04-02T10:44:01.1957277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.52,A,,,V,,V,,V*48
2025-04-02T10:44:02.1963855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.54,A,,,V,,V,,V*49
2025-04-02T10:44:03.1892863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.55,A,,,V,,V,,V*4D
2025-04-02T10:44:04.1857482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.58,A,,,V,,V,,V*47
2025-04-02T10:44:05.1963967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.52,A,,,V,,V,,V*4E
2025-04-02T10:44:06.1860619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.34,A,,,V,,V,,V*4F
2025-04-02T10:44:07.1967447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.23,A,,,V,,V,,V*44
2025-04-02T10:44:08.1887758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.35,A,,,V,,V,,V*49
2025-04-02T10:44:09.1969130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.56,A,,,V,,V,,V*48
2025-04-02T10:44:10.1866116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.59,A,,,V,,V,,V*41
2025-04-02T10:44:11.1864958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.40,A,,,V,,V,,V*4A
2025-04-02T10:44:12.1867043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.19,A,,,V,,V,,V*44
2025-04-02T10:44:13.1862375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.22,A,,,V,,V,,V*4C
2025-04-02T10:44:14.1868939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.32,A,,,V,,V,,V*48
2025-04-02T10:44:15.1865611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.39,A,,,V,,V,,V*41
2025-04-02T10:44:16.1971759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.47,A,,,V,,V,,V*47
2025-04-02T10:44:17.1868767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.63,A,,,V,,V,,V*43
2025-04-02T10:44:18.1875396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.68,A,,,V,,V,,V*45
2025-04-02T10:44:19.1875156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.65,A,,,V,,V,,V*4F
2025-04-02T10:44:20.1894534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.58,A,,,V,,V,,V*40
2025-04-02T10:44:21.1868454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.53,A,,,V,,V,,V*4F
2025-04-02T10:44:22.1874948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.60,A,,,V,,V,,V*48
2025-04-02T10:44:23.1875894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.75,A,,,V,,V,,V*4D
2025-04-02T10:44:24.1874563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.87,A,,,V,,V,,V*46
2025-04-02T10:44:25.1871060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.81,A,,,V,,V,,V*44
2025-04-02T10:44:26.1877829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.66,A,,,V,,V,,V*4E
2025-04-02T10:44:27.1874572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.65,A,,,V,,V,,V*4A
2025-04-02T10:44:28.1873095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.76,A,,,V,,V,,V*4B
2025-04-02T10:44:29.1879643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.86,A,,,V,,V,,V*4A
2025-04-02T10:44:30.1877077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.90,A,,,V,,V,,V*4F
2025-04-02T10:44:31.1875636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.79,A,,,V,,V,,V*47
2025-04-02T10:44:32.1882464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.66,A,,,V,,V,,V*44
2025-04-02T10:44:33.1885639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.62,A,,,V,,V,,V*4C
2025-04-02T10:44:34.1885061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.69,A,,,V,,V,,V*40
2025-04-02T10:44:35.1881695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.83,A,,,V,,V,,V*40
2025-04-02T10:44:36.1779456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.88,A,,,V,,V,,V*4F
2025-04-02T10:44:37.1887122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.86,A,,,V,,V,,V*47
2025-04-02T10:44:38.1883617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.77,A,,,V,,V,,V*4A
2025-04-02T10:44:39.1880171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.64,A,,,V,,V,,V*4D
2025-04-02T10:44:40.1886919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.70,A,,,V,,V,,V*4C
2025-04-02T10:44:41.1883571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,1.01,A,,,V,,V,,V*4D
2025-04-02T10:44:42.1890067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,1.10,A,,,V,,V,,V*4E
2025-04-02T10:44:43.1886729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.95,A,,,V,,V,,V*41
2025-04-02T10:44:44.1893428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.78,A,,,V,,V,,V*40
2025-04-02T10:44:45.1890028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.82,A,,,V,,V,,V*4F
2025-04-02T10:44:46.1886759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,1.11,A,,,V,,V,,V*46
2025-04-02T10:44:47.1894252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,1.26,A,,,V,,V,,V*4A
2025-04-02T10:44:48.1890937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,1.16,A,,,V,,V,,V*4C
2025-04-02T10:44:49.1887964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,1.02,A,,,V,,V,,V*4E
2025-04-02T10:44:50.1896538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.91,A,,,V,,V,,V*4B
2025-04-02T10:44:51.1893187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.99,A,,,V,,V,,V*4F
2025-04-02T10:44:52.1889824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,1.32,A,,,V,,V,,V*4D
2025-04-02T10:44:53.1896416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,1.40,A,,,V,,V,,V*49
2025-04-02T10:44:54.1794991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,1.22,A,,,V,,V,,V*4E
2025-04-02T10:44:55.1901225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,1.07,A,,,V,,V,,V*4A
2025-04-02T10:44:56.1898366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.96,A,,,V,,V,,V*4B
2025-04-02T10:44:57.1797541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,1.03,A,,,V,,V,,V*42
2025-04-02T10:44:58.1799521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,1.31,A,,,V,,V,,V*4F
2025-04-02T10:44:59.1796275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,1.44,A,,,V,,V,,V*4F
2025-04-02T10:45:00.1903752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,1.43,A,,,V,,V,,V*45
2025-04-02T10:45:01.1900517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,1.33,A,,,V,,V,,V*42
2025-04-02T10:45:02.1797414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,1.30,A,,,V,,V,,V*43
2025-04-02T10:45:03.1804146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,1.52,A,,,V,,V,,V*4F
2025-04-02T10:45:04.1800853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,1.74,A,,,V,,V,,V*48
2025-04-02T10:45:05.1807387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,1.77,A,,,V,,V,,V*48
2025-04-02T10:45:06.1803885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,1.68,A,,,V,,V,,V*41
2025-04-02T10:45:07.1900546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,1.65,A,,,V,,V,,V*4E
2025-04-02T10:45:08.1807708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,1.70,A,,,V,,V,,V*4B
2025-04-02T10:45:09.1903968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,1.65,A,,,V,,V,,V*4C
2025-04-02T10:45:10.1807279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,1.47,A,,,V,,V,,V*49
2025-04-02T10:45:11.1803772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,1.44,A,,,V,,V,,V*4E
2025-04-02T10:45:12.1807628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,1.53,A,,,V,,V,,V*46
2025-04-02T10:45:13.1804299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,1.64,A,,,V,,V,,V*4E
2025-04-02T10:45:14.1811916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,1.58,A,,,V,,V,,V*48
2025-04-02T10:45:15.1808610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,1.48,A,,,V,,V,,V*46
2025-04-02T10:45:16.1808819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,1.46,A,,,V,,V,,V*41
2025-04-02T10:45:17.1807347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,1.53,A,,,V,,V,,V*4B
2025-04-02T10:45:18.1814118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,1.64,A,,,V,,V,,V*42
2025-04-02T10:45:19.1809030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,1.64,A,,,V,,V,,V*40
2025-04-02T10:45:20.1815796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,1.52,A,,,V,,V,,V*49
2025-04-02T10:45:21.1812490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,1.42,A,,,V,,V,,V*48
2025-04-02T10:45:22.1818988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,1.53,A,,,V,,V,,V*4D
2025-04-02T10:45:23.1813477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,1.79,A,,,V,,V,,V*44
2025-04-02T10:45:24.1819769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,1.84,A,,,V,,V,,V*44
2025-04-02T10:45:25.1816302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,1.68,A,,,V,,V,,V*4C
2025-04-02T10:45:26.1823091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,1.56,A,,,V,,V,,V*4B
2025-04-02T10:45:27.1819559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,1.50,A,,,V,,V,,V*4B
2025-04-02T10:45:28.1820318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,1.53,A,,,V,,V,,V*4F
2025-04-02T10:45:29.1818411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,1.60,A,,,V,,V,,V*42
2025-04-02T10:45:30.1824886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,1.59,A,,,V,,V,,V*48
2025-04-02T10:45:31.1819176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,1.52,A,,,V,,V,,V*4F
2025-04-02T10:45:32.1824530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,1.42,A,,,V,,V,,V*4B
2025-04-02T10:45:33.1821129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,1.46,A,,,V,,V,,V*41
2025-04-02T10:45:34.1819172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,1.63,A,,,V,,V,,V*4B
2025-04-02T10:45:35.1825722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,1.73,A,,,V,,V,,V*41
2025-04-02T10:45:36.1822377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,1.72,A,,,V,,V,,V*47
2025-04-02T10:45:37.1830618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,1.58,A,,,V,,V,,V*4E
2025-04-02T10:45:38.1823041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,1.42,A,,,V,,V,,V*44
2025-04-02T10:45:39.1831626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,1.40,A,,,V,,V,,V*4B
2025-04-02T10:45:40.1826920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,1.54,A,,,V,,V,,V*47
2025-04-02T10:45:41.1826430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,1.65,A,,,V,,V,,V*41
2025-04-02T10:45:42.1830819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,1.58,A,,,V,,V,,V*4A
2025-04-02T10:45:43.1827504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,1.50,A,,,V,,V,,V*48
2025-04-02T10:45:44.1732121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,1.40,A,,,V,,V,,V*4A
2025-04-02T10:45:45.1828356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,1.38,A,,,V,,V,,V*4D
2025-04-02T10:45:46.1736218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,1.51,A,,,V,,V,,V*43
2025-04-02T10:45:47.1832279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,1.61,A,,,V,,V,,V*47
2025-04-02T10:45:48.1736966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,1.54,A,,,V,,V,,V*4C
2025-04-02T10:45:49.1833089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,1.32,A,,,V,,V,,V*46
2025-04-02T10:45:50.1839801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,1.25,A,,,V,,V,,V*47
2025-04-02T10:45:51.1836438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,1.35,A,,,V,,V,,V*42
2025-04-02T10:45:52.1735578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,1.50,A,,,V,,V,,V*49
2025-04-02T10:45:53.1841640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,1.53,A,,,V,,V,,V*48
2025-04-02T10:45:54.1739148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,1.54,A,,,V,,V,,V*42
2025-04-02T10:45:55.1735910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,1.50,A,,,V,,V,,V*40
2025-04-02T10:45:56.1739546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,1.53,A,,,V,,V,,V*4D
2025-04-02T10:45:57.1835842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,1.66,A,,,V,,V,,V*4D
2025-04-02T10:45:58.1743904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,1.86,A,,,V,,V,,V*44
2025-04-02T10:45:59.1840280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,1.93,A,,,V,,V,,V*47
2025-04-02T10:46:00.1846734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,1.81,A,,,V,,V,,V*4A
2025-04-02T10:46:01.1843378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,1.69,A,,,V,,V,,V*4B
2025-04-02T10:46:02.1840155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,1.62,A,,,V,,V,,V*46
2025-04-02T10:46:03.1846721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,1.64,A,,,V,,V,,V*44
2025-04-02T10:46:04.1843402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,1.59,A,,,V,,V,,V*4D
2025-04-02T10:46:05.1750238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,1.48,A,,,V,,V,,V*4E
2025-04-02T10:46:06.1747097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,1.32,A,,,V,,V,,V*44
2025-04-02T10:46:07.1843076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,1.31,A,,,V,,V,,V*44
2025-04-02T10:46:08.1842971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,1.35,A,,,V,,V,,V*45
2025-04-02T10:46:09.1750016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,1.39,A,,,V,,V,,V*47
2025-04-02T10:46:10.1746629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,1.30,A,,,V,,V,,V*43
2025-04-02T10:46:11.1749388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,1.12,A,,,V,,V,,V*48
2025-04-02T10:46:12.1745953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.98,A,,,V,,V,,V*40
2025-04-02T10:46:13.1752600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,1.05,A,,,V,,V,,V*47
2025-04-02T10:46:14.1749269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,1.23,A,,,V,,V,,V*4D
2025-04-02T10:46:15.1750721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,1.32,A,,,V,,V,,V*4D
2025-04-02T10:46:16.1757288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,1.24,A,,,V,,V,,V*46
2025-04-02T10:46:17.1753898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,1.14,A,,,V,,V,,V*49
2025-04-02T10:46:18.1750361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,1.01,A,,,V,,V,,V*40
2025-04-02T10:46:19.1757055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,1.04,A,,,V,,V,,V*4C
2025-04-02T10:46:20.1753639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,1.19,A,,,V,,V,,V*42
2025-04-02T10:46:21.1760298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,1.33,A,,,V,,V,,V*4E
2025-04-02T10:46:22.1758101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,1.34,A,,,V,,V,,V*45
2025-04-02T10:46:23.1757546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,1.29,A,,,V,,V,,V*49
2025-04-02T10:46:24.1754139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,1.26,A,,,V,,V,,V*42
2025-04-02T10:46:25.1760784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,1.21,A,,,V,,V,,V*41
2025-04-02T10:46:26.1757612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,1.15,A,,,V,,V,,V*47
2025-04-02T10:46:27.1764066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.99,A,,,V,,V,,V*40
2025-04-02T10:46:28.1763424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.89,A,,,V,,V,,V*4C
2025-04-02T10:46:29.1760167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,1.00,A,,,V,,V,,V*48
2025-04-02T10:46:30.1764349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,1.16,A,,,V,,V,,V*4E
2025-04-02T10:46:31.1760872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,1.20,A,,,V,,V,,V*4E
2025-04-02T10:46:32.1767487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,1.08,A,,,V,,V,,V*4E
2025-04-02T10:46:33.1763988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.94,A,,,V,,V,,V*4F
2025-04-02T10:46:34.1770706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.86,A,,,V,,V,,V*4D
2025-04-02T10:46:35.1767861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.87,A,,,V,,V,,V*44
2025-04-02T10:46:36.1764290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.89,A,,,V,,V,,V*4B
2025-04-02T10:46:37.1671427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,1.00,A,,,V,,V,,V*4E
2025-04-02T10:46:38.1774119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,1.19,A,,,V,,V,,V*4E
2025-04-02T10:46:39.1670989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,1.29,A,,,V,,V,,V*46
2025-04-02T10:46:40.1767175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,1.19,A,,,V,,V,,V*4A
2025-04-02T10:46:41.1674259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,1.05,A,,,V,,V,,V*48
2025-04-02T10:46:42.1672880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.87,A,,,V,,V,,V*49
2025-04-02T10:46:43.1768957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.79,A,,,V,,V,,V*4F
2025-04-02T10:46:44.1768829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.86,A,,,V,,V,,V*4B
2025-04-02T10:46:45.1675901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,1.01,A,,,V,,V,,V*42
2025-04-02T10:46:46.1684148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,1.08,A,,,V,,V,,V*44
2025-04-02T10:46:47.1679992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,1.05,A,,,V,,V,,V*4B
2025-04-02T10:46:48.1776217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.98,A,,,V,,V,,V*48
2025-04-02T10:46:49.1773039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.86,A,,,V,,V,,V*43
2025-04-02T10:46:50.1675458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.73,A,,,V,,V,,V*45
2025-04-02T10:46:51.1773645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.59,A,,,V,,V,,V*4B
2025-04-02T10:46:52.1680642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.62,A,,,V,,V,,V*48
2025-04-02T10:46:53.1777384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.80,A,,,V,,V,,V*41
2025-04-02T10:46:54.1784013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.90,A,,,V,,V,,V*46
2025-04-02T10:46:55.1681201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.87,A,,,V,,V,,V*4D
2025-04-02T10:46:56.1777282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.80,A,,,V,,V,,V*46
2025-04-02T10:46:57.1691913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.76,A,,,V,,V,,V*4E
2025-04-02T10:46:58.1687294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,1.00,A,,,V,,V,,V*4C
2025-04-02T10:46:59.1679296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,1.28,A,,,V,,V,,V*46
2025-04-02T10:47:00.1684465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,1.26,A,,,V,,V,,V*4D
2025-04-02T10:47:01.1681041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,1.00,A,,,V,,V,,V*4D
2025-04-02T10:47:02.1787246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.78,A,,,V,,V,,V*40
2025-04-02T10:47:03.1783988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.79,A,,,V,,V,,V*47
2025-04-02T10:47:04.1790496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.93,A,,,V,,V,,V*45
2025-04-02T10:47:05.1688037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,1.01,A,,,V,,V,,V*4E
2025-04-02T10:47:06.1684683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.99,A,,,V,,V,,V*44
2025-04-02T10:47:07.1692724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,1.00,A,,,V,,V,,V*4B
2025-04-02T10:47:08.1689281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,1.08,A,,,V,,V,,V*42
2025-04-02T10:47:09.1692840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,1.12,A,,,V,,V,,V*49
2025-04-02T10:47:10.1689499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,1.07,A,,,V,,V,,V*4F
2025-04-02T10:47:11.1696024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,1.05,A,,,V,,V,,V*4D
2025-04-02T10:47:12.1691951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,1.10,A,,,V,,V,,V*4B
2025-04-02T10:47:13.1698453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,1.14,A,,,V,,V,,V*48
2025-04-02T10:47:14.1695180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,1.09,A,,,V,,V,,V*43
2025-04-02T10:47:15.1691884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,1.07,A,,,V,,V,,V*4C
2025-04-02T10:47:16.1655572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,1.18,A,,,V,,V,,V*45
2025-04-02T10:47:17.1579233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,1.37,A,,,V,,V,,V*48
2025-04-02T10:47:18.1558001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,1.31,A,,,V,,V,,V*4B
2025-04-02T10:47:19.1554646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,1.10,A,,,V,,V,,V*4A
2025-04-02T10:47:20.1561214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.87,A,,,V,,V,,V*4F
2025-04-02T10:47:21.1558021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.80,A,,,V,,V,,V*45
2025-04-02T10:47:22.1554471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,1.02,A,,,V,,V,,V*46
2025-04-02T10:47:23.1561150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,1.15,A,,,V,,V,,V*43
2025-04-02T10:47:24.1557670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.93,A,,,V,,V,,V*40
2025-04-02T10:47:25.1564401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.55,A,,,V,,V,,V*4E
2025-04-02T10:47:26.1561972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.35,A,,,V,,V,,V*4B
2025-04-02T10:47:27.1558514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.44,A,,,V,,V,,V*4F
2025-04-02T10:47:28.1562690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.70,A,,,V,,V,,V*4E
2025-04-02T10:47:29.1559366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.82,A,,,V,,V,,V*4F
2025-04-02T10:47:30.1566493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.79,A,,,V,,V,,V*42
2025-04-02T10:47:31.1563179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.78,A,,,V,,V,,V*42
2025-04-02T10:47:32.1570779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.76,A,,,V,,V,,V*41
2025-04-02T10:47:33.1569255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.81,A,,,V,,V,,V*4A
2025-04-02T10:47:34.1565784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,1.00,A,,,V,,V,,V*4B
2025-04-02T10:47:35.1572360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,1.10,A,,,V,,V,,V*4B
2025-04-02T10:47:36.1569114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,1.06,A,,,V,,V,,V*4C
2025-04-02T10:47:37.1565694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.96,A,,,V,,V,,V*4B
2025-04-02T10:47:38.1574086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.82,A,,,V,,V,,V*4B
2025-04-02T10:47:39.1590436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.75,A,,,V,,V,,V*4F
2025-04-02T10:47:40.1567267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.77,A,,,V,,V,,V*4D
2025-04-02T10:47:41.1573922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.94,A,,,V,,V,,V*4B
2025-04-02T10:47:42.1571345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,1.01,A,,,V,,V,,V*4C
2025-04-02T10:47:43.1577974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.84,A,,,V,,V,,V*4C
2025-04-02T10:47:44.1574853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.69,A,,,V,,V,,V*48
2025-04-02T10:47:45.1571607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.72,A,,,V,,V,,V*43
2025-04-02T10:47:46.1578318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.74,A,,,V,,V,,V*45
2025-04-02T10:47:47.1574711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.72,A,,,V,,V,,V*46
2025-04-02T10:47:48.1581339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.67,A,,,V,,V,,V*4D
2025-04-02T10:47:49.1577898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.81,A,,,V,,V,,V*4D
2025-04-02T10:47:50.1581489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,1.09,A,,,V,,V,,V*4C
2025-04-02T10:47:51.1575621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,1.15,A,,,V,,V,,V*45
2025-04-02T10:47:52.1582051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.92,A,,,V,,V,,V*45
2025-04-02T10:47:53.1578582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.71,A,,,V,,V,,V*4B
2025-04-02T10:47:54.1585789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.74,A,,,V,,V,,V*48
2025-04-02T10:47:55.1581855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.99,A,,,V,,V,,V*48
2025-04-02T10:47:56.1482750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,1.13,A,,,V,,V,,V*46
2025-04-02T10:47:57.1578778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,1.05,A,,,V,,V,,V*48
2025-04-02T10:47:58.1485908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.88,A,,,V,,V,,V*49
2025-04-02T10:47:59.1582170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.76,A,,,V,,V,,V*41
2025-04-02T10:48:00.1484658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.73,A,,,V,,V,,V*4B
2025-04-02T10:48:01.1491007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.90,A,,,V,,V,,V*48
2025-04-02T10:48:02.1587125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,1.07,A,,,V,,V,,V*48
2025-04-02T10:48:03.1484112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,1.06,A,,,V,,V,,V*4A
2025-04-02T10:48:04.1590388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.93,A,,,V,,V,,V*42
2025-04-02T10:48:05.1487562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.73,A,,,V,,V,,V*4E
2025-04-02T10:48:06.1494014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.58,A,,,V,,V,,V*41
2025-04-02T10:48:07.1491405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.61,A,,,V,,V,,V*4D
2025-04-02T10:48:08.1609538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.83,A,,,V,,V,,V*47
2025-04-02T10:48:09.1591348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.92,A,,,V,,V,,V*47
2025-04-02T10:48:10.1591068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.84,A,,,V,,V,,V*44
2025-04-02T10:48:11.1498008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.74,A,,,V,,V,,V*40
2025-04-02T10:48:12.1594159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.76,A,,,V,,V,,V*43
2025-04-02T10:48:13.1507767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.91,A,,,V,,V,,V*45
2025-04-02T10:48:14.1499800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,1.05,A,,,V,,V,,V*45
2025-04-02T10:48:15.1500371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,1.07,A,,,V,,V,,V*46
2025-04-02T10:48:16.1496933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,1.01,A,,,V,,V,,V*4D
2025-04-02T10:48:17.1500874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.94,A,,,V,,V,,V*4C
2025-04-02T10:48:18.1493739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.85,A,,,V,,V,,V*4F
2025-04-02T10:48:19.1498854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.87,A,,,V,,V,,V*4F
2025-04-02T10:48:20.1495403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,1.04,A,,,V,,V,,V*4B
2025-04-02T10:48:21.1502244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,1.25,A,,,V,,V,,V*49
2025-04-02T10:48:22.1498629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,1.29,A,,,V,,V,,V*41
2025-04-02T10:48:23.1505253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,1.17,A,,,V,,V,,V*4E
2025-04-02T10:48:24.1505360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,1.03,A,,,V,,V,,V*4E
2025-04-02T10:48:25.1507025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.92,A,,,V,,V,,V*42
2025-04-02T10:48:26.1502681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.89,A,,,V,,V,,V*44
2025-04-02T10:48:27.1505029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.89,A,,,V,,V,,V*4B
2025-04-02T10:48:28.1509601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,1.01,A,,,V,,V,,V*46
2025-04-02T10:48:29.1502586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,1.08,A,,,V,,V,,V*47
2025-04-02T10:48:30.1510321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,1.07,A,,,V,,V,,V*4C
2025-04-02T10:48:31.1506934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,1.04,A,,,V,,V,,V*4C
2025-04-02T10:48:32.1411817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,1.04,A,,,V,,V,,V*45
2025-04-02T10:48:33.1507842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.96,A,,,V,,V,,V*45
2025-04-02T10:48:34.1504451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.92,A,,,V,,V,,V*4B
2025-04-02T10:48:35.1511150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.98,A,,,V,,V,,V*4D
2025-04-02T10:48:36.1509208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,1.08,A,,,V,,V,,V*46
2025-04-02T10:48:37.1515811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,1.13,A,,,V,,V,,V*40
2025-04-02T10:48:38.1512991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,1.09,A,,,V,,V,,V*4B
2025-04-02T10:48:39.1512440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,1.03,A,,,V,,V,,V*44
2025-04-02T10:48:40.1510174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,1.03,A,,,V,,V,,V*4E
2025-04-02T10:48:41.1516913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,1.18,A,,,V,,V,,V*4E
2025-04-02T10:48:42.1513375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,1.30,A,,,V,,V,,V*4E
2025-04-02T10:48:43.1516413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,1.20,A,,,V,,V,,V*4E
2025-04-02T10:48:44.1513205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.96,A,,,V,,V,,V*4C
2025-04-02T10:48:45.1519646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.72,A,,,V,,V,,V*4E
2025-04-02T10:48:46.1416797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.75,A,,,V,,V,,V*4A
2025-04-02T10:48:47.1423339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,1.00,A,,,V,,V,,V*41
2025-04-02T10:48:48.1519491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.99,A,,,V,,V,,V*4D
2025-04-02T10:48:49.1518472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.80,A,,,V,,V,,V*42
2025-04-02T10:48:50.1520964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.57,A,,,V,,V,,V*4C
2025-04-02T10:48:51.1522583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.27,A,,,V,,V,,V*4B
2025-04-02T10:48:52.1425434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.22,A,,,V,,V,,V*4C
2025-04-02T10:48:53.1526279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.29,A,,,V,,V,,V*45
2025-04-02T10:48:54.1522943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.23,A,,,V,,V,,V*49
2025-04-02T10:48:55.1421233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.12,A,,,V,,V,,V*43
2025-04-02T10:48:56.1427935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.00,A,,,V,,V,,V*40
2025-04-02T10:48:57.1424512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.00,A,,,V,,V,,V*40
2025-04-02T10:48:58.1430996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.01,A,,,V,,V,,V*60
2025-04-02T10:48:59.1528582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.29,A,,,V,,V,,V*6E
2025-04-02T10:49:00.1525267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.54,A,,,V,,V,,V*60
2025-04-02T10:49:01.1531847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.55,A,,,V,,V,,V*61
2025-04-02T10:49:02.1528529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.49,A,,,V,,V,,V*6F
2025-04-02T10:49:03.1525056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.45,A,,,V,,V,,V*62
2025-04-02T10:49:04.1432273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.44,A,,,V,,V,,V*64
2025-04-02T10:49:05.1534011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.42,A,,,V,,V,,V*61
2025-04-02T10:49:06.1530606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.47,A,,,V,,V,,V*67
2025-04-02T10:49:07.1427581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.65,A,,,V,,V,,V*64
2025-04-02T10:49:08.1533813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.89,A,,,V,,V,,V*61
2025-04-02T10:49:09.1435589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.06,A,,,V,,V,,V*65
2025-04-02T10:49:10.1432112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.02,A,,,V,,V,,V*6B
2025-04-02T10:49:11.1433106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.99,A,,,V,,V,,V*6B
2025-04-02T10:49:12.1434666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.00,A,,,V,,V,,V*6B
2025-04-02T10:49:13.1440359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.02,A,,,V,,V,,V*6E
2025-04-02T10:49:14.1437090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.09,A,,,V,,V,,V*62
2025-04-02T10:49:15.1434240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.11,A,,,V,,V,,V*67
2025-04-02T10:49:16.1436563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.23,A,,,V,,V,,V*6E
2025-04-02T10:49:17.1443112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.39,A,,,V,,V,,V*64
2025-04-02T10:49:18.1440565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.41,A,,,V,,V,,V*61
2025-04-02T10:49:19.1439781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.38,A,,,V,,V,,V*6A
2025-04-02T10:49:20.1446580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.36,A,,,V,,V,,V*60
2025-04-02T10:49:21.1442911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.36,A,,,V,,V,,V*69
2025-04-02T10:49:22.1445098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.42,A,,,V,,V,,V*61
2025-04-02T10:49:23.1441630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.40,A,,,V,,V,,V*61
2025-04-02T10:49:24.1448452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.38,A,,,V,,V,,V*6B
2025-04-02T10:49:25.1448004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.41,A,,,V,,V,,V*66
2025-04-02T10:49:26.1449909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.41,A,,,V,,V,,V*62
2025-04-02T10:49:27.1451421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.35,A,,,V,,V,,V*62
2025-04-02T10:49:28.1448103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.29,A,,,V,,V,,V*6D
2025-04-02T10:49:29.1444762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.23,A,,,V,,V,,V*6C
2025-04-02T10:49:30.1451520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.18,A,,,V,,V,,V*69
2025-04-02T10:49:31.1448025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.12,A,,,V,,V,,V*64
2025-04-02T10:49:32.1454641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.10,A,,,V,,V,,V*62
2025-04-02T10:49:33.1454613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.10,A,,,V,,V,,V*6C
2025-04-02T10:49:34.1451168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.03,A,,,V,,V,,V*61
2025-04-02T10:49:35.1447773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.90,A,,,V,,V,,V*6C
2025-04-02T10:49:36.1454507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.76,A,,,V,,V,,V*63
2025-04-02T10:49:37.1452428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.68,A,,,V,,V,,V*61
2025-04-02T10:49:38.1451028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.61,A,,,V,,V,,V*6B
2025-04-02T10:49:39.1459721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.57,A,,,V,,V,,V*6F
2025-04-02T10:49:40.1356936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.64,A,,,V,,V,,V*67
2025-04-02T10:49:41.1453046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.68,A,,,V,,V,,V*65
2025-04-02T10:49:42.1471022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.68,A,,,V,,V,,V*69
2025-04-02T10:49:43.1456288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.61,A,,,V,,V,,V*64
2025-04-02T10:49:44.1462842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.53,A,,,V,,V,,V*61
2025-04-02T10:49:45.1459431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.48,A,,,V,,V,,V*69
2025-04-02T10:49:46.1455904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.42,A,,,V,,V,,V*6B
2025-04-02T10:49:47.1461495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.29,A,,,V,,V,,V*6E
2025-04-02T10:49:48.1463689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.13,A,,,V,,V,,V*6E
2025-04-02T10:49:49.1462542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.05,A,,,V,,V,,V*61
2025-04-02T10:49:50.1359525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.11,A,,,V,,V,,V*6B
2025-04-02T10:49:51.1465681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.16,A,,,V,,V,,V*6A
2025-04-02T10:49:52.1462357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.20,A,,,V,,V,,V*61
2025-04-02T10:49:53.1469031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.21,A,,,V,,V,,V*64
2025-04-02T10:49:54.1469537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.23,A,,,V,,V,,V*66
2025-04-02T10:49:55.1466147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.25,A,,,V,,V,,V*60
2025-04-02T10:49:56.1463556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.20,A,,,V,,V,,V*69
2025-04-02T10:49:57.1470155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.13,A,,,V,,V,,V*68
2025-04-02T10:49:58.1470223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.08,A,,,V,,V,,V*67
2025-04-02T10:49:59.1367363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.01,A,,,V,,V,,V*66
2025-04-02T10:50:00.1473528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.03,A,,,V,,V,,V*62
2025-04-02T10:50:01.1470099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.06,A,,,V,,V,,V*69
2025-04-02T10:50:02.1466685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.02,A,,,V,,V,,V*67
2025-04-02T10:50:03.1373687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,0.04,A,,,V,,V,,V*48
2025-04-02T10:50:04.1469859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,0.18,A,,,V,,V,,V*46
2025-04-02T10:50:05.1471155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,0.45,A,,,V,,V,,V*42
2025-04-02T10:50:06.1477798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,0.58,A,,,V,,V,,V*41
2025-04-02T10:50:07.1471552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,0.47,A,,,V,,V,,V*4A
2025-04-02T10:50:08.1478137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,0.29,A,,,V,,V,,V*42
2025-04-02T10:50:09.1476538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,0.10,A,,,V,,V,,V*4E
2025-04-02T10:50:10.1478542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,0.05,A,,,V,,V,,V*4A
2025-04-02T10:50:11.1476490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,0.09,A,,,V,,V,,V*45
2025-04-02T10:50:12.1483147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,0.14,A,,,V,,V,,V*4E
2025-04-02T10:50:13.1381285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,0.15,A,,,V,,V,,V*43
2025-04-02T10:50:14.1382993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,0.15,A,,,V,,V,,V*40
2025-04-02T10:50:15.1379587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,0.22,A,,,V,,V,,V*4C
2025-04-02T10:50:16.1480624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,0.30,A,,,V,,V,,V*41
2025-04-02T10:50:17.1377651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,0.28,A,,,V,,V,,V*4B
2025-04-02T10:50:18.1380558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,0.10,A,,,V,,V,,V*48
2025-04-02T10:50:19.1387188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.08,A,,,V,,V,,V*6A
2025-04-02T10:50:20.1383815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.17,A,,,V,,V,,V*66
2025-04-02T10:50:21.1380534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.15,A,,,V,,V,,V*63
2025-04-02T10:50:22.1387132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.04,A,,,V,,V,,V*66
2025-04-02T10:50:23.1384252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.06,A,,,V,,V,,V*4C
2025-04-02T10:50:24.1390760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.08,A,,,V,,V,,V*42
2025-04-02T10:50:25.1388077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.02,A,,,V,,V,,V*48
2025-04-02T10:50:26.1384800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.06,A,,,V,,V,,V*6E
2025-04-02T10:50:27.1391449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.14,A,,,V,,V,,V*69
2025-04-02T10:50:28.1291569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.11,A,,,V,,V,,V*64
2025-04-02T10:50:29.1387836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.15,A,,,V,,V,,V*6D
2025-04-02T10:50:30.1394329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.10,A,,,V,,V,,V*68
2025-04-02T10:50:31.1294847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.02,A,,,V,,V,,V*65
2025-04-02T10:50:32.1292892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.01,A,,,V,,V,,V*65
2025-04-02T10:50:33.1390556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.05,A,,,V,,V,,V*63
2025-04-02T10:50:34.1393195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.06,A,,,V,,V,,V*6D
2025-04-02T10:50:35.1392410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.09,A,,,V,,V,,V*63
2025-04-02T10:50:36.1295020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.13,A,,,V,,V,,V*66
2025-04-02T10:50:37.1292862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.19,A,,,V,,V,,V*6C
2025-04-02T10:50:38.1299474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.19,A,,,V,,V,,V*6C
2025-04-02T10:50:39.1414568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.19,A,,,V,,V,,V*6F
2025-04-02T10:50:40.1395160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.12,A,,,V,,V,,V*69
2025-04-02T10:50:41.1401870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.07,A,,,V,,V,,V*6D
2025-04-02T10:50:42.1398193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.11,A,,,V,,V,,V*6B
2025-04-02T10:50:43.1404969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.18,A,,,V,,V,,V*61
2025-04-02T10:50:44.1403260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.26,A,,,V,,V,,V*63
2025-04-02T10:50:45.1300232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.37,A,,,V,,V,,V*64
2025-04-02T10:50:46.1397410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.42,A,,,V,,V,,V*60
2025-04-02T10:50:47.1404001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.41,A,,,V,,V,,V*69
2025-04-02T10:50:48.1401577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.36,A,,,V,,V,,V*68
2025-04-02T10:50:49.1408225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.32,A,,,V,,V,,V*67
2025-04-02T10:50:50.1405764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.30,A,,,V,,V,,V*60
2025-04-02T10:50:51.1404246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.27,A,,,V,,V,,V*67
2025-04-02T10:50:52.1310011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.25,A,,,V,,V,,V*65
2025-04-02T10:50:53.1404319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.24,A,,,V,,V,,V*67
2025-04-02T10:50:54.1406030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.20,A,,,V,,V,,V*65
2025-04-02T10:50:55.1412708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.18,A,,,V,,V,,V*6E
2025-04-02T10:50:56.1410091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.18,A,,,V,,V,,V*6F
2025-04-02T10:50:57.1408747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.18,A,,,V,,V,,V*60
2025-04-02T10:50:58.1415395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.06,A,,,V,,V,,V*6D
2025-04-02T10:50:59.1312400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,0.11,A,,,V,,V,,V*4B
2025-04-02T10:51:00.1309134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,0.20,A,,,V,,V,,V*46
2025-04-02T10:51:01.1315593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.18,A,,,V,,V,,V*48
2025-04-02T10:51:02.1312218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.18,A,,,V,,V,,V*48
2025-04-02T10:51:03.1418454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,0.21,A,,,V,,V,,V*47
2025-04-02T10:51:04.1415014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,0.33,A,,,V,,V,,V*4A
2025-04-02T10:51:05.1411718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,0.46,A,,,V,,V,,V*43
2025-04-02T10:51:06.1318701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.58,A,,,V,,V,,V*4C
2025-04-02T10:51:07.1315440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.62,A,,,V,,V,,V*4C
2025-04-02T10:51:08.1321905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.60,A,,,V,,V,,V*4D
2025-04-02T10:51:09.1418327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.60,A,,,V,,V,,V*4F
2025-04-02T10:51:10.1318965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,0.62,A,,,V,,V,,V*49
2025-04-02T10:51:11.1315637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.59,A,,,V,,V,,V*45
2025-04-02T10:51:12.1322114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,0.52,A,,,V,,V,,V*45
2025-04-02T10:51:13.1321562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,0.46,A,,,V,,V,,V*45
2025-04-02T10:51:14.1318061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,0.43,A,,,V,,V,,V*43
2025-04-02T10:51:15.1324691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,0.39,A,,,V,,V,,V*40
2025-04-02T10:51:16.1321603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,0.36,A,,,V,,V,,V*45
2025-04-02T10:51:17.1322718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,0.37,A,,,V,,V,,V*47
2025-04-02T10:51:18.1329283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,0.44,A,,,V,,V,,V*45
2025-04-02T10:51:19.1325944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,0.52,A,,,V,,V,,V*44
2025-04-02T10:51:20.1322512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,0.56,A,,,V,,V,,V*44
2025-04-02T10:51:21.1329053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,0.53,A,,,V,,V,,V*4D
2025-04-02T10:51:22.1328934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,0.37,A,,,V,,V,,V*40
2025-04-02T10:51:23.1325723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,0.17,A,,,V,,V,,V*46
2025-04-02T10:51:24.1332272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.02,A,,,V,,V,,V*69
2025-04-02T10:51:25.1328802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.18,A,,,V,,V,,V*64
2025-04-02T10:51:26.1325578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.27,A,,,V,,V,,V*6C
2025-04-02T10:51:27.1332111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.29,A,,,V,,V,,V*67
2025-04-02T10:51:28.1328935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.24,A,,,V,,V,,V*60
2025-04-02T10:51:29.1335383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.19,A,,,V,,V,,V*6C
2025-04-02T10:51:30.1329539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.18,A,,,V,,V,,V*69
2025-04-02T10:51:31.1334580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.14,A,,,V,,V,,V*66
2025-04-02T10:51:32.1335941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.18,A,,,V,,V,,V*6B
2025-04-02T10:51:33.1327596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.31,A,,,V,,V,,V*67
2025-04-02T10:51:34.1249128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.36,A,,,V,,V,,V*63
2025-04-02T10:51:35.1195817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.45,A,,,V,,V,,V*6C
2025-04-02T10:51:36.1192529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.47,A,,,V,,V,,V*6D
2025-04-02T10:51:37.1199136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.42,A,,,V,,V,,V*6B
2025-04-02T10:51:38.1195652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.31,A,,,V,,V,,V*67
2025-04-02T10:51:39.1195798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.26,A,,,V,,V,,V*64
2025-04-02T10:51:40.1202427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.30,A,,,V,,V,,V*63
2025-04-02T10:51:41.1200238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.42,A,,,V,,V,,V*67
2025-04-02T10:51:42.1196804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.45,A,,,V,,V,,V*67
2025-04-02T10:51:43.1200325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.37,A,,,V,,V,,V*65
2025-04-02T10:51:44.1201979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.29,A,,,V,,V,,V*6A
2025-04-02T10:51:45.1198099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.27,A,,,V,,V,,V*62
2025-04-02T10:51:46.1199518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.30,A,,,V,,V,,V*6E
2025-04-02T10:51:47.1204738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.35,A,,,V,,V,,V*67
2025-04-02T10:51:48.1206942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.35,A,,,V,,V,,V*62
2025-04-02T10:51:49.1202245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.35,A,,,V,,V,,V*63
2025-04-02T10:51:50.1210579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.34,A,,,V,,V,,V*64
2025-04-02T10:51:51.1209807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.40,A,,,V,,V,,V*6A
2025-04-02T10:51:52.1208060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.46,A,,,V,,V,,V*65
2025-04-02T10:51:53.1207199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.42,A,,,V,,V,,V*62
2025-04-02T10:51:54.1104177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.39,A,,,V,,V,,V*6E
2025-04-02T10:51:55.1110848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.33,A,,,V,,V,,V*6E
2025-04-02T10:51:56.1107487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.25,A,,,V,,V,,V*63
2025-04-02T10:51:57.1114092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.25,A,,,V,,V,,V*63
2025-04-02T10:51:58.1113889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.32,A,,,V,,V,,V*63
2025-04-02T10:51:59.1110617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.42,A,,,V,,V,,V*69
2025-04-02T10:52:00.1216800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.48,A,,,V,,V,,V*63
2025-04-02T10:52:01.1223831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.49,A,,,V,,V,,V*6C
2025-04-02T10:52:02.1110480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.57,A,,,V,,V,,V*63
2025-04-02T10:52:03.1117045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.75,A,,,V,,V,,V*6B
2025-04-02T10:52:04.1113792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.75,A,,,V,,V,,V*6D
2025-04-02T10:52:05.1121171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.67,A,,,V,,V,,V*65
2025-04-02T10:52:06.1217497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.49,A,,,V,,V,,V*6C
2025-04-02T10:52:07.1214128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.24,A,,,V,,V,,V*64
2025-04-02T10:52:08.1113819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.10,A,,,V,,V,,V*60
2025-04-02T10:52:09.1122610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.28,A,,,V,,V,,V*6B
2025-04-02T10:52:10.1121978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.50,A,,,V,,V,,V*63
2025-04-02T10:52:11.1118570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.55,A,,,V,,V,,V*66
2025-04-02T10:52:12.1125123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.51,A,,,V,,V,,V*63
2025-04-02T10:52:13.1121729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.47,A,,,V,,V,,V*64
2025-04-02T10:52:14.1119760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.36,A,,,V,,V,,V*64
2025-04-02T10:52:15.1122087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.16,A,,,V,,V,,V*6E
2025-04-02T10:52:16.1128639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.04,A,,,V,,V,,V*60
2025-04-02T10:52:17.1128553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.03,A,,,V,,V,,V*67
2025-04-02T10:52:18.1127348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.14,A,,,V,,V,,V*63
2025-04-02T10:52:19.1126754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.42,A,,,V,,V,,V*6B
2025-04-02T10:52:20.1123499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.68,A,,,V,,V,,V*61
2025-04-02T10:52:21.1130295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.83,A,,,V,,V,,V*6F
2025-04-02T10:52:22.1126876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.85,A,,,V,,V,,V*6F
2025-04-02T10:52:23.1127478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.71,A,,,V,,V,,V*63
2025-04-02T10:52:24.1134150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.43,A,,,V,,V,,V*67
2025-04-02T10:52:25.1130685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.25,A,,,V,,V,,V*65
2025-04-02T10:52:26.1136325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.18,A,,,V,,V,,V*6A
2025-04-02T10:52:27.1135134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.23,A,,,V,,V,,V*6E
2025-04-02T10:52:28.1131824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.26,A,,,V,,V,,V*6B
2025-04-02T10:52:29.1138400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.30,A,,,V,,V,,V*61
2025-04-02T10:52:30.1137726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.24,A,,,V,,V,,V*60
2025-04-02T10:52:31.1134317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.17,A,,,V,,V,,V*60
2025-04-02T10:52:32.1131007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.15,A,,,V,,V,,V*66
2025-04-02T10:52:33.1140663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.23,A,,,V,,V,,V*60
2025-04-02T10:52:34.1137414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.36,A,,,V,,V,,V*63
2025-04-02T10:52:35.1141782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.49,A,,,V,,V,,V*69
2025-04-02T10:52:36.1138486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.46,A,,,V,,V,,V*6B
2025-04-02T10:52:37.1135060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.32,A,,,V,,V,,V*66
2025-04-02T10:52:38.1141691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.29,A,,,V,,V,,V*6C
2025-04-02T10:52:39.1042900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.37,A,,,V,,V,,V*6D
2025-04-02T10:52:40.1141454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.39,A,,,V,,V,,V*68
2025-04-02T10:52:41.1138283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.26,A,,,V,,V,,V*64
2025-04-02T10:52:42.1144664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.12,A,,,V,,V,,V*69
2025-04-02T10:52:43.1144678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,0.01,A,,,V,,V,,V*4D
2025-04-02T10:52:44.1145694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.07,A,,,V,,V,,V*65
2025-04-02T10:52:45.1142508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.33,A,,,V,,V,,V*64
2025-04-02T10:52:46.1043951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.40,A,,,V,,V,,V*61
2025-04-02T10:52:47.1148511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.26,A,,,V,,V,,V*6C
2025-04-02T10:52:48.1145009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.18,A,,,V,,V,,V*60
2025-04-02T10:52:49.1151668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.05,A,,,V,,V,,V*67
2025-04-02T10:52:50.1148230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.06,A,,,V,,V,,V*65
2025-04-02T10:52:51.1150711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.08,A,,,V,,V,,V*6F
2025-04-02T10:52:52.1147299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.17,A,,,V,,V,,V*65
2025-04-02T10:52:53.1150708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.15,A,,,V,,V,,V*62
2025-04-02T10:52:54.1047830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.12,A,,,V,,V,,V*67
2025-04-02T10:52:55.1049272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.13,A,,,V,,V,,V*63
2025-04-02T10:52:56.1057322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.16,A,,,V,,V,,V*61
2025-04-02T10:52:57.1055969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.12,A,,,V,,V,,V*61
2025-04-02T10:52:58.1051955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.05,A,,,V,,V,,V*6B
2025-04-02T10:52:59.1058778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,0.05,A,,,V,,V,,V*46
2025-04-02T10:53:00.1155373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,0.05,A,,,V,,V,,V*46
2025-04-02T10:53:01.1052381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.02,A,,,V,,V,,V*63
2025-04-02T10:53:02.1158485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.03,A,,,V,,V,,V*6B
2025-04-02T10:53:03.1055715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.01,A,,,V,,V,,V*69
2025-04-02T10:53:04.1169166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.05,A,,,V,,V,,V*63
2025-04-02T10:53:05.1058791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.13,A,,,V,,V,,V*61
2025-04-02T10:53:06.1057973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.18,A,,,V,,V,,V*6B
2025-04-02T10:53:07.1059127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.19,A,,,V,,V,,V*6B
2025-04-02T10:53:08.1157886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.07,A,,,V,,V,,V*65
2025-04-02T10:53:09.1059946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,0.05,A,,,V,,V,,V*4F
2025-04-02T10:53:10.1058348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,0.16,A,,,V,,V,,V*48
2025-04-02T10:53:11.1065012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,0.28,A,,,V,,V,,V*45
2025-04-02T10:53:12.1061684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,0.22,A,,,V,,V,,V*4E
2025-04-02T10:53:13.1068238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,0.01,A,,,V,,V,,V*4B
2025-04-02T10:53:14.1066425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.12,A,,,V,,V,,V*64
2025-04-02T10:53:15.1063013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.12,A,,,V,,V,,V*61
2025-04-02T10:53:16.1066635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.03,A,,,V,,V,,V*6A
2025-04-02T10:53:17.1062282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,0.04,A,,,V,,V,,V*40
2025-04-02T10:53:18.1069005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,0.13,A,,,V,,V,,V*40
2025-04-02T10:53:19.1065722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,0.20,A,,,V,,V,,V*4E
2025-04-02T10:53:20.1072244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,0.22,A,,,V,,V,,V*48
2025-04-02T10:53:21.1068964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,0.23,A,,,V,,V,,V*49
2025-04-02T10:53:22.1075576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,0.31,A,,,V,,V,,V*4C
2025-04-02T10:53:23.1070936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,0.29,A,,,V,,V,,V*40
2025-04-02T10:53:24.1070366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,0.24,A,,,V,,V,,V*49
2025-04-02T10:53:25.1068609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,0.12,A,,,V,,V,,V*4E
2025-04-02T10:53:26.1075156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.06,A,,,V,,V,,V*69
2025-04-02T10:53:27.1072525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.26,A,,,V,,V,,V*63
2025-04-02T10:53:28.1079141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.39,A,,,V,,V,,V*6B
2025-04-02T10:53:29.1075733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.42,A,,,V,,V,,V*64
2025-04-02T10:53:30.1072332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.44,A,,,V,,V,,V*65
2025-04-02T10:53:31.1080802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.31,A,,,V,,V,,V*63
2025-04-02T10:53:32.1087878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.23,A,,,V,,V,,V*64
2025-04-02T10:53:33.1078843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.26,A,,,V,,V,,V*67
2025-04-02T10:53:34.1083080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.28,A,,,V,,V,,V*6F
2025-04-02T10:53:35.1079609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.33,A,,,V,,V,,V*6E
2025-04-02T10:53:36.1083711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.46,A,,,V,,V,,V*60
2025-04-02T10:53:37.1082316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.57,A,,,V,,V,,V*65
2025-04-02T10:53:38.1079210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.51,A,,,V,,V,,V*60
2025-04-02T10:53:39.1085571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.41,A,,,V,,V,,V*65
2025-04-02T10:53:40.0985361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.31,A,,,V,,V,,V*6B
2025-04-02T10:53:41.1084340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.28,A,,,V,,V,,V*6E
2025-04-02T10:53:42.1085621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.52,A,,,V,,V,,V*6E
2025-04-02T10:53:43.1084456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.83,A,,,V,,V,,V*6F
2025-04-02T10:53:44.1090615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.03,A,,,V,,V,,V*65
2025-04-02T10:53:45.1087259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.09,A,,,V,,V,,V*67
2025-04-02T10:53:46.0984237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.03,A,,,V,,V,,V*66
2025-04-02T10:53:47.1086397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.90,A,,,V,,V,,V*6F
2025-04-02T10:53:48.1085143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.79,A,,,V,,V,,V*6D
2025-04-02T10:53:49.1091830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.69,A,,,V,,V,,V*61
2025-04-02T10:53:50.0988845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.62,A,,,V,,V,,V*67
2025-04-02T10:53:51.1094994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.56,A,,,V,,V,,V*6A
2025-04-02T10:53:52.1091606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.48,A,,,V,,V,,V*6C
2025-04-02T10:53:53.0988802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.44,A,,,V,,V,,V*68
2025-04-02T10:53:54.0995253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.50,A,,,V,,V,,V*61
2025-04-02T10:53:55.1091700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.59,A,,,V,,V,,V*63
2025-04-02T10:53:56.0991073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.63,A,,,V,,V,,V*61
2025-04-02T10:53:57.0997021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.67,A,,,V,,V,,V*67
2025-04-02T10:53:58.1093115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.61,A,,,V,,V,,V*65
2025-04-02T10:53:59.1099786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.49,A,,,V,,V,,V*6C
2025-04-02T10:54:00.1096521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.45,A,,,V,,V,,V*6E
2025-04-02T10:54:01.1017718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.50,A,,,V,,V,,V*66
2025-04-02T10:54:02.1099869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.48,A,,,V,,V,,V*6B
2025-04-02T10:54:03.1096358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.40,A,,,V,,V,,V*65
2025-04-02T10:54:04.1003174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.34,A,,,V,,V,,V*62
2025-04-02T10:54:05.0999929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.28,A,,,V,,V,,V*6F
2025-04-02T10:54:06.1097000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.30,A,,,V,,V,,V*6E
2025-04-02T10:54:07.1099422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.41,A,,,V,,V,,V*68
2025-04-02T10:54:08.1006456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.50,A,,,V,,V,,V*63
2025-04-02T10:54:09.1007074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.62,A,,,V,,V,,V*67
2025-04-02T10:54:10.1103389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.64,A,,,V,,V,,V*64
2025-04-02T10:54:11.1109980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.58,A,,,V,,V,,V*62
2025-04-02T10:54:12.1002739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.51,A,,,V,,V,,V*64
2025-04-02T10:54:13.1004849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.47,A,,,V,,V,,V*63
2025-04-02T10:54:14.1011457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.46,A,,,V,,V,,V*67
2025-04-02T10:54:15.1009432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.45,A,,,V,,V,,V*63
2025-04-02T10:54:16.1011228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.41,A,,,V,,V,,V*63
2025-04-02T10:54:17.1007893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.41,A,,,V,,V,,V*69
2025-04-02T10:54:18.1014930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.46,A,,,V,,V,,V*6E
2025-04-02T10:54:19.1011545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.38,A,,,V,,V,,V*69
2025-04-02T10:54:20.1008208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.20,A,,,V,,V,,V*65
2025-04-02T10:54:21.1014934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.07,A,,,V,,V,,V*67
2025-04-02T10:54:22.1011421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.03,A,,,V,,V,,V*66
2025-04-02T10:54:23.1018184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.07,A,,,V,,V,,V*61
2025-04-02T10:54:24.1014697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.26,A,,,V,,V,,V*61
2025-04-02T10:54:25.1032164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.42,A,,,V,,V,,V*61
2025-04-02T10:54:26.0918354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.50,A,,,V,,V,,V*63
2025-04-02T10:54:27.1019742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.50,A,,,V,,V,,V*64
2025-04-02T10:54:28.1015047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.48,A,,,V,,V,,V*69
2025-04-02T10:54:29.1021609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.53,A,,,V,,V,,V*66
2025-04-02T10:54:30.1015785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.56,A,,,V,,V,,V*67
2025-04-02T10:54:31.1022253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.46,A,,,V,,V,,V*62
2025-04-02T10:54:32.1020572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.37,A,,,V,,V,,V*64
2025-04-02T10:54:33.1025461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.31,A,,,V,,V,,V*6D
2025-04-02T10:54:34.1022268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.34,A,,,V,,V,,V*63
2025-04-02T10:54:35.1018810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.43,A,,,V,,V,,V*63
2025-04-02T10:54:36.1024444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.47,A,,,V,,V,,V*6A
2025-04-02T10:54:37.1021035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.44,A,,,V,,V,,V*60
2025-04-02T10:54:38.1028314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.39,A,,,V,,V,,V*64
2025-04-02T10:54:39.1026453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.36,A,,,V,,V,,V*60
2025-04-02T10:54:40.1030056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.37,A,,,V,,V,,V*62
2025-04-02T10:54:41.1030868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.31,A,,,V,,V,,V*6D
2025-04-02T10:54:42.1027526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.27,A,,,V,,V,,V*6C
2025-04-02T10:54:43.1025047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.35,A,,,V,,V,,V*62
2025-04-02T10:54:44.1031521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.46,A,,,V,,V,,V*62
2025-04-02T10:54:45.1029477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.48,A,,,V,,V,,V*69
2025-04-02T10:54:46.1031035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.40,A,,,V,,V,,V*61
2025-04-02T10:54:47.1030572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.28,A,,,V,,V,,V*6B
2025-04-02T10:54:48.1028504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.20,A,,,V,,V,,V*6A
2025-04-02T10:54:49.0931649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.19,A,,,V,,V,,V*61
2025-04-02T10:54:50.1035830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.14,A,,,V,,V,,V*67
2025-04-02T10:54:51.1032400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.17,A,,,V,,V,,V*62
2025-04-02T10:54:52.1029782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.28,A,,,V,,V,,V*6D
2025-04-02T10:54:53.1036384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.41,A,,,V,,V,,V*69
2025-04-02T10:54:54.0937582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.40,A,,,V,,V,,V*6E
2025-04-02T10:54:55.1032339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.35,A,,,V,,V,,V*66
2025-04-02T10:54:56.0939272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.25,A,,,V,,V,,V*66
2025-04-02T10:54:57.1032926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.21,A,,,V,,V,,V*67
2025-04-02T10:54:58.1039840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.24,A,,,V,,V,,V*66
2025-04-02T10:54:59.0937445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.25,A,,,V,,V,,V*6E
2025-04-02T10:55:00.1036370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.21,A,,,V,,V,,V*60
2025-04-02T10:55:01.1042826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.14,A,,,V,,V,,V*66
2025-04-02T10:55:02.0939969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.08,A,,,V,,V,,V*6A
2025-04-02T10:55:03.0946507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.12,A,,,V,,V,,V*6E
2025-04-02T10:55:04.0943038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.25,A,,,V,,V,,V*6E
2025-04-02T10:55:05.1039501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.49,A,,,V,,V,,V*66
2025-04-02T10:55:06.0948525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.45,A,,,V,,V,,V*64
2025-04-02T10:55:07.1043068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.29,A,,,V,,V,,V*68
2025-04-02T10:55:08.0945924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.21,A,,,V,,V,,V*60
2025-04-02T10:55:09.0942621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.34,A,,,V,,V,,V*64
2025-04-02T10:55:10.0949262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.51,A,,,V,,V,,V*6D
2025-04-02T10:55:11.0945740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.58,A,,,V,,V,,V*6F
2025-04-02T10:55:12.0946887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.50,A,,,V,,V,,V*6E
2025-04-02T10:55:13.0953784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.38,A,,,V,,V,,V*61
2025-04-02T10:55:14.0954552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.42,A,,,V,,V,,V*6D
2025-04-02T10:55:15.0951181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.54,A,,,V,,V,,V*68
2025-04-02T10:55:16.0948373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.55,A,,,V,,V,,V*61
2025-04-02T10:55:17.0954988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.48,A,,,V,,V,,V*6D
2025-04-02T10:55:18.0952318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.35,A,,,V,,V,,V*66
2025-04-02T10:55:19.0954424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.23,A,,,V,,V,,V*62
2025-04-02T10:55:20.0951180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.13,A,,,V,,V,,V*6E
2025-04-02T10:55:21.0957693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.13,A,,,V,,V,,V*69
2025-04-02T10:55:22.0854643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.22,A,,,V,,V,,V*65
2025-04-02T10:55:23.0952107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.27,A,,,V,,V,,V*63
2025-04-02T10:55:24.0953942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.33,A,,,V,,V,,V*61
2025-04-02T10:55:25.0960469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.36,A,,,V,,V,,V*65
2025-04-02T10:55:26.0954622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.47,A,,,V,,V,,V*61
2025-04-02T10:55:27.0961335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.53,A,,,V,,V,,V*64
2025-04-02T10:55:28.0971854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.49,A,,,V,,V,,V*6F
2025-04-02T10:55:29.0962380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.40,A,,,V,,V,,V*65
2025-04-02T10:55:30.0958837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.31,A,,,V,,V,,V*6D
2025-04-02T10:55:31.0965495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.17,A,,,V,,V,,V*6B
2025-04-02T10:55:32.0966919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.12,A,,,V,,V,,V*64
2025-04-02T10:55:33.0963509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.17,A,,,V,,V,,V*66
2025-04-02T10:55:34.0960381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.23,A,,,V,,V,,V*6D
2025-04-02T10:55:35.0960319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.25,A,,,V,,V,,V*62
2025-04-02T10:55:36.0966985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.23,A,,,V,,V,,V*68
2025-04-02T10:55:37.0964248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.24,A,,,V,,V,,V*61
2025-04-02T10:55:38.0970902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.27,A,,,V,,V,,V*62
2025-04-02T10:55:39.0967834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.45,A,,,V,,V,,V*63
2025-04-02T10:55:40.0964527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.46,A,,,V,,V,,V*68
2025-04-02T10:55:41.0971165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.37,A,,,V,,V,,V*62
2025-04-02T10:55:42.0967656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.27,A,,,V,,V,,V*62
2025-04-02T10:55:43.0969102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.29,A,,,V,,V,,V*6C
2025-04-02T10:55:44.0975671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.39,A,,,V,,V,,V*68
2025-04-02T10:55:45.0966497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.47,A,,,V,,V,,V*69
2025-04-02T10:55:46.0873579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.50,A,,,V,,V,,V*6D
2025-04-02T10:55:47.0990956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.40,A,,,V,,V,,V*69
2025-04-02T10:55:48.0975606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.41,A,,,V,,V,,V*6E
2025-04-02T10:55:49.0972159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.53,A,,,V,,V,,V*6C
2025-04-02T10:55:50.0978839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.57,A,,,V,,V,,V*68
2025-04-02T10:55:51.0807546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.53,A,,,V,,V,,V*6C
2025-04-02T10:55:52.0832213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.41,A,,,V,,V,,V*6E
2025-04-02T10:55:53.0731606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.37,A,,,V,,V,,V*60
2025-04-02T10:55:54.0837796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.59,A,,,V,,V,,V*63
2025-04-02T10:55:55.0834586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.79,A,,,V,,V,,V*65
2025-04-02T10:55:56.0741636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.76,A,,,V,,V,,V*65
2025-04-02T10:55:57.0739482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.64,A,,,V,,V,,V*69
2025-04-02T10:55:58.0835676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.66,A,,,V,,V,,V*6B
2025-04-02T10:55:59.0840048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.83,A,,,V,,V,,V*63
2025-04-02T10:56:00.0838720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.98,A,,,V,,V,,V*60
2025-04-02T10:56:01.0745589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.00,A,,,V,,V,,V*66
2025-04-02T10:56:02.0841772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.86,A,,,V,,V,,V*62
2025-04-02T10:56:03.0838424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.76,A,,,V,,V,,V*6B
2025-04-02T10:56:04.0845183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.73,A,,,V,,V,,V*68
2025-04-02T10:56:05.0742219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.75,A,,,V,,V,,V*6F
2025-04-02T10:56:06.0848344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.71,A,,,V,,V,,V*6A
2025-04-02T10:56:07.0745412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.62,A,,,V,,V,,V*6C
2025-04-02T10:56:08.0841215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.57,A,,,V,,V,,V*6F
2025-04-02T10:56:09.0748285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.71,A,,,V,,V,,V*6F
2025-04-02T10:56:10.0745739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.89,A,,,V,,V,,V*69
2025-04-02T10:56:11.0847340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.97,A,,,V,,V,,V*6F
2025-04-02T10:56:12.0745771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.90,A,,,V,,V,,V*6B
2025-04-02T10:56:13.0754494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.81,A,,,V,,V,,V*69
2025-04-02T10:56:14.0753196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.81,A,,,V,,V,,V*6E
2025-04-02T10:56:15.0849396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.89,A,,,V,,V,,V*6A
2025-04-02T10:56:16.0856686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.94,A,,,V,,V,,V*62
2025-04-02T10:56:17.0856158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.85,A,,,V,,V,,V*67
2025-04-02T10:56:18.0852884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.77,A,,,V,,V,,V*66
2025-04-02T10:56:19.0753212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.77,A,,,V,,V,,V*67
2025-04-02T10:56:20.0749783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.85,A,,,V,,V,,V*6B
2025-04-02T10:56:21.0756308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.95,A,,,V,,V,,V*67
2025-04-02T10:56:22.0755780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.89,A,,,V,,V,,V*6A
2025-04-02T10:56:23.0754441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.77,A,,,V,,V,,V*6A
2025-04-02T10:56:24.0756734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.76,A,,,V,,V,,V*68
2025-04-02T10:56:25.0753214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.81,A,,,V,,V,,V*63
2025-04-02T10:56:26.0760037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.80,A,,,V,,V,,V*6B
2025-04-02T10:56:27.0756522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.82,A,,,V,,V,,V*6E
2025-04-02T10:56:28.0763127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.73,A,,,V,,V,,V*65
2025-04-02T10:56:29.0759770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.71,A,,,V,,V,,V*62
2025-04-02T10:56:30.0766323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.77,A,,,V,,V,,V*6A
2025-04-02T10:56:31.0764554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.85,A,,,V,,V,,V*6A
2025-04-02T10:56:32.0785113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.85,A,,,V,,V,,V*61
2025-04-02T10:56:33.0766732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.79,A,,,V,,V,,V*62
2025-04-02T10:56:34.0763197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.69,A,,,V,,V,,V*62
2025-04-02T10:56:35.0762501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.66,A,,,V,,V,,V*69
2025-04-02T10:56:36.0770541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.71,A,,,V,,V,,V*6F
2025-04-02T10:56:37.0763318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.74,A,,,V,,V,,V*64
2025-04-02T10:56:38.0769921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.69,A,,,V,,V,,V*6F
2025-04-02T10:56:39.0770109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.61,A,,,V,,V,,V*6C
2025-04-02T10:56:40.0772783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.58,A,,,V,,V,,V*61
2025-04-02T10:56:41.0771197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.68,A,,,V,,V,,V*65
2025-04-02T10:56:42.0767882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.89,A,,,V,,V,,V*6A
2025-04-02T10:56:43.0775159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.15,A,,,V,,V,,V*6C
2025-04-02T10:56:44.0771935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2025-04-02T10:56:45.0768611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.40,A,,,V,,V,,V*6B
2025-04-02T10:56:46.0775057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.32,A,,,V,,V,,V*6D
2025-04-02T10:56:47.0771806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.17,A,,,V,,V,,V*6B
2025-04-02T10:56:48.0778970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.09,A,,,V,,V,,V*66
2025-04-02T10:56:49.0775578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.08,A,,,V,,V,,V*67
2025-04-02T10:56:50.0772175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.03,A,,,V,,V,,V*6D
2025-04-02T10:56:51.0780433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.99,A,,,V,,V,,V*6D
2025-04-02T10:56:52.0776204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.96,A,,,V,,V,,V*65
2025-04-02T10:56:53.0782688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.02,A,,,V,,V,,V*63
2025-04-02T10:56:54.0679895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.22,A,,,V,,V,,V*6D
2025-04-02T10:56:55.0776408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.33,A,,,V,,V,,V*6F
2025-04-02T10:56:56.0682991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.27,A,,,V,,V,,V*63
2025-04-02T10:56:57.0782825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.10,A,,,V,,V,,V*66
2025-04-02T10:56:58.0700931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.01,A,,,V,,V,,V*6A
2025-04-02T10:56:59.0784440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.99,A,,,V,,V,,V*6B
2025-04-02T10:57:00.0781062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.04,A,,,V,,V,,V*6C
2025-04-02T10:57:01.0688214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.02,A,,,V,,V,,V*64
2025-04-02T10:57:02.0784353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.97,A,,,V,,V,,V*62
2025-04-02T10:57:03.0681354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.02,A,,,V,,V,,V*68
2025-04-02T10:57:04.0688136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.22,A,,,V,,V,,V*6F
2025-04-02T10:57:05.0784350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2025-04-02T10:57:06.0684314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-04-02T10:57:07.0790500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2025-04-02T10:57:08.0699117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2025-04-02T10:57:09.0787114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.17,A,,,V,,V,,V*66
2025-04-02T10:57:10.0793782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.94,A,,,V,,V,,V*6A
2025-04-02T10:57:11.0688058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.87,A,,,V,,V,,V*6D
2025-04-02T10:57:12.0693052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.01,A,,,V,,V,,V*60
2025-04-02T10:57:13.0689719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.26,A,,,V,,V,,V*65
2025-04-02T10:57:14.0796452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2025-04-02T10:57:15.0696372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-04-02T10:57:16.0694335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-04-02T10:57:17.0690983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.41,A,,,V,,V,,V*6F
2025-04-02T10:57:18.0697587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.35,A,,,V,,V,,V*55
2025-04-02T10:57:19.0696871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.20,A,,,V,,V,,V*51
2025-04-02T10:57:20.0693760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.88,A,,,V,,V,,V*54
2025-04-02T10:57:21.0700291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.53,A,,,V,,V,,V*5D
2025-04-02T10:57:22.0696761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.33,A,,,V,,V,,V*50
2025-04-02T10:57:23.0701942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.36,A,,,V,,V,,V*56
2025-04-02T10:57:24.0698508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.63,A,,,V,,V,,V*51
2025-04-02T10:57:25.0695715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.90,A,,,V,,V,,V*53
2025-04-02T10:57:26.0701048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.06,A,,,V,,V,,V*55
2025-04-02T10:57:27.0697512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.14,A,,,V,,V,,V*5F
2025-04-02T10:57:28.0705247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.24,A,,,V,,V,,V*51
2025-04-02T10:57:29.0702013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.21,A,,,V,,V,,V*53
2025-04-02T10:57:30.0699199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.06,A,,,V,,V,,V*53
2025-04-02T10:57:31.0707876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.81,A,,,V,,V,,V*5D
2025-04-02T10:57:32.0706505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.57,A,,,V,,V,,V*57
2025-04-02T10:57:33.0705421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.39,A,,,V,,V,,V*58
2025-04-02T10:57:34.0701912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.33,A,,,V,,V,,V*56
2025-04-02T10:57:35.0709790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.39,A,,,V,,V,,V*5C
2025-04-02T10:57:36.0706472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.55,A,,,V,,V,,V*52
2025-04-02T10:57:37.0713044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.71,A,,,V,,V,,V*57
2025-04-02T10:57:38.0712218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.84,A,,,V,,V,,V*57
2025-04-02T10:57:39.0710357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.96,A,,,V,,V,,V*55
2025-04-02T10:57:40.0710034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.93,A,,,V,,V,,V*5C
2025-04-02T10:57:41.0714323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.84,A,,,V,,V,,V*59
2025-04-02T10:57:42.0713763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.77,A,,,V,,V,,V*54
2025-04-02T10:57:43.0715236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.66,A,,,V,,V,,V*52
2025-04-02T10:57:44.0711859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.44,A,,,V,,V,,V*58
2025-04-02T10:57:45.0713401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.19,A,,,V,,V,,V*50
2025-04-02T10:57:46.0720042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.15,A,,,V,,V,,V*5E
2025-04-02T10:57:47.0717267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.36,A,,,V,,V,,V*57
2025-04-02T10:57:48.0713960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.58,A,,,V,,V,,V*5D
2025-04-02T10:57:49.0621402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.75,A,,,V,,V,,V*59
2025-04-02T10:57:50.0620177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.77,A,,,V,,V,,V*55
2025-04-02T10:57:51.0614816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.77,A,,,V,,V,,V*52
2025-04-02T10:57:52.0621380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.87,A,,,V,,V,,V*5B
2025-04-02T10:57:53.0619371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.04,A,,,V,,V,,V*57
2025-04-02T10:57:54.0642495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.13,A,,,V,,V,,V*5B
2025-04-02T10:57:55.0621906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.03,A,,,V,,V,,V*52
2025-04-02T10:57:56.0618725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.93,A,,,V,,V,,V*5E
2025-04-02T10:57:57.0724840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.84,A,,,V,,V,,V*5C
2025-04-02T10:57:58.0625824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.88,A,,,V,,V,,V*54
2025-04-02T10:57:59.0627990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.02,A,,,V,,V,,V*56
2025-04-02T10:58:00.0620257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.13,A,,,V,,V,,V*51
2025-04-02T10:58:01.0646667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.21,A,,,V,,V,,V*56
2025-04-02T10:58:02.0623709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.28,A,,,V,,V,,V*5E
2025-04-02T10:58:03.0630187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.37,A,,,V,,V,,V*50
2025-04-02T10:58:04.0628164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.40,A,,,V,,V,,V*5E
2025-04-02T10:58:05.0624759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.26,A,,,V,,V,,V*5F
2025-04-02T10:58:06.0624631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.07,A,,,V,,V,,V*57
2025-04-02T10:58:07.0627003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.04,A,,,V,,V,,V*56
2025-04-02T10:58:08.0635654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.21,A,,,V,,V,,V*50
2025-04-02T10:58:09.0635110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.37,A,,,V,,V,,V*5C
2025-04-02T10:58:10.0633056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.37,A,,,V,,V,,V*51
2025-04-02T10:58:11.0629658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.30,A,,,V,,V,,V*51
2025-04-02T10:58:12.0630294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.33,A,,,V,,V,,V*55
2025-04-02T10:58:13.0637088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.48,A,,,V,,V,,V*5A
2025-04-02T10:58:14.0633554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.62,A,,,V,,V,,V*52
2025-04-02T10:58:15.0640274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.68,A,,,V,,V,,V*54
2025-04-02T10:58:16.0638798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.58,A,,,V,,V,,V*5C
2025-04-02T10:58:17.0637748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.51,A,,,V,,V,,V*55
2025-04-02T10:58:18.0634508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.50,A,,,V,,V,,V*53
2025-04-02T10:58:19.0640977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.49,A,,,V,,V,,V*5D
2025-04-02T10:58:20.0637699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.39,A,,,V,,V,,V*59
2025-04-02T10:58:21.0644138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.26,A,,,V,,V,,V*54
2025-04-02T10:58:22.0640850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.17,A,,,V,,V,,V*53
2025-04-02T10:58:23.0646330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.34,A,,,V,,V,,V*5C
2025-04-02T10:58:24.0644980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.52,A,,,V,,V,,V*56
2025-04-02T10:58:25.0641541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.54,A,,,V,,V,,V*53
2025-04-02T10:58:26.0645354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.45,A,,,V,,V,,V*52
2025-04-02T10:58:27.0641996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.37,A,,,V,,V,,V*50
2025-04-02T10:58:28.0648612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.43,A,,,V,,V,,V*5F
2025-04-02T10:58:29.0647779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.42,A,,,V,,V,,V*57
2025-04-02T10:58:30.0544848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.33,A,,,V,,V,,V*55
2025-04-02T10:58:31.0548727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.17,A,,,V,,V,,V*50
2025-04-02T10:58:32.0545406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.04,A,,,V,,V,,V*54
2025-04-02T10:58:33.0652240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.99,A,,,V,,V,,V*5A
2025-04-02T10:58:34.0648945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.05,A,,,V,,V,,V*57
2025-04-02T10:58:35.0546152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.24,A,,,V,,V,,V*53
2025-04-02T10:58:36.0552561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.37,A,,,V,,V,,V*51
2025-04-02T10:58:37.0650390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.38,A,,,V,,V,,V*5C
2025-04-02T10:58:38.0647084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.32,A,,,V,,V,,V*55
2025-04-02T10:58:39.0648929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.32,A,,,V,,V,,V*51
2025-04-02T10:58:40.0669593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.56,A,,,V,,V,,V*56
2025-04-02T10:58:41.0552384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.72,A,,,V,,V,,V*51
2025-04-02T10:58:42.0650923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.69,A,,,V,,V,,V*5B
2025-04-02T10:58:43.0559594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.54,A,,,V,,V,,V*56
2025-04-02T10:58:44.0658538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.39,A,,,V,,V,,V*58
2025-04-02T10:58:45.0655243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.34,A,,,V,,V,,V*50
2025-04-02T10:58:46.0555685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.48,A,,,V,,V,,V*5A
2025-04-02T10:58:47.0661831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.46,A,,,V,,V,,V*53
2025-04-02T10:58:48.0659073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.35,A,,,V,,V,,V*56
2025-04-02T10:58:49.0664321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.34,A,,,V,,V,,V*57
2025-04-02T10:58:50.0561191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.48,A,,,V,,V,,V*5E
2025-04-02T10:58:51.0561903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.59,A,,,V,,V,,V*56
2025-04-02T10:58:52.0658167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.63,A,,,V,,V,,V*51
2025-04-02T10:58:53.0563913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.55,A,,,V,,V,,V*55
2025-04-02T10:58:54.0561571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.44,A,,,V,,V,,V*54
2025-04-02T10:58:55.0562965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.39,A,,,V,,V,,V*59
2025-04-02T10:58:56.0669153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.42,A,,,V,,V,,V*50
2025-04-02T10:58:57.0561430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.48,A,,,V,,V,,V*5C
2025-04-02T10:58:58.0570123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.44,A,,,V,,V,,V*50
2025-04-02T10:58:59.0566853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.29,A,,,V,,V,,V*60
2025-04-02T10:59:00.0564258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.21,A,,,V,,V,,V*68
2025-04-02T10:59:01.0570652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.26,A,,,V,,V,,V*61
2025-04-02T10:59:02.0567109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.32,A,,,V,,V,,V*66
2025-04-02T10:59:03.0573758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.36,A,,,V,,V,,V*65
2025-04-02T10:59:04.0570541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2025-04-02T10:59:05.0567087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2025-04-02T10:59:06.0573652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2025-04-02T10:59:07.0582051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2025-04-02T10:59:08.0668821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.88,A,,,V,,V,,V*66
2025-04-02T10:59:09.0678597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.92,A,,,V,,V,,V*60
2025-04-02T10:59:10.0676240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.83,A,,,V,,V,,V*64
2025-04-02T10:59:11.0576427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2025-04-02T10:59:12.0673984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2025-04-02T10:59:13.0678956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.19,A,,,V,,V,,V*63
2025-04-02T10:59:14.0578108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2025-04-02T10:59:15.0574774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2025-04-02T10:59:16.0581285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2025-04-02T10:59:17.0584247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2025-04-02T10:59:18.0582698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2025-04-02T10:59:19.0681891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2025-04-02T10:59:20.0578969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2025-04-02T10:59:21.0585590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.53,A,,,V,,V,,V*66
2025-04-02T10:59:22.0478433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.25,A,,,V,,V,,V*57
2025-04-02T10:59:23.0584693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.93,A,,,V,,V,,V*5C
2025-04-02T10:59:24.0581261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.66,A,,,V,,V,,V*52
2025-04-02T10:59:25.0587826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.46,A,,,V,,V,,V*65
2025-04-02T10:59:26.0585489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.33,A,,,V,,V,,V*62
2025-04-02T10:59:27.0582008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.34,A,,,V,,V,,V*67
2025-04-02T10:59:28.0588724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.44,A,,,V,,V,,V*65
2025-04-02T10:59:29.0585125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.57,A,,,V,,V,,V*67
2025-04-02T10:59:30.0591014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.75,A,,,V,,V,,V*63
2025-04-02T10:59:31.0587699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.86,A,,,V,,V,,V*6D
2025-04-02T10:59:32.0594246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.87,A,,,V,,V,,V*58
2025-04-02T10:59:33.0590675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.86,A,,,V,,V,,V*5F
2025-04-02T10:59:34.0588938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.75,A,,,V,,V,,V*55
2025-04-02T10:59:35.0593439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.48,A,,,V,,V,,V*6A
2025-04-02T10:59:36.0588856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.20,A,,,V,,V,,V*67
2025-04-02T10:59:37.0595524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.01,A,,,V,,V,,V*6A
2025-04-02T10:59:38.0592282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,0.01,A,,,V,,V,,V*44
2025-04-02T10:59:39.0598798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.06,A,,,V,,V,,V*61
2025-04-02T10:59:40.0595416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.19,A,,,V,,V,,V*60
2025-04-02T10:59:41.0595423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.33,A,,,V,,V,,V*6C
2025-04-02T10:59:42.0592183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.55,A,,,V,,V,,V*6A
2025-04-02T10:59:43.0592894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.70,A,,,V,,V,,V*67
2025-04-02T10:59:44.0501944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.78,A,,,V,,V,,V*5B
2025-04-02T10:59:45.0498729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.84,A,,,V,,V,,V*58
2025-04-02T10:59:46.0604540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.79,A,,,V,,V,,V*5F
2025-04-02T10:59:47.0604204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.59,A,,,V,,V,,V*6A
2025-04-02T10:59:48.0602973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.37,A,,,V,,V,,V*63
2025-04-02T10:59:49.0601366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.34,A,,,V,,V,,V*6D
2025-04-02T10:59:50.0598006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.45,A,,,V,,V,,V*6D
2025-04-02T10:59:51.0622471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.58,A,,,V,,V,,V*61
2025-04-02T10:59:52.0607674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.63,A,,,V,,V,,V*6D
2025-04-02T10:59:53.0606374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.71,A,,,V,,V,,V*6C
2025-04-02T10:59:54.0603051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.89,A,,,V,,V,,V*6C
2025-04-02T10:59:55.0609590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.14,A,,,V,,V,,V*6A
2025-04-02T10:59:56.0602545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2025-04-02T10:59:57.0609119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2025-04-02T10:59:58.0606430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2025-04-02T10:59:59.0612913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.15,A,,,V,,V,,V*60
2025-04-02T11:00:00.0510348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.00,A,,,V,,V,,V*69
2025-04-02T11:00:01.0506834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.00,A,,,V,,V,,V*6D
2025-04-02T11:00:02.0513277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.16,A,,,V,,V,,V*6A
2025-04-02T11:00:03.0510078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.29,A,,,V,,V,,V*60
2025-04-02T11:00:04.0516580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.23,A,,,V,,V,,V*6B
2025-04-02T11:00:05.0612850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.14,A,,,V,,V,,V*6A
2025-04-02T11:00:06.0609573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.10,A,,,V,,V,,V*6C
2025-04-02T11:00:07.0516582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2025-04-02T11:00:08.0467844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2025-04-02T11:00:09.0403840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2025-04-02T11:00:10.0375174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2025-04-02T11:00:11.0471275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2025-04-02T11:00:12.0378329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.35,A,,,V,,V,,V*6D
2025-04-02T11:00:13.0379065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.32,A,,,V,,V,,V*69
2025-04-02T11:00:14.0380737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2025-04-02T11:00:15.0382970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.36,A,,,V,,V,,V*68
2025-04-02T11:00:16.0379613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.32,A,,,V,,V,,V*6A
2025-04-02T11:00:17.0376215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.27,A,,,V,,V,,V*6E
2025-04-02T11:00:18.0382853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.22,A,,,V,,V,,V*6A
2025-04-02T11:00:19.0389168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.14,A,,,V,,V,,V*69
2025-04-02T11:00:20.0385965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.23,A,,,V,,V,,V*6E
2025-04-02T11:00:21.0378608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.35,A,,,V,,V,,V*60
2025-04-02T11:00:22.0385262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.30,A,,,V,,V,,V*68
2025-04-02T11:00:23.0385404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.13,A,,,V,,V,,V*6F
2025-04-02T11:00:24.0382074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.96,A,,,V,,V,,V*60
2025-04-02T11:00:25.0389926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.86,A,,,V,,V,,V*63
2025-04-02T11:00:26.0397598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.90,A,,,V,,V,,V*61
2025-04-02T11:00:27.0384560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.06,A,,,V,,V,,V*69
2025-04-02T11:00:28.0391814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.15,A,,,V,,V,,V*66
2025-04-02T11:00:29.0388371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.12,A,,,V,,V,,V*6A
2025-04-02T11:00:30.0385147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.02,A,,,V,,V,,V*6E
2025-04-02T11:00:31.0388766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.84,A,,,V,,V,,V*62
2025-04-02T11:00:32.0387446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.86,A,,,V,,V,,V*66
2025-04-02T11:00:33.0388914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.95,A,,,V,,V,,V*63
2025-04-02T11:00:34.0387744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.96,A,,,V,,V,,V*65
2025-04-02T11:00:35.0390516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.94,A,,,V,,V,,V*64
2025-04-02T11:00:36.0391599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.91,A,,,V,,V,,V*67
2025-04-02T11:00:37.0398223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.87,A,,,V,,V,,V*6D
2025-04-02T11:00:38.0395020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.88,A,,,V,,V,,V*63
2025-04-02T11:00:39.0391430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.86,A,,,V,,V,,V*64
2025-04-02T11:00:40.0398033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.84,A,,,V,,V,,V*65
2025-04-02T11:00:41.0394821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.74,A,,,V,,V,,V*69
2025-04-02T11:00:42.0401331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.63,A,,,V,,V,,V*64
2025-04-02T11:00:43.0397799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.57,A,,,V,,V,,V*62
2025-04-02T11:00:44.0397566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.69,A,,,V,,V,,V*64
2025-04-02T11:00:45.0397060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.96,A,,,V,,V,,V*61
2025-04-02T11:00:46.0403725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.25,A,,,V,,V,,V*6C
2025-04-02T11:00:47.0400340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.35,A,,,V,,V,,V*6F
2025-04-02T11:00:48.0405465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.27,A,,,V,,V,,V*61
2025-04-02T11:00:49.0402105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.14,A,,,V,,V,,V*6F
2025-04-02T11:00:50.0398683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.01,A,,,V,,V,,V*60
2025-04-02T11:00:51.0405331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.88,A,,,V,,V,,V*62
2025-04-02T11:00:52.0401899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.77,A,,,V,,V,,V*63
2025-04-02T11:00:53.0408483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.73,A,,,V,,V,,V*65
2025-04-02T11:00:54.0405099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.77,A,,,V,,V,,V*60
2025-04-02T11:00:55.0405113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.90,A,,,V,,V,,V*6A
2025-04-02T11:00:56.0312221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.99,A,,,V,,V,,V*63
2025-04-02T11:00:57.0308763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.04,A,,,V,,V,,V*63
2025-04-02T11:00:58.0309124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.07,A,,,V,,V,,V*61
2025-04-02T11:00:59.0307881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.10,A,,,V,,V,,V*65
2025-04-02T11:01:00.0414126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.10,A,,,V,,V,,V*6B
2025-04-02T11:01:01.0311196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.04,A,,,V,,V,,V*66
2025-04-02T11:01:02.0407241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.89,A,,,V,,V,,V*6B
2025-04-02T11:01:03.0413967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.72,A,,,V,,V,,V*6F
2025-04-02T11:01:04.0310954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.63,A,,,V,,V,,V*62
2025-04-02T11:01:05.0440275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.73,A,,,V,,V,,V*64
2025-04-02T11:01:06.0413731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.94,A,,,V,,V,,V*6B
2025-04-02T11:01:07.0420371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.07,A,,,V,,V,,V*66
2025-04-02T11:01:08.0317379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.08,A,,,V,,V,,V*6B
2025-04-02T11:01:09.0418265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.07,A,,,V,,V,,V*6D
2025-04-02T11:01:10.0316927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.10,A,,,V,,V,,V*68
2025-04-02T11:01:11.0322505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.10,A,,,V,,V,,V*63
2025-04-02T11:01:12.0324123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.04,A,,,V,,V,,V*62
2025-04-02T11:01:13.0322766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.91,A,,,V,,V,,V*6F
2025-04-02T11:01:14.0324562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.82,A,,,V,,V,,V*61
2025-04-02T11:01:15.0321161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.71,A,,,V,,V,,V*6C
2025-04-02T11:01:16.0318898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.68,A,,,V,,V,,V*6D
2025-04-02T11:01:17.0325463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.77,A,,,V,,V,,V*6A
2025-04-02T11:01:18.0322179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.89,A,,,V,,V,,V*6B
2025-04-02T11:01:19.0328696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.06,A,,,V,,V,,V*69
2025-04-02T11:01:20.0325219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.20,A,,,V,,V,,V*6D
2025-04-02T11:01:21.0321860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.23,A,,,V,,V,,V*6E
2025-04-02T11:01:22.0324197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.15,A,,,V,,V,,V*6A
2025-04-02T11:01:23.0322469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.00,A,,,V,,V,,V*65
2025-04-02T11:01:24.0329233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.86,A,,,V,,V,,V*67
2025-04-02T11:01:25.0330128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.79,A,,,V,,V,,V*66
2025-04-02T11:01:26.0329112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.77,A,,,V,,V,,V*65
2025-04-02T11:01:27.0331178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.83,A,,,V,,V,,V*64
2025-04-02T11:01:28.0327890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.91,A,,,V,,V,,V*6F
2025-04-02T11:01:29.0328447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.97,A,,,V,,V,,V*66
2025-04-02T11:01:30.0327338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.05,A,,,V,,V,,V*6A
2025-04-02T11:01:31.0334060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.09,A,,,V,,V,,V*6C
2025-04-02T11:01:32.0334632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.11,A,,,V,,V,,V*68
2025-04-02T11:01:33.0333375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.11,A,,,V,,V,,V*62
2025-04-02T11:01:34.0329815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.08,A,,,V,,V,,V*63
2025-04-02T11:01:35.0330838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.02,A,,,V,,V,,V*67
2025-04-02T11:01:36.0335211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.96,A,,,V,,V,,V*68
2025-04-02T11:01:37.0334600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.85,A,,,V,,V,,V*68
2025-04-02T11:01:38.0336251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.75,A,,,V,,V,,V*60
2025-04-02T11:01:39.0343034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.72,A,,,V,,V,,V*60
2025-04-02T11:01:40.0239979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.87,A,,,V,,V,,V*64
2025-04-02T11:01:41.0336101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.12,A,,,V,,V,,V*69
2025-04-02T11:01:42.0243173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.25,A,,,V,,V,,V*68
2025-04-02T11:01:43.0240236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.28,A,,,V,,V,,V*62
2025-04-02T11:01:44.0346339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.21,A,,,V,,V,,V*69
2025-04-02T11:01:45.0342865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.05,A,,,V,,V,,V*66
2025-04-02T11:01:46.0342897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.93,A,,,V,,V,,V*69
2025-04-02T11:01:47.0340886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.90,A,,,V,,V,,V*63
2025-04-02T11:01:48.0347548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.94,A,,,V,,V,,V*6C
2025-04-02T11:01:49.0344145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.89,A,,,V,,V,,V*6B
2025-04-02T11:01:50.0350734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.71,A,,,V,,V,,V*67
2025-04-02T11:01:51.0347327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.61,A,,,V,,V,,V*6D
2025-04-02T11:01:52.0344847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.76,A,,,V,,V,,V*6A
2025-04-02T11:01:53.0251767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.97,A,,,V,,V,,V*62
2025-04-02T11:01:54.0348080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.13,A,,,V,,V,,V*68
2025-04-02T11:01:55.0245006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.22,A,,,V,,V,,V*6D
2025-04-02T11:01:56.0351104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.18,A,,,V,,V,,V*60
2025-04-02T11:01:57.0347944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.05,A,,,V,,V,,V*66
2025-04-02T11:01:58.0354389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.93,A,,,V,,V,,V*60
2025-04-02T11:01:59.0351585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.84,A,,,V,,V,,V*63
2025-04-02T11:02:00.0250390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.80,A,,,V,,V,,V*63
2025-04-02T11:02:01.0289875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.78,A,,,V,,V,,V*69
2025-04-02T11:02:02.0353076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.82,A,,,V,,V,,V*6A
2025-04-02T11:02:03.0359783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.85,A,,,V,,V,,V*6A
2025-04-02T11:02:04.0356338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.94,A,,,V,,V,,V*67
2025-04-02T11:02:05.0253518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.05,A,,,V,,V,,V*6D
2025-04-02T11:02:06.0359693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.17,A,,,V,,V,,V*6C
2025-04-02T11:02:07.0258705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.31,A,,,V,,V,,V*67
2025-04-02T11:02:08.0255258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.34,A,,,V,,V,,V*62
2025-04-02T11:02:09.0261998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.21,A,,,V,,V,,V*65
2025-04-02T11:02:10.0258577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.03,A,,,V,,V,,V*61
2025-04-02T11:02:11.0355910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.92,A,,,V,,V,,V*6E
2025-04-02T11:02:12.0357173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.95,A,,,V,,V,,V*6E
2025-04-02T11:02:13.0266320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.10,A,,,V,,V,,V*62
2025-04-02T11:02:14.0263021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.23,A,,,V,,V,,V*60
2025-04-02T11:02:15.0260208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.22,A,,,V,,V,,V*63
2025-04-02T11:02:16.0266917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.07,A,,,V,,V,,V*63
2025-04-02T11:02:17.0263520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.99,A,,,V,,V,,V*6A
2025-04-02T11:02:18.0263524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.13,A,,,V,,V,,V*66
2025-04-02T11:02:19.0270285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.39,A,,,V,,V,,V*6F
2025-04-02T11:02:20.0267067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.50,A,,,V,,V,,V*6E
2025-04-02T11:02:21.0263558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.35,A,,,V,,V,,V*62
2025-04-02T11:02:22.0269973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.19,A,,,V,,V,,V*6E
2025-04-02T11:02:23.0266771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.07,A,,,V,,V,,V*66
2025-04-02T11:02:24.0265129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.09,A,,,V,,V,,V*63
2025-04-02T11:02:25.0273583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.17,A,,,V,,V,,V*67
2025-04-02T11:02:26.0270283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.12,A,,,V,,V,,V*69
2025-04-02T11:02:27.0268532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.99,A,,,V,,V,,V*68
2025-04-02T11:02:28.0275002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.81,A,,,V,,V,,V*67
2025-04-02T11:02:29.0275181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.63,A,,,V,,V,,V*6D
2025-04-02T11:02:30.0271785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.54,A,,,V,,V,,V*64
2025-04-02T11:02:31.0278232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.61,A,,,V,,V,,V*64
2025-04-02T11:02:32.0277702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.80,A,,,V,,V,,V*66
2025-04-02T11:02:33.0274347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.94,A,,,V,,V,,V*62
2025-04-02T11:02:34.0280810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.94,A,,,V,,V,,V*66
2025-04-02T11:02:35.0277585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.87,A,,,V,,V,,V*69
2025-04-02T11:02:36.0274213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.82,A,,,V,,V,,V*69
2025-04-02T11:02:37.0181268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.87,A,,,V,,V,,V*6A
2025-04-02T11:02:38.0177906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.00,A,,,V,,V,,V*6A
2025-04-02T11:02:39.0281616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.04,A,,,V,,V,,V*6E
2025-04-02T11:02:40.0278260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.92,A,,,V,,V,,V*6F
2025-04-02T11:02:41.0286043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.80,A,,,V,,V,,V*62
2025-04-02T11:02:42.0183052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.75,A,,,V,,V,,V*69
2025-04-02T11:02:43.0179789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.87,A,,,V,,V,,V*64
2025-04-02T11:02:44.0288456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.09,A,,,V,,V,,V*64
2025-04-02T11:02:45.0285145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.18,A,,,V,,V,,V*67
2025-04-02T11:02:46.0281735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.22,A,,,V,,V,,V*6D
2025-04-02T11:02:47.0288328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.19,A,,,V,,V,,V*63
2025-04-02T11:02:48.0284962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.18,A,,,V,,V,,V*6B
2025-04-02T11:02:49.0288546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.13,A,,,V,,V,,V*6D
2025-04-02T11:02:50.0290845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.06,A,,,V,,V,,V*6C
2025-04-02T11:02:51.0292462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.04,A,,,V,,V,,V*64
2025-04-02T11:02:52.0288959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.09,A,,,V,,V,,V*6E
2025-04-02T11:02:53.0290685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.13,A,,,V,,V,,V*6D
2025-04-02T11:02:54.0287254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.11,A,,,V,,V,,V*68
2025-04-02T11:02:55.0187666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.00,A,,,V,,V,,V*6E
2025-04-02T11:02:56.0293750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.91,A,,,V,,V,,V*6D
2025-04-02T11:02:57.0188596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.95,A,,,V,,V,,V*64
2025-04-02T11:02:58.0213874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.07,A,,,V,,V,,V*65
2025-04-02T11:02:59.0298638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.15,A,,,V,,V,,V*6B
2025-04-02T11:03:00.0295199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.09,A,,,V,,V,,V*6B
2025-04-02T11:03:01.0291799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.84,A,,,V,,V,,V*6F
2025-04-02T11:03:02.0198868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.65,A,,,V,,V,,V*6A
2025-04-02T11:03:03.0294991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.61,A,,,V,,V,,V*64
2025-04-02T11:03:04.0301545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.73,A,,,V,,V,,V*69
2025-04-02T11:03:05.0229049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.88,A,,,V,,V,,V*67
2025-04-02T11:03:06.0296823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.92,A,,,V,,V,,V*6D
2025-04-02T11:03:07.0303336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.91,A,,,V,,V,,V*66
2025-04-02T11:03:08.0200534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.87,A,,,V,,V,,V*65
2025-04-02T11:03:09.0298473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.86,A,,,V,,V,,V*6A
2025-04-02T11:03:10.0205491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.93,A,,,V,,V,,V*6C
2025-04-02T11:03:11.0200138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.02,A,,,V,,V,,V*6E
2025-04-02T11:03:12.0301880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.97,A,,,V,,V,,V*64
2025-04-02T11:03:13.0200907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.75,A,,,V,,V,,V*6A
2025-04-02T11:03:14.0315873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.57,A,,,V,,V,,V*68
2025-04-02T11:03:15.0207771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.52,A,,,V,,V,,V*6C
2025-04-02T11:03:16.0204447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.67,A,,,V,,V,,V*64
2025-04-02T11:03:17.0210829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.88,A,,,V,,V,,V*6F
2025-04-02T11:03:18.0207705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.90,A,,,V,,V,,V*64
2025-04-02T11:03:19.0209888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.81,A,,,V,,V,,V*66
2025-04-02T11:03:20.0206647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.73,A,,,V,,V,,V*6F
2025-04-02T11:03:21.0213212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.74,A,,,V,,V,,V*68
2025-04-02T11:03:22.0208644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.72,A,,,V,,V,,V*6D
2025-04-02T11:03:23.0213705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.59,A,,,V,,V,,V*66
2025-04-02T11:03:24.0227589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.41,A,,,V,,V,,V*6E
2025-04-02T11:03:25.0216782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.29,A,,,V,,V,,V*68
2025-04-02T11:03:26.0213560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.34,A,,,V,,V,,V*62
2025-04-02T11:03:27.0210268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.50,A,,,V,,V,,V*66
2025-04-02T11:03:28.0244071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.68,A,,,V,,V,,V*67
2025-04-02T11:03:29.0213678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.71,A,,,V,,V,,V*63
2025-04-02T11:03:30.0221110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.67,A,,,V,,V,,V*64
2025-04-02T11:03:31.0217817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.57,A,,,V,,V,,V*6F
2025-04-02T11:03:32.0215986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.51,A,,,V,,V,,V*6B
2025-04-02T11:03:33.0217409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.49,A,,,V,,V,,V*67
2025-04-02T11:03:34.0222476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.56,A,,,V,,V,,V*6F
2025-04-02T11:03:35.0219191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.60,A,,,V,,V,,V*61
2025-04-02T11:03:36.0216815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.55,A,,,V,,V,,V*6E
2025-04-02T11:03:37.0240279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.43,A,,,V,,V,,V*6A
2025-04-02T11:03:38.0217985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.40,A,,,V,,V,,V*6D
2025-04-02T11:03:39.0225649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.54,A,,,V,,V,,V*6F
2025-04-02T11:03:40.0228347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.77,A,,,V,,V,,V*6B
2025-04-02T11:03:41.0220582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.82,A,,,V,,V,,V*6F
2025-04-02T11:03:42.0227230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.76,A,,,V,,V,,V*6A
2025-04-02T11:03:43.0223855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.66,A,,,V,,V,,V*6D
2025-04-02T11:03:44.0226004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.56,A,,,V,,V,,V*6E
2025-04-02T11:03:45.0224391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.57,A,,,V,,V,,V*67
2025-04-02T11:03:46.0130200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.75,A,,,V,,V,,V*6D
2025-04-02T11:03:47.0228395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.94,A,,,V,,V,,V*6F
2025-04-02T11:03:48.0225080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.04,A,,,V,,V,,V*60
2025-04-02T11:03:49.0132562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.00,A,,,V,,V,,V*62
2025-04-02T11:03:50.0228794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.96,A,,,V,,V,,V*64
2025-04-02T11:03:51.0226992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.97,A,,,V,,V,,V*6F
2025-04-02T11:03:52.0133921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.03,A,,,V,,V,,V*6B
2025-04-02T11:03:53.0230161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.03,A,,,V,,V,,V*6E
2025-04-02T11:03:54.0236747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.96,A,,,V,,V,,V*61
2025-04-02T11:03:55.0233488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.93,A,,,V,,V,,V*62
2025-04-02T11:03:56.0230061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.94,A,,,V,,V,,V*62
2025-04-02T11:03:57.0234929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.96,A,,,V,,V,,V*62
2025-04-02T11:03:58.0134955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.02,A,,,V,,V,,V*6B
2025-04-02T11:03:59.0232305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.96,A,,,V,,V,,V*68
2025-04-02T11:04:00.0139268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.88,A,,,V,,V,,V*69
2025-04-02T11:04:01.0235658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.82,A,,,V,,V,,V*63
2025-04-02T11:04:02.0142432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.85,A,,,V,,V,,V*62
2025-04-02T11:04:03.0139189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.94,A,,,V,,V,,V*62
2025-04-02T11:04:04.0135839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.01,A,,,V,,V,,V*6B
2025-04-02T11:04:05.0142475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.88,A,,,V,,V,,V*67
2025-04-02T11:04:06.0238595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.76,A,,,V,,V,,V*6A
2025-04-02T11:04:07.0245307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.78,A,,,V,,V,,V*63
2025-04-02T11:04:08.0142362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.88,A,,,V,,V,,V*6D
2025-04-02T11:04:09.0139009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.00,A,,,V,,V,,V*63
2025-04-02T11:04:10.0141417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.05,A,,,V,,V,,V*63
2025-04-02T11:04:11.0147923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.93,A,,,V,,V,,V*61
2025-04-02T11:04:12.0249062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.85,A,,,V,,V,,V*67
2025-04-02T11:04:13.0243716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.81,A,,,V,,V,,V*65
2025-04-02T11:04:14.0146108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.72,A,,,V,,V,,V*6A
2025-04-02T11:04:15.0252383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.59,A,,,V,,V,,V*62
2025-04-02T11:04:16.0150790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.52,A,,,V,,V,,V*6B
2025-04-02T11:04:17.0147561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.48,A,,,V,,V,,V*62
2025-04-02T11:04:18.0154110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.54,A,,,V,,V,,V*68
2025-04-02T11:04:19.0150805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.65,A,,,V,,V,,V*68
2025-04-02T11:04:20.0167009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.79,A,,,V,,V,,V*69
2025-04-02T11:04:21.0153903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.94,A,,,V,,V,,V*63
2025-04-02T11:04:22.0150672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.03,A,,,V,,V,,V*6F
2025-04-02T11:04:23.0157600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.03,A,,,V,,V,,V*68
2025-04-02T11:04:24.0154200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.88,A,,,V,,V,,V*69
2025-04-02T11:04:25.0128032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.68,A,,,V,,V,,V*6E
2025-04-02T11:04:26.0064010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.52,A,,,V,,V,,V*6C
2025-04-02T11:04:27.0013023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.47,A,,,V,,V,,V*63
2025-04-02T11:04:28.0016213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.48,A,,,V,,V,,V*6C
2025-04-02T11:04:29.0012949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.57,A,,,V,,V,,V*6B
2025-04-02T11:04:30.0019639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.65,A,,,V,,V,,V*6D
2025-04-02T11:04:31.0016164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.78,A,,,V,,V,,V*63
2025-04-02T11:04:32.0022745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.96,A,,,V,,V,,V*68
2025-04-02T11:04:33.0019366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.04,A,,,V,,V,,V*6F
2025-04-02T11:04:34.0022839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.12,A,,,V,,V,,V*6A
2025-04-02T11:04:35.0025172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.02,A,,,V,,V,,V*6E
2025-04-02T11:04:36.0021773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.83,A,,,V,,V,,V*63
2025-04-02T11:04:37.0018461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.70,A,,,V,,V,,V*69
2025-04-02T11:04:38.0026933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.70,A,,,V,,V,,V*66
2025-04-02T11:04:39.0018753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.72,A,,,V,,V,,V*68
2025-04-02T11:04:40.0023503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.69,A,,,V,,V,,V*62
2025-04-02T11:04:41.0020315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.73,A,,,V,,V,,V*63
2025-04-02T11:04:42.0026736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.91,A,,,V,,V,,V*64
2025-04-02T11:04:43.0023555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.17,A,,,V,,V,,V*69
2025-04-02T11:04:44.0025085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.29,A,,,V,,V,,V*60
2025-04-02T11:04:45.0031682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.28,A,,,V,,V,,V*65
2025-04-02T11:04:46.0043285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.15,A,,,V,,V,,V*68
2025-04-02T11:04:47.0024900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.95,A,,,V,,V,,V*6A
2025-04-02T11:04:48.0031530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.76,A,,,V,,V,,V*6C
2025-04-02T11:04:49.0034871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.74,A,,,V,,V,,V*65
2025-04-02T11:04:50.0031592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.94,A,,,V,,V,,V*64
2025-04-02T11:04:51.0029215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.16,A,,,V,,V,,V*6B
2025-04-02T11:04:52.0037622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.26,A,,,V,,V,,V*60
2025-04-02T11:04:53.0037973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.12,A,,,V,,V,,V*6E
2025-04-02T11:04:54.0034668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.92,A,,,V,,V,,V*66
2025-04-02T11:04:55.0031211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.83,A,,,V,,V,,V*63
2025-04-02T11:04:56.0032533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.84,A,,,V,,V,,V*61
2025-04-02T11:04:57.0041079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.79,A,,,V,,V,,V*60
2025-04-02T11:04:57.9938094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.62,A,,,V,,V,,V*6B
2025-04-02T11:04:59.0038444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.46,A,,,V,,V,,V*63
2025-04-02T11:05:00.0038105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.41,A,,,V,,V,,V*64
2025-04-02T11:05:00.9959218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.56,A,,,V,,V,,V*6C
2025-04-02T11:05:02.0041242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.76,A,,,V,,V,,V*6B
2025-04-02T11:05:03.0038052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.83,A,,,V,,V,,V*63
2025-04-02T11:05:04.0044569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.83,A,,,V,,V,,V*6E
2025-04-02T11:05:05.0037056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.67,A,,,V,,V,,V*6D
2025-04-02T11:05:05.9944119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.49,A,,,V,,V,,V*63
2025-04-02T11:05:06.9940698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.45,A,,,V,,V,,V*6C
2025-04-02T11:05:07.9940303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.46,A,,,V,,V,,V*64
2025-04-02T11:05:08.9942739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.52,A,,,V,,V,,V*6A
2025-04-02T11:05:09.9949295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.59,A,,,V,,V,,V*6C
2025-04-02T11:05:11.0045705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.60,A,,,V,,V,,V*6E
2025-04-02T11:05:11.9942706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.56,A,,,V,,V,,V*61
2025-04-02T11:05:13.0050374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.57,A,,,V,,V,,V*6E
2025-04-02T11:05:13.9948773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.63,A,,,V,,V,,V*68
2025-04-02T11:05:14.9945457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.70,A,,,V,,V,,V*67
2025-04-02T11:05:16.0045903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.74,A,,,V,,V,,V*68
2025-04-02T11:05:16.9952996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.66,A,,,V,,V,,V*66
2025-04-02T11:05:17.9949589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.64,A,,,V,,V,,V*6E
2025-04-02T11:05:18.9956738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.70,A,,,V,,V,,V*69
2025-04-02T11:05:19.9955169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.77,A,,,V,,V,,V*6D
2025-04-02T11:05:20.9951599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.78,A,,,V,,V,,V*63
2025-04-02T11:05:21.9951492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.79,A,,,V,,V,,V*64
2025-04-02T11:05:22.9950600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.81,A,,,V,,V,,V*69
2025-04-02T11:05:23.9958965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.82,A,,,V,,V,,V*6C
2025-04-02T11:05:24.9957675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.78,A,,,V,,V,,V*64
2025-04-02T11:05:25.9957219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.70,A,,,V,,V,,V*6C
2025-04-02T11:05:26.9953762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.64,A,,,V,,V,,V*6B
2025-04-02T11:05:27.9960885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.62,A,,,V,,V,,V*6A
2025-04-02T11:05:28.9957571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.61,A,,,V,,V,,V*6B
2025-04-02T11:05:29.9964208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.63,A,,,V,,V,,V*6D
2025-04-02T11:05:30.9960654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.72,A,,,V,,V,,V*6F
2025-04-02T11:05:31.9958374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.73,A,,,V,,V,,V*68
2025-04-02T11:05:32.9957371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.65,A,,,V,,V,,V*69
2025-04-02T11:05:33.9964037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.56,A,,,V,,V,,V*6E
2025-04-02T11:05:34.9967500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.44,A,,,V,,V,,V*67
2025-04-02T11:05:35.9966144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.39,A,,,V,,V,,V*6D
2025-04-02T11:05:36.9962776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.42,A,,,V,,V,,V*6C
2025-04-02T11:05:37.9961107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.49,A,,,V,,V,,V*62
2025-04-02T11:05:38.9967415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.48,A,,,V,,V,,V*60
2025-04-02T11:05:39.9964087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.44,A,,,V,,V,,V*69
2025-04-02T11:05:40.9871160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.44,A,,,V,,V,,V*67
2025-04-02T11:05:41.9965505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.52,A,,,V,,V,,V*6E
2025-04-02T11:05:42.9967104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.69,A,,,V,,V,,V*66
2025-04-02T11:05:43.9965762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.92,A,,,V,,V,,V*67
2025-04-02T11:05:44.9968000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.88,A,,,V,,V,,V*65
2025-04-02T11:05:45.9974665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.70,A,,,V,,V,,V*63
2025-04-02T11:05:46.9968387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.58,A,,,V,,V,,V*63
2025-04-02T11:05:47.9974980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.63,A,,,V,,V,,V*6E
2025-04-02T11:05:48.9971560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.84,A,,,V,,V,,V*66
2025-04-02T11:05:49.9978238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.04,A,,,V,,V,,V*67
2025-04-02T11:05:50.9974824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.21,A,,,V,,V,,V*61
2025-04-02T11:05:51.9879463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.26,A,,,V,,V,,V*67
2025-04-02T11:05:52.9876005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.21,A,,,V,,V,,V*62
2025-04-02T11:05:53.9972409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.10,A,,,V,,V,,V*66
2025-04-02T11:05:54.9979009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.91,A,,,V,,V,,V*6E
2025-04-02T11:05:55.9976670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.79,A,,,V,,V,,V*6C
2025-04-02T11:05:56.9998940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.71,A,,,V,,V,,V*63
2025-04-02T11:05:57.9883891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.70,A,,,V,,V,,V*6F
2025-04-02T11:05:58.9980125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.76,A,,,V,,V,,V*64
2025-04-02T11:05:59.9981474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.78,A,,,V,,V,,V*66
2025-04-02T11:06:00.9978155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.85,A,,,V,,V,,V*64
2025-04-02T11:06:01.9984848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.95,A,,,V,,V,,V*68
2025-04-02T11:06:02.9881719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.04,A,,,V,,V,,V*6A
2025-04-02T11:06:03.9888452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.05,A,,,V,,V,,V*6E
2025-04-02T11:06:04.9885086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.94,A,,,V,,V,,V*65
2025-04-02T11:06:05.9881762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.75,A,,,V,,V,,V*6A
2025-04-02T11:06:06.9888222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.61,A,,,V,,V,,V*6D
2025-04-02T11:06:07.9884916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.56,A,,,V,,V,,V*66
2025-04-02T11:06:08.9891467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.66,A,,,V,,V,,V*6B
2025-04-02T11:06:09.9891372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.89,A,,,V,,V,,V*67
2025-04-02T11:06:10.9888141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.01,A,,,V,,V,,V*62
2025-04-02T11:06:11.9888723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.13,A,,,V,,V,,V*66
2025-04-02T11:06:12.9885348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.15,A,,,V,,V,,V*61
2025-04-02T11:06:13.9892711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.09,A,,,V,,V,,V*6A
2025-04-02T11:06:14.9988906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.96,A,,,V,,V,,V*6C
2025-04-02T11:06:15.9890529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.91,A,,,V,,V,,V*6D
2025-04-02T11:06:16.9889592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.00,A,,,V,,V,,V*66
2025-04-02T11:06:17.9896263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.01,A,,,V,,V,,V*6C
2025-04-02T11:06:18.9892834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.92,A,,,V,,V,,V*62
2025-04-02T11:06:19.9899441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.75,A,,,V,,V,,V*6A
2025-04-02T11:06:20.9897783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.73,A,,,V,,V,,V*68
2025-04-02T11:06:21.9898502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.88,A,,,V,,V,,V*61
2025-04-02T11:06:22.9895065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.02,A,,,V,,V,,V*67
2025-04-02T11:06:23.9901742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.16,A,,,V,,V,,V*69
2025-04-02T11:06:24.9898393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.16,A,,,V,,V,,V*6F
2025-04-02T11:06:25.9895006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.09,A,,,V,,V,,V*63
2025-04-02T11:06:26.9901602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.02,A,,,V,,V,,V*65
2025-04-02T11:06:27.9898223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.03,A,,,V,,V,,V*69
2025-04-02T11:06:28.9896829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.04,A,,,V,,V,,V*62
2025-04-02T11:06:29.9898282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.10,A,,,V,,V,,V*62
2025-04-02T11:06:30.9904866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.06,A,,,V,,V,,V*69
2025-04-02T11:06:31.9901729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.90,A,,,V,,V,,V*6D
2025-04-02T11:06:32.9908016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.82,A,,,V,,V,,V*61
2025-04-02T11:06:33.9906111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.88,A,,,V,,V,,V*64
2025-04-02T11:06:34.9905285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.04,A,,,V,,V,,V*6C
2025-04-02T11:06:35.9901931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.16,A,,,V,,V,,V*60
2025-04-02T11:06:36.9829865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.26,A,,,V,,V,,V*66
2025-04-02T11:06:37.9811166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.30,A,,,V,,V,,V*69
2025-04-02T11:06:38.9909547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.34,A,,,V,,V,,V*6A
2025-04-02T11:06:39.9905279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.32,A,,,V,,V,,V*6B
2025-04-02T11:06:40.9914233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.26,A,,,V,,V,,V*61
2025-04-02T11:06:41.9912085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.13,A,,,V,,V,,V*69
2025-04-02T11:06:42.9811319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.91,A,,,V,,V,,V*60
2025-04-02T11:06:43.9916155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.81,A,,,V,,V,,V*67
2025-04-02T11:06:44.9912586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.75,A,,,V,,V,,V*68
2025-04-02T11:06:45.9909440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.73,A,,,V,,V,,V*6E
2025-04-02T11:06:46.9912483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.86,A,,,V,,V,,V*67
2025-04-02T11:06:47.9918997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.09,A,,,V,,V,,V*61
2025-04-02T11:06:48.9816507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.25,A,,,V,,V,,V*64
2025-04-02T11:06:49.9818607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.27,A,,,V,,V,,V*63
2025-04-02T11:06:50.9817540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.21,A,,,V,,V,,V*61
2025-04-02T11:06:51.9814251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.05,A,,,V,,V,,V*65
2025-04-02T11:06:52.9920330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.84,A,,,V,,V,,V*68
2025-04-02T11:06:53.9916796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.67,A,,,V,,V,,V*67
2025-04-02T11:06:54.9923457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.61,A,,,V,,V,,V*6C
2025-04-02T11:06:55.9920961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.65,A,,,V,,V,,V*6A
2025-04-02T11:06:56.9917622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.71,A,,,V,,V,,V*61
2025-04-02T11:06:57.9924379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.81,A,,,V,,V,,V*65
2025-04-02T11:06:58.9921000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.90,A,,,V,,V,,V*63
2025-04-02T11:06:59.9927585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.95,A,,,V,,V,,V*6B
2025-04-02T11:07:00.9924345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.98,A,,,V,,V,,V*68
2025-04-02T11:07:01.9821250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.90,A,,,V,,V,,V*60
2025-04-02T11:07:02.9927221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.78,A,,,V,,V,,V*6D
2025-04-02T11:07:03.9923937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.67,A,,,V,,V,,V*60
2025-04-02T11:07:04.9925184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.72,A,,,V,,V,,V*61
2025-04-02T11:07:05.9822281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.88,A,,,V,,V,,V*6F
2025-04-02T11:07:06.9828890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.97,A,,,V,,V,,V*6A
2025-04-02T11:07:07.9925095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.96,A,,,V,,V,,V*62
2025-04-02T11:07:08.9833437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.90,A,,,V,,V,,V*6E
2025-04-02T11:07:09.9837667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.91,A,,,V,,V,,V*62
2025-04-02T11:07:10.9927614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.97,A,,,V,,V,,V*64
2025-04-02T11:07:11.9934179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.99,A,,,V,,V,,V*6B
2025-04-02T11:07:12.9828493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.98,A,,,V,,V,,V*6C
2025-04-02T11:07:13.9930004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.89,A,,,V,,V,,V*6A
2025-04-02T11:07:14.9828478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.79,A,,,V,,V,,V*69
2025-04-02T11:07:15.9835268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.67,A,,,V,,V,,V*6C
2025-04-02T11:07:16.9831837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.61,A,,,V,,V,,V*68
2025-04-02T11:07:17.9838858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.57,A,,,V,,V,,V*6B
2025-04-02T11:07:18.9839732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.59,A,,,V,,V,,V*69
2025-04-02T11:07:19.9838105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.70,A,,,V,,V,,V*63
2025-04-02T11:07:20.9834684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.79,A,,,V,,V,,V*66
2025-04-02T11:07:21.9835908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.89,A,,,V,,V,,V*6E
2025-04-02T11:07:22.9838124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.03,A,,,V,,V,,V*6D
2025-04-02T11:07:23.9844669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.10,A,,,V,,V,,V*6E
2025-04-02T11:07:24.9841944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.99,A,,,V,,V,,V*6E
2025-04-02T11:07:25.9838528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.74,A,,,V,,V,,V*64
2025-04-02T11:07:26.9845121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.52,A,,,V,,V,,V*69
2025-04-02T11:07:27.9841684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.44,A,,,V,,V,,V*69
2025-04-02T11:07:28.9840947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.54,A,,,V,,V,,V*68
2025-04-02T11:07:29.9848388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.74,A,,,V,,V,,V*6C
2025-04-02T11:07:30.9847178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.97,A,,,V,,V,,V*6A
2025-04-02T11:07:31.9850182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.16,A,,,V,,V,,V*60
2025-04-02T11:07:32.9848571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.28,A,,,V,,V,,V*6C
2025-04-02T11:07:33.9845135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.32,A,,,V,,V,,V*69
2025-04-02T11:07:34.9851879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.31,A,,,V,,V,,V*68
2025-04-02T11:07:35.9851525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.27,A,,,V,,V,,V*62
2025-04-02T11:07:36.9847979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.17,A,,,V,,V,,V*67
2025-04-02T11:07:37.9844792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.96,A,,,V,,V,,V*6C
2025-04-02T11:07:38.9851416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.78,A,,,V,,V,,V*69
2025-04-02T11:07:39.9847990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.69,A,,,V,,V,,V*6D
2025-04-02T11:07:40.9847736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.77,A,,,V,,V,,V*6E
2025-04-02T11:07:41.9852907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.97,A,,,V,,V,,V*6A
2025-04-02T11:07:42.9849678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.13,A,,,V,,V,,V*66
2025-04-02T11:07:43.9853237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.14,A,,,V,,V,,V*6E
2025-04-02T11:07:44.9849848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.07,A,,,V,,V,,V*65
2025-04-02T11:07:45.9858100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.07,A,,,V,,V,,V*6D
2025-04-02T11:07:46.9855873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.08,A,,,V,,V,,V*68
2025-04-02T11:07:47.9858279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.07,A,,,V,,V,,V*6C
2025-04-02T11:07:48.9757401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.07,A,,,V,,V,,V*6A
2025-04-02T11:07:49.9853602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.95,A,,,V,,V,,V*61
2025-04-02T11:07:50.9760758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.83,A,,,V,,V,,V*64
2025-04-02T11:07:51.9856926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.78,A,,,V,,V,,V*62
2025-04-02T11:07:52.9763783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.88,A,,,V,,V,,V*6E
2025-04-02T11:07:53.9862707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.06,A,,,V,,V,,V*66
2025-04-02T11:07:54.9859291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.20,A,,,V,,V,,V*65
2025-04-02T11:07:55.9785821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.24,A,,,V,,V,,V*6D
2025-04-02T11:07:56.9862791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.34,A,,,V,,V,,V*6F
2025-04-02T11:07:57.9761475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.45,A,,,V,,V,,V*69
2025-04-02T11:07:58.9767350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.46,A,,,V,,V,,V*6D
2025-04-02T11:07:59.9863339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.37,A,,,V,,V,,V*68
2025-04-02T11:08:00.9770457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.24,A,,,V,,V,,V*63
2025-04-02T11:08:01.9766967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.14,A,,,V,,V,,V*60
2025-04-02T11:08:02.9863188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.14,A,,,V,,V,,V*6E
2025-04-02T11:08:03.9869678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.19,A,,,V,,V,,V*63
2025-04-02T11:08:04.9767047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.23,A,,,V,,V,,V*64
2025-04-02T11:08:05.9773472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.17,A,,,V,,V,,V*6E
2025-04-02T11:08:06.9869424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.15,A,,,V,,V,,V*68
2025-04-02T11:08:07.9865819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.19,A,,,V,,V,,V*6F
2025-04-02T11:08:08.9774520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.30,A,,,V,,V,,V*6D
2025-04-02T11:08:09.9775872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.36,A,,,V,,V,,V*6E
2025-04-02T11:08:10.9772525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.33,A,,,V,,V,,V*6F
2025-04-02T11:08:11.9769219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.26,A,,,V,,V,,V*6B
2025-04-02T11:08:12.9775658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.17,A,,,V,,V,,V*6F
2025-04-02T11:08:13.9787217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.17,A,,,V,,V,,V*69
2025-04-02T11:08:14.9775979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.18,A,,,V,,V,,V*60
2025-04-02T11:08:15.9874809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.31,A,,,V,,V,,V*66
2025-04-02T11:08:16.9781908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.43,A,,,V,,V,,V*6F
2025-04-02T11:08:17.9809787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.38,A,,,V,,V,,V*64
2025-04-02T11:08:18.9777119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.22,A,,,V,,V,,V*6C
2025-04-02T11:08:19.9783759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.05,A,,,V,,V,,V*6B
2025-04-02T11:08:20.9780398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.98,A,,,V,,V,,V*65
2025-04-02T11:08:21.9793254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.05,A,,,V,,V,,V*6E
2025-04-02T11:08:22.9780482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.18,A,,,V,,V,,V*66
2025-04-02T11:08:23.9787000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.19,A,,,V,,V,,V*6A
2025-04-02T11:08:24.9783673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.09,A,,,V,,V,,V*6D
2025-04-02T11:08:25.9784523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.02,A,,,V,,V,,V*63
2025-04-02T11:08:26.9783309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.10,A,,,V,,V,,V*69
2025-04-02T11:08:27.9789163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.34,A,,,V,,V,,V*6E
2025-04-02T11:08:28.9787922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.32,A,,,V,,V,,V*6F
2025-04-02T11:08:29.9784639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.24,A,,,V,,V,,V*6D
2025-04-02T11:08:30.9788853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.14,A,,,V,,V,,V*6E
2025-04-02T11:08:31.9785378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.09,A,,,V,,V,,V*6C
2025-04-02T11:08:32.9788346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.13,A,,,V,,V,,V*6C
2025-04-02T11:08:33.9784949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.17,A,,,V,,V,,V*61
2025-04-02T11:08:34.9791632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.16,A,,,V,,V,,V*6B
2025-04-02T11:08:35.9794639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.08,A,,,V,,V,,V*62
2025-04-02T11:08:36.9690873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.01,A,,,V,,V,,V*68
2025-04-02T11:08:37.9786950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.99,A,,,V,,V,,V*64
2025-04-02T11:08:38.9790666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.03,A,,,V,,V,,V*60
2025-04-02T11:08:39.9797304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.06,A,,,V,,V,,V*62
2025-04-02T11:08:40.9794674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.03,A,,,V,,V,,V*6B
2025-04-02T11:08:41.9701636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.00,A,,,V,,V,,V*65
2025-04-02T11:08:42.9728441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.01,A,,,V,,V,,V*6E
2025-04-02T11:08:43.9656483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.06,A,,,V,,V,,V*61
2025-04-02T11:08:44.9653243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.16,A,,,V,,V,,V*60
2025-04-02T11:08:45.9659860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.27,A,,,V,,V,,V*69
2025-04-02T11:08:46.9659226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.30,A,,,V,,V,,V*6D
2025-04-02T11:08:47.9558432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.22,A,,,V,,V,,V*6F
2025-04-02T11:08:48.9654606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.08,A,,,V,,V,,V*67
2025-04-02T11:08:49.9554976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.00,A,,,V,,V,,V*6C
2025-04-02T11:08:50.9659903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.10,A,,,V,,V,,V*6C
2025-04-02T11:08:51.9662714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.23,A,,,V,,V,,V*64
2025-04-02T11:08:52.9659626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.23,A,,,V,,V,,V*6E
2025-04-02T11:08:53.9666055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.12,A,,,V,,V,,V*67
2025-04-02T11:08:54.9664646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.06,A,,,V,,V,,V*66
2025-04-02T11:08:55.9661455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.11,A,,,V,,V,,V*62
2025-04-02T11:08:56.9568400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.24,A,,,V,,V,,V*6E
2025-04-02T11:08:57.9664740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.33,A,,,V,,V,,V*6D
2025-04-02T11:08:58.9561619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.24,A,,,V,,V,,V*6D
2025-04-02T11:08:59.9569367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.02,A,,,V,,V,,V*62
2025-04-02T11:09:00.9665439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.80,A,,,V,,V,,V*6E
2025-04-02T11:09:01.9572600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.73,A,,,V,,V,,V*6C
2025-04-02T11:09:02.9668900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.77,A,,,V,,V,,V*69
2025-04-02T11:09:03.9665529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.86,A,,,V,,V,,V*69
2025-04-02T11:09:04.9572218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.89,A,,,V,,V,,V*6B
2025-04-02T11:09:05.9568985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.88,A,,,V,,V,,V*67
2025-04-02T11:09:06.9675483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.89,A,,,V,,V,,V*6A
2025-04-02T11:09:07.9672232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.95,A,,,V,,V,,V*6E
2025-04-02T11:09:08.9668619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.97,A,,,V,,V,,V*6B
2025-04-02T11:09:09.9608477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.82,A,,,V,,V,,V*6E
2025-04-02T11:09:10.9572379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.60,A,,,V,,V,,V*67
2025-04-02T11:09:11.9578982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.44,A,,,V,,V,,V*63
2025-04-02T11:09:12.9575543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.34,A,,,V,,V,,V*69
2025-04-02T11:09:13.9576309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.37,A,,,V,,V,,V*6D
2025-04-02T11:09:14.9572844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.40,A,,,V,,V,,V*69
2025-04-02T11:09:15.9577136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.41,A,,,V,,V,,V*6B
2025-04-02T11:09:16.9573716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.43,A,,,V,,V,,V*68
2025-04-02T11:09:17.9580251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.63,A,,,V,,V,,V*6C
2025-04-02T11:09:18.9579624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.86,A,,,V,,V,,V*63
2025-04-02T11:09:19.9576192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.95,A,,,V,,V,,V*64
2025-04-02T11:09:20.9580669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.90,A,,,V,,V,,V*68
2025-04-02T11:09:21.9579853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.65,A,,,V,,V,,V*61
2025-04-02T11:09:22.9586301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.40,A,,,V,,V,,V*61
2025-04-02T11:09:23.9583870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.32,A,,,V,,V,,V*64
2025-04-02T11:09:24.9581960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.39,A,,,V,,V,,V*63
2025-04-02T11:09:25.9588536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.47,A,,,V,,V,,V*66
2025-04-02T11:09:26.9585701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.43,A,,,V,,V,,V*6A
2025-04-02T11:09:27.9582485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.46,A,,,V,,V,,V*69
2025-04-02T11:09:28.9589773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.65,A,,,V,,V,,V*60
2025-04-02T11:09:29.9588290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.82,A,,,V,,V,,V*69
2025-04-02T11:09:30.9584940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.84,A,,,V,,V,,V*66
2025-04-02T11:09:31.9591525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.80,A,,,V,,V,,V*69
2025-04-02T11:09:32.9591812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.67,A,,,V,,V,,V*6F
2025-04-02T11:09:33.9588429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.51,A,,,V,,V,,V*6E
2025-04-02T11:09:34.9595859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.40,A,,,V,,V,,V*69
2025-04-02T11:09:35.9592501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.36,A,,,V,,V,,V*62
2025-04-02T11:09:36.9630258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.40,A,,,V,,V,,V*6D
2025-04-02T11:09:37.9594463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.63,A,,,V,,V,,V*63
2025-04-02T11:09:38.9591308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.85,A,,,V,,V,,V*62
2025-04-02T11:09:39.9591900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.06,A,,,V,,V,,V*6B
2025-04-02T11:09:40.9590386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.13,A,,,V,,V,,V*69
2025-04-02T11:09:41.9596934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.11,A,,,V,,V,,V*63
2025-04-02T11:09:42.9594538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.01,A,,,V,,V,,V*6E
2025-04-02T11:09:43.9601133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.86,A,,,V,,V,,V*60
2025-04-02T11:09:44.9599187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.73,A,,,V,,V,,V*6D
2025-04-02T11:09:45.9597713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.66,A,,,V,,V,,V*69
2025-04-02T11:09:46.9604199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.59,A,,,V,,V,,V*6B
2025-04-02T11:09:47.9601884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.53,A,,,V,,V,,V*6A
2025-04-02T11:09:48.9600477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.54,A,,,V,,V,,V*6C
2025-04-02T11:09:49.9602532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.71,A,,,V,,V,,V*68
2025-04-02T11:09:50.9599210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.92,A,,,V,,V,,V*66
2025-04-02T11:09:51.9605764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.05,A,,,V,,V,,V*61
2025-04-02T11:09:52.9598755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.09,A,,,V,,V,,V*6F
2025-04-02T11:09:53.9505952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.01,A,,,V,,V,,V*61
2025-04-02T11:09:54.9605231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.86,A,,,V,,V,,V*6D
2025-04-02T11:09:55.9605130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.71,A,,,V,,V,,V*6D
2025-04-02T11:09:56.9609414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.60,A,,,V,,V,,V*62
2025-04-02T11:09:57.9605868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.48,A,,,V,,V,,V*66
2025-04-02T11:09:58.9603329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.43,A,,,V,,V,,V*69
2025-04-02T11:09:59.9609682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.48,A,,,V,,V,,V*6A
2025-04-02T11:10:00.9605346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.64,A,,,V,,V,,V*65
2025-04-02T11:10:01.9611531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.74,A,,,V,,V,,V*6A
2025-04-02T11:10:02.9508609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.85,A,,,V,,V,,V*61
2025-04-02T11:10:03.9614835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.94,A,,,V,,V,,V*68
2025-04-02T11:10:04.9611342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.95,A,,,V,,V,,V*69
2025-04-02T11:10:05.9508407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.88,A,,,V,,V,,V*69
2025-04-02T11:10:06.9614523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.72,A,,,V,,V,,V*69
2025-04-02T11:10:07.9617905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.60,A,,,V,,V,,V*6C
2025-04-02T11:10:08.9613867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.64,A,,,V,,V,,V*6E
2025-04-02T11:10:09.9620287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.74,A,,,V,,V,,V*68
2025-04-02T11:10:10.9511514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.89,A,,,V,,V,,V*68
2025-04-02T11:10:11.9514058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.02,A,,,V,,V,,V*69
2025-04-02T11:10:12.9515068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.04,A,,,V,,V,,V*6C
2025-04-02T11:10:13.9514017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.93,A,,,V,,V,,V*64
2025-04-02T11:10:14.9520547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.95,A,,,V,,V,,V*63
2025-04-02T11:10:15.9517372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.08,A,,,V,,V,,V*62
2025-04-02T11:10:16.9523255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.19,A,,,V,,V,,V*65
2025-04-02T11:10:17.9519874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.16,A,,,V,,V,,V*6C
2025-04-02T11:10:18.9517977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.09,A,,,V,,V,,V*64
2025-04-02T11:10:19.9524496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.98,A,,,V,,V,,V*6F
2025-04-02T11:10:20.9521257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.98,A,,,V,,V,,V*67
2025-04-02T11:10:21.9544870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.05,A,,,V,,V,,V*6F
2025-04-02T11:10:22.9522531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.11,A,,,V,,V,,V*69
2025-04-02T11:10:23.9529285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.08,A,,,V,,V,,V*63
2025-04-02T11:10:24.9526210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.98,A,,,V,,V,,V*66
2025-04-02T11:10:25.9544279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.89,A,,,V,,V,,V*68
2025-04-02T11:10:26.9531896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.84,A,,,V,,V,,V*66
2025-04-02T11:10:27.9528435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.90,A,,,V,,V,,V*67
2025-04-02T11:10:28.9524989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.96,A,,,V,,V,,V*60
2025-04-02T11:10:29.9532727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.00,A,,,V,,V,,V*6D
2025-04-02T11:10:30.9529309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.02,A,,,V,,V,,V*6E
2025-04-02T11:10:31.9527440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.00,A,,,V,,V,,V*6B
2025-04-02T11:10:32.9529028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.01,A,,,V,,V,,V*6D
2025-04-02T11:10:33.9537095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.03,A,,,V,,V,,V*6D
2025-04-02T11:10:34.9530165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.96,A,,,V,,V,,V*63
2025-04-02T11:10:35.9531988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.82,A,,,V,,V,,V*60
2025-04-02T11:10:36.9538299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.66,A,,,V,,V,,V*6A
2025-04-02T11:10:37.9535101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.65,A,,,V,,V,,V*6E
2025-04-02T11:10:38.9531677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.83,A,,,V,,V,,V*63
2025-04-02T11:10:39.9532765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.98,A,,,V,,V,,V*60
2025-04-02T11:10:40.9539446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.06,A,,,V,,V,,V*61
2025-04-02T11:10:41.9533908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.10,A,,,V,,V,,V*68
2025-04-02T11:10:42.9538194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.12,A,,,V,,V,,V*69
2025-04-02T11:10:43.9534858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.11,A,,,V,,V,,V*69
2025-04-02T11:10:44.9541532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.10,A,,,V,,V,,V*68
2025-04-02T11:10:45.9538151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.99,A,,,V,,V,,V*6A
2025-04-02T11:10:46.9544642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.89,A,,,V,,V,,V*6B
2025-04-02T11:10:47.9542446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.84,A,,,V,,V,,V*68
2025-04-02T11:10:48.9539340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.79,A,,,V,,V,,V*65
2025-04-02T11:10:49.9538991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.84,A,,,V,,V,,V*67
2025-04-02T11:10:50.9545679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.96,A,,,V,,V,,V*67
2025-04-02T11:10:51.9542254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.06,A,,,V,,V,,V*65
2025-04-02T11:10:52.9548873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.09,A,,,V,,V,,V*6B
2025-04-02T11:10:53.9446053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.05,A,,,V,,V,,V*6F
2025-04-02T11:10:54.9552227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.93,A,,,V,,V,,V*61
2025-04-02T11:10:55.9548767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.79,A,,,V,,V,,V*64
2025-04-02T11:10:56.9545376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.74,A,,,V,,V,,V*6C
2025-04-02T11:10:57.9552572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.76,A,,,V,,V,,V*6E
2025-04-02T11:10:58.9447310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.93,A,,,V,,V,,V*66
2025-04-02T11:10:59.9553453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.10,A,,,V,,V,,V*6E
2025-04-02T11:11:00.9450755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.20,A,,,V,,V,,V*69
2025-04-02T11:11:01.9447278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.24,A,,,V,,V,,V*6C
2025-04-02T11:11:02.9553464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.14,A,,,V,,V,,V*6B
2025-04-02T11:11:03.9549988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.08,A,,,V,,V,,V*66
2025-04-02T11:11:04.9556602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.09,A,,,V,,V,,V*62
2025-04-02T11:11:05.9453806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.00,A,,,V,,V,,V*6E
2025-04-02T11:11:06.9460361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.85,A,,,V,,V,,V*65
2025-04-02T11:11:07.9556467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.76,A,,,V,,V,,V*62
2025-04-02T11:11:08.9556981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.77,A,,,V,,V,,V*6D
2025-04-02T11:11:09.9559045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.84,A,,,V,,V,,V*65
2025-04-02T11:11:10.9558560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.97,A,,,V,,V,,V*6E
2025-04-02T11:11:11.9456916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.02,A,,,V,,V,,V*6E
2025-04-02T11:11:12.9456347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.10,A,,,V,,V,,V*69
2025-04-02T11:11:13.9460735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2025-04-02T11:11:14.9457409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2025-04-02T11:11:15.9463993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2025-04-02T11:11:16.9460713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2025-04-02T11:11:17.9467268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.99,A,,,V,,V,,V*6D
2025-04-02T11:11:18.9461434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.83,A,,,V,,V,,V*66
2025-04-02T11:11:19.9468205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.80,A,,,V,,V,,V*60
2025-04-02T11:11:20.9465303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.91,A,,,V,,V,,V*61
2025-04-02T11:11:21.9461915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.03,A,,,V,,V,,V*6E
2025-04-02T11:11:22.9469084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.12,A,,,V,,V,,V*6F
2025-04-02T11:11:23.9464442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.13,A,,,V,,V,,V*68
2025-04-02T11:11:24.9470859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.23,A,,,V,,V,,V*68
2025-04-02T11:11:25.9467650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.40,A,,,V,,V,,V*6A
2025-04-02T11:11:26.9467114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.55,A,,,V,,V,,V*6F
2025-04-02T11:11:27.9473661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.63,A,,,V,,V,,V*69
2025-04-02T11:11:28.9470802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.52,A,,,V,,V,,V*6F
2025-04-02T11:11:29.9467474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.36,A,,,V,,V,,V*6A
2025-04-02T11:11:30.9372385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.23,A,,,V,,V,,V*6C
2025-04-02T11:11:31.9468515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.23,A,,,V,,V,,V*69
2025-04-02T11:11:32.9469255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.33,A,,,V,,V,,V*6E
2025-04-02T11:11:33.9475913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.38,A,,,V,,V,,V*6E
2025-04-02T11:11:34.9472564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.39,A,,,V,,V,,V*6E
2025-04-02T11:11:35.9478994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.27,A,,,V,,V,,V*6B
2025-04-02T11:11:36.9475528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.13,A,,,V,,V,,V*6F
2025-04-02T11:11:37.9482219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.07,A,,,V,,V,,V*6E
2025-04-02T11:11:38.9478743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.00,A,,,V,,V,,V*68
2025-04-02T11:11:39.9479747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.95,A,,,V,,V,,V*62
2025-04-02T11:11:40.9481741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.97,A,,,V,,V,,V*61
2025-04-02T11:11:41.9476740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.99,A,,,V,,V,,V*6D
2025-04-02T11:11:42.9476448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.00,A,,,V,,V,,V*67
2025-04-02T11:11:43.9482837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.03,A,,,V,,V,,V*69
2025-04-02T11:11:44.9479445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.01,A,,,V,,V,,V*65
2025-04-02T11:11:45.9486092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.97,A,,,V,,V,,V*6D
2025-04-02T11:11:46.9483570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.91,A,,,V,,V,,V*6C
2025-04-02T11:11:47.9480269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.86,A,,,V,,V,,V*67
2025-04-02T11:11:48.9488117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.82,A,,,V,,V,,V*61
2025-04-02T11:11:49.9390425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.88,A,,,V,,V,,V*67
2025-04-02T11:11:50.9482428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.90,A,,,V,,V,,V*6B
2025-04-02T11:11:51.9389550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.88,A,,,V,,V,,V*64
2025-04-02T11:11:52.9486505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.80,A,,,V,,V,,V*60
2025-04-02T11:11:53.9413082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.76,A,,,V,,V,,V*6E
2025-04-02T11:11:54.9387358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.80,A,,,V,,V,,V*67
2025-04-02T11:11:55.9393732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.85,A,,,V,,V,,V*66
2025-04-02T11:11:56.9387253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.84,A,,,V,,V,,V*63
2025-04-02T11:11:57.9393948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.80,A,,,V,,V,,V*61
2025-04-02T11:11:58.9390453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.72,A,,,V,,V,,V*6F
2025-04-02T11:11:59.9496623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.68,A,,,V,,V,,V*66
2025-04-02T11:12:00.9493347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.74,A,,,V,,V,,V*64
2025-04-02T11:12:01.9489832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.83,A,,,V,,V,,V*66
2025-04-02T11:12:02.9397074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.82,A,,,V,,V,,V*65
2025-04-02T11:12:03.9393530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.80,A,,,V,,V,,V*67
2025-04-02T11:12:04.9400166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.75,A,,,V,,V,,V*64
2025-04-02T11:12:05.9496339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.70,A,,,V,,V,,V*6C
2025-04-02T11:12:06.9401320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.66,A,,,V,,V,,V*67
2025-04-02T11:12:07.9398120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.71,A,,,V,,V,,V*69
2025-04-02T11:12:08.9398111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.87,A,,,V,,V,,V*64
2025-04-02T11:12:09.9404690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.02,A,,,V,,V,,V*63
2025-04-02T11:12:10.9495758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.97,A,,,V,,V,,V*6F
2025-04-02T11:12:11.9400733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.80,A,,,V,,V,,V*62
2025-04-02T11:12:12.9397116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.73,A,,,V,,V,,V*6B
2025-04-02T11:12:13.9403825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.78,A,,,V,,V,,V*68
2025-04-02T11:12:14.9400650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.87,A,,,V,,V,,V*63
2025-04-02T11:12:15.9407146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.97,A,,,V,,V,,V*6A
2025-04-02T11:12:16.9401453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.90,A,,,V,,V,,V*63
2025-04-02T11:12:17.9408004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.73,A,,,V,,V,,V*69
2025-04-02T11:12:18.9404577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.66,A,,,V,,V,,V*6C
2025-04-02T11:12:19.9410998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.69,A,,,V,,V,,V*63
2025-04-02T11:12:20.9407767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.77,A,,,V,,V,,V*6A
2025-04-02T11:12:21.9404330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.83,A,,,V,,V,,V*63
2025-04-02T11:12:22.9410959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.76,A,,,V,,V,,V*69
2025-04-02T11:12:23.9411538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.70,A,,,V,,V,,V*6E
2025-04-02T11:12:24.9408286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.78,A,,,V,,V,,V*61
2025-04-02T11:12:25.9414766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.97,A,,,V,,V,,V*60
2025-04-02T11:12:26.9407968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.14,A,,,V,,V,,V*63
2025-04-02T11:12:27.9409666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.21,A,,,V,,V,,V*6F
2025-04-02T11:12:28.9411813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.19,A,,,V,,V,,V*65
2025-04-02T11:12:29.9418424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.98,A,,,V,,V,,V*66
2025-04-02T11:12:30.9415014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.82,A,,,V,,V,,V*66
2025-04-02T11:12:31.9413968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.77,A,,,V,,V,,V*6E
2025-04-02T11:12:32.9420643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.80,A,,,V,,V,,V*6A
2025-04-02T11:12:33.9418014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.80,A,,,V,,V,,V*64
2025-04-02T11:12:34.9416868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.76,A,,,V,,V,,V*69
2025-04-02T11:12:35.9413748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.82,A,,,V,,V,,V*6B
2025-04-02T11:12:36.9417769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.94,A,,,V,,V,,V*60
2025-04-02T11:12:37.9422758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.99,A,,,V,,V,,V*6C
2025-04-02T11:12:38.9419400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.89,A,,,V,,V,,V*67
2025-04-02T11:12:39.9417316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.63,A,,,V,,V,,V*62
2025-04-02T11:12:40.9424024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.43,A,,,V,,V,,V*6C
2025-04-02T11:12:41.9420641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.41,A,,,V,,V,,V*6C
2025-04-02T11:12:42.9442775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.55,A,,,V,,V,,V*6F
2025-04-02T11:12:43.9461098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.66,A,,,V,,V,,V*6A
2025-04-02T11:12:44.9358562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.68,A,,,V,,V,,V*63
2025-04-02T11:12:45.9437281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.55,A,,,V,,V,,V*68
2025-04-02T11:12:46.9430772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.50,A,,,V,,V,,V*6B
2025-04-02T11:12:47.9422847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.59,A,,,V,,V,,V*66
2025-04-02T11:12:48.9428110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.74,A,,,V,,V,,V*6C
2025-04-02T11:12:49.9424588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.85,A,,,V,,V,,V*63
2025-04-02T11:12:50.9425302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.71,A,,,V,,V,,V*6D
2025-04-02T11:12:51.9431840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.64,A,,,V,,V,,V*6D
2025-04-02T11:12:52.9428507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.63,A,,,V,,V,,V*6E
2025-04-02T11:12:53.9435121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.70,A,,,V,,V,,V*6E
2025-04-02T11:12:54.9431856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.80,A,,,V,,V,,V*62
2025-04-02T11:12:55.9429063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.80,A,,,V,,V,,V*65
2025-04-02T11:12:56.9335961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.77,A,,,V,,V,,V*6A
2025-04-02T11:12:57.9334309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.75,A,,,V,,V,,V*68
2025-04-02T11:12:58.9330930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.72,A,,,V,,V,,V*69
2025-04-02T11:12:59.9390101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.69,A,,,V,,V,,V*61
2025-04-02T11:13:00.9217338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.62,A,,,V,,V,,V*69
2025-04-02T11:13:01.9192711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.50,A,,,V,,V,,V*6B
2025-04-02T11:13:02.9199424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.43,A,,,V,,V,,V*69
2025-04-02T11:13:03.9295541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.53,A,,,V,,V,,V*68
2025-04-02T11:13:04.9301990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.66,A,,,V,,V,,V*6B
2025-04-02T11:13:05.9298907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.72,A,,,V,,V,,V*6B
2025-04-02T11:13:06.9195764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.71,A,,,V,,V,,V*6F
2025-04-02T11:13:07.9301966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.65,A,,,V,,V,,V*6F
2025-04-02T11:13:08.9204179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.62,A,,,V,,V,,V*68
2025-04-02T11:13:09.9200856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.67,A,,,V,,V,,V*6E
2025-04-02T11:13:10.9227739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.65,A,,,V,,V,,V*6C
2025-04-02T11:13:11.9203174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.52,A,,,V,,V,,V*6E
2025-04-02T11:13:12.9199823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.39,A,,,V,,V,,V*68
2025-04-02T11:13:13.9208338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.35,A,,,V,,V,,V*6E
2025-04-02T11:13:14.9206560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.45,A,,,V,,V,,V*69
2025-04-02T11:13:15.9203270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.65,A,,,V,,V,,V*6F
2025-04-02T11:13:16.9203909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.82,A,,,V,,V,,V*63
2025-04-02T11:13:17.9205514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.84,A,,,V,,V,,V*62
2025-04-02T11:13:18.9210582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.76,A,,,V,,V,,V*6D
2025-04-02T11:13:19.9207374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.66,A,,,V,,V,,V*6F
2025-04-02T11:13:20.9203789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.60,A,,,V,,V,,V*6F
2025-04-02T11:13:21.9210312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.55,A,,,V,,V,,V*6B
2025-04-02T11:13:22.9207217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.53,A,,,V,,V,,V*6C
2025-04-02T11:13:23.9210904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.55,A,,,V,,V,,V*68
2025-04-02T11:13:24.9207366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.50,A,,,V,,V,,V*67
2025-04-02T11:13:25.9214155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.45,A,,,V,,V,,V*6D
2025-04-02T11:13:26.9210706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.48,A,,,V,,V,,V*61
2025-04-02T11:13:27.9209506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.61,A,,,V,,V,,V*68
2025-04-02T11:13:28.9216176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.91,A,,,V,,V,,V*6F
2025-04-02T11:13:29.9219253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.12,A,,,V,,V,,V*6A
2025-04-02T11:13:30.9217915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.09,A,,,V,,V,,V*67
2025-04-02T11:13:31.9214873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.99,A,,,V,,V,,V*6E
2025-04-02T11:13:32.9221360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.90,A,,,V,,V,,V*60
2025-04-02T11:13:33.9217856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.82,A,,,V,,V,,V*60
2025-04-02T11:13:34.9214391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.74,A,,,V,,V,,V*6C
2025-04-02T11:13:35.9221433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.67,A,,,V,,V,,V*6E
2025-04-02T11:13:36.9220201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.67,A,,,V,,V,,V*69
2025-04-02T11:13:37.9225482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.80,A,,,V,,V,,V*65
2025-04-02T11:13:38.9224744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.98,A,,,V,,V,,V*6A
2025-04-02T11:13:39.9219971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.14,A,,,V,,V,,V*6A
2025-04-02T11:13:40.9226484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.12,A,,,V,,V,,V*63
2025-04-02T11:13:41.9124429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.07,A,,,V,,V,,V*6B
2025-04-02T11:13:42.9126338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.03,A,,,V,,V,,V*6C
2025-04-02T11:13:43.9123110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.01,A,,,V,,V,,V*6B
2025-04-02T11:13:44.9124116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.88,A,,,V,,V,,V*6D
2025-04-02T11:13:45.9128285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.73,A,,,V,,V,,V*6E
2025-04-02T11:13:46.9224556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.66,A,,,V,,V,,V*61
2025-04-02T11:13:47.9231087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.64,A,,,V,,V,,V*6D
2025-04-02T11:13:48.9224708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.61,A,,,V,,V,,V*69
2025-04-02T11:13:49.9232695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.54,A,,,V,,V,,V*6F
2025-04-02T11:13:50.9231228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.51,A,,,V,,V,,V*6B
2025-04-02T11:13:51.9231443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.61,A,,,V,,V,,V*66
2025-04-02T11:13:52.9235774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.79,A,,,V,,V,,V*67
2025-04-02T11:13:53.9232479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.82,A,,,V,,V,,V*66
2025-04-02T11:13:54.9232612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.74,A,,,V,,V,,V*6D
2025-04-02T11:13:55.9229149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.67,A,,,V,,V,,V*6F
2025-04-02T11:13:56.9236621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.57,A,,,V,,V,,V*6C
2025-04-02T11:13:57.9233423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.56,A,,,V,,V,,V*6D
2025-04-02T11:13:58.9140230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.64,A,,,V,,V,,V*6F
2025-04-02T11:13:59.9236564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.73,A,,,V,,V,,V*6C
2025-04-02T11:14:00.9233160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.80,A,,,V,,V,,V*6A
2025-04-02T11:14:01.9239679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.71,A,,,V,,V,,V*6B
2025-04-02T11:14:02.9136813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.57,A,,,V,,V,,V*6F
2025-04-02T11:14:03.9243122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.52,A,,,V,,V,,V*6E
2025-04-02T11:14:04.9239622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.71,A,,,V,,V,,V*66
2025-04-02T11:14:05.9145331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.88,A,,,V,,V,,V*6F
2025-04-02T11:14:06.9141969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.02,A,,,V,,V,,V*6B
2025-04-02T11:14:07.9239555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.95,A,,,V,,V,,V*67
2025-04-02T11:14:08.9146474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.76,A,,,V,,V,,V*68
2025-04-02T11:14:09.9139876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.66,A,,,V,,V,,V*6E
2025-04-02T11:14:10.9146445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.75,A,,,V,,V,,V*6A
2025-04-02T11:14:11.9143153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.91,A,,,V,,V,,V*61
2025-04-02T11:14:12.9149278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.98,A,,,V,,V,,V*6E
2025-04-02T11:14:13.9141696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.82,A,,,V,,V,,V*6C
2025-04-02T11:14:14.9148326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.58,A,,,V,,V,,V*64
2025-04-02T11:14:15.9145068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.66,A,,,V,,V,,V*69
2025-04-02T11:14:16.9146959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.99,A,,,V,,V,,V*6C
2025-04-02T11:14:17.9149294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.10,A,,,V,,V,,V*69
2025-04-02T11:14:18.9145928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.99,A,,,V,,V,,V*6C
2025-04-02T11:14:19.9152408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.84,A,,,V,,V,,V*67
2025-04-02T11:14:20.9149009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.81,A,,,V,,V,,V*66
2025-04-02T11:14:21.9155576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.84,A,,,V,,V,,V*6B
2025-04-02T11:14:22.9153321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.83,A,,,V,,V,,V*66
2025-04-02T11:14:23.9149940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.81,A,,,V,,V,,V*66
2025-04-02T11:14:24.9156604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.63,A,,,V,,V,,V*60
2025-04-02T11:14:25.9153232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.43,A,,,V,,V,,V*6E
2025-04-02T11:14:26.9160034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.33,A,,,V,,V,,V*6C
2025-04-02T11:14:27.9156472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.40,A,,,V,,V,,V*6C
2025-04-02T11:14:28.9157813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.73,A,,,V,,V,,V*63
2025-04-02T11:14:29.9157076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.87,A,,,V,,V,,V*62
2025-04-02T11:14:30.9153588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.83,A,,,V,,V,,V*6B
2025-04-02T11:14:31.9160356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.74,A,,,V,,V,,V*6D
2025-04-02T11:14:32.9157152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.64,A,,,V,,V,,V*68
2025-04-02T11:14:33.9164339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.61,A,,,V,,V,,V*6F
2025-04-02T11:14:34.9064164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.63,A,,,V,,V,,V*6A
2025-04-02T11:14:35.9165886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.62,A,,,V,,V,,V*6A
2025-04-02T11:14:36.9162624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.49,A,,,V,,V,,V*63
2025-04-02T11:14:37.9159391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.44,A,,,V,,V,,V*6E
2025-04-02T11:14:38.9168422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.56,A,,,V,,V,,V*6E
2025-04-02T11:14:39.9166491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.78,A,,,V,,V,,V*61
2025-04-02T11:14:40.9166446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.91,A,,,V,,V,,V*66
2025-04-02T11:14:41.9162734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.85,A,,,V,,V,,V*6A
2025-04-02T11:14:42.9063009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.63,A,,,V,,V,,V*60
2025-04-02T11:14:43.9169295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.47,A,,,V,,V,,V*64
2025-04-02T11:14:44.9064445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.44,A,,,V,,V,,V*69
2025-04-02T11:14:45.9171766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.59,A,,,V,,V,,V*64
2025-04-02T11:14:46.9071627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.69,A,,,V,,V,,V*60
2025-04-02T11:14:47.9169198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.64,A,,,V,,V,,V*6A
2025-04-02T11:14:48.9175612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.54,A,,,V,,V,,V*6D
2025-04-02T11:14:49.9173710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.53,A,,,V,,V,,V*6D
2025-04-02T11:14:50.9170231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.54,A,,,V,,V,,V*6D
2025-04-02T11:14:51.9176856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.55,A,,,V,,V,,V*69
2025-04-02T11:14:52.9173446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.46,A,,,V,,V,,V*60
2025-04-02T11:14:53.9170254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.37,A,,,V,,V,,V*61
2025-04-02T11:14:54.9077262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.37,A,,,V,,V,,V*61
2025-04-02T11:14:55.9173367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.55,A,,,V,,V,,V*6A
2025-04-02T11:14:56.9174631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.74,A,,,V,,V,,V*6B
2025-04-02T11:14:57.9177020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.86,A,,,V,,V,,V*6F
2025-04-02T11:14:58.9199409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.93,A,,,V,,V,,V*67
2025-04-02T11:14:59.9179990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.84,A,,,V,,V,,V*63
2025-04-02T11:15:00.9176554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.64,A,,,V,,V,,V*68
2025-04-02T11:15:01.9083534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.56,A,,,V,,V,,V*68
2025-04-02T11:15:02.9179980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.59,A,,,V,,V,,V*63
2025-04-02T11:15:03.9076776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.71,A,,,V,,V,,V*6F
2025-04-02T11:15:04.9087083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.77,A,,,V,,V,,V*6E
2025-04-02T11:15:05.9183177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.79,A,,,V,,V,,V*63
2025-04-02T11:15:06.9180884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.79,A,,,V,,V,,V*65
2025-04-02T11:15:07.9182573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.93,A,,,V,,V,,V*66
2025-04-02T11:15:08.9089592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.98,A,,,V,,V,,V*68
2025-04-02T11:15:09.9086339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.89,A,,,V,,V,,V*61
2025-04-02T11:15:10.9086309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.70,A,,,V,,V,,V*68
2025-04-02T11:15:11.9082826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.57,A,,,V,,V,,V*6B
2025-04-02T11:15:12.9089536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.55,A,,,V,,V,,V*65
2025-04-02T11:15:13.9185778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.59,A,,,V,,V,,V*67
2025-04-02T11:15:14.9093980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.57,A,,,V,,V,,V*69
2025-04-02T11:15:15.9190193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.57,A,,,V,,V,,V*68
2025-04-02T11:15:16.9087217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.63,A,,,V,,V,,V*6A
2025-04-02T11:15:17.9093750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.61,A,,,V,,V,,V*6F
2025-04-02T11:15:18.9091704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.49,A,,,V,,V,,V*64
2025-04-02T11:15:19.9088358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.40,A,,,V,,V,,V*64
2025-04-02T11:15:20.9095251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.36,A,,,V,,V,,V*69
2025-04-02T11:15:21.9097642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.28,A,,,V,,V,,V*6A
2025-04-02T11:15:22.9094291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.19,A,,,V,,V,,V*67
2025-04-02T11:15:23.9098739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.22,A,,,V,,V,,V*6D
2025-04-02T11:15:24.9095349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.39,A,,,V,,V,,V*61
2025-04-02T11:15:25.9092774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.57,A,,,V,,V,,V*64
2025-04-02T11:15:26.9094934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.65,A,,,V,,V,,V*6A
2025-04-02T11:15:27.9101535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.70,A,,,V,,V,,V*60
2025-04-02T11:15:28.9098151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.60,A,,,V,,V,,V*6D
2025-04-02T11:15:29.9100196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.45,A,,,V,,V,,V*6D
2025-04-02T11:15:30.8999654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.40,A,,,V,,V,,V*63
2025-04-02T11:15:31.9097950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.44,A,,,V,,V,,V*6A
2025-04-02T11:15:32.9106400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.52,A,,,V,,V,,V*66
2025-04-02T11:15:33.9101668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.70,A,,,V,,V,,V*6C
2025-04-02T11:15:34.9098217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.76,A,,,V,,V,,V*6C
2025-04-02T11:15:35.9104927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.69,A,,,V,,V,,V*6F
2025-04-02T11:15:36.9101535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.65,A,,,V,,V,,V*68
2025-04-02T11:15:37.9108176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.67,A,,,V,,V,,V*6F
2025-04-02T11:15:38.9105865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.69,A,,,V,,V,,V*61
2025-04-02T11:15:39.9102375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.72,A,,,V,,V,,V*6F
2025-04-02T11:15:40.9108961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.70,A,,,V,,V,,V*6E
2025-04-02T11:15:41.9105592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.64,A,,,V,,V,,V*68
2025-04-02T11:15:42.9113773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.59,A,,,V,,V,,V*67
2025-04-02T11:15:43.9110392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.62,A,,,V,,V,,V*60
2025-04-02T11:15:44.9107015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.72,A,,,V,,V,,V*60
2025-04-02T11:15:45.9113674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.94,A,,,V,,V,,V*63
2025-04-02T11:15:46.9111454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.11,A,,,V,,V,,V*68
2025-04-02T11:15:47.9010300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.24,A,,,V,,V,,V*6E
2025-04-02T11:15:48.9116430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.16,A,,,V,,V,,V*68
2025-04-02T11:15:49.9013539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.00,A,,,V,,V,,V*6C
2025-04-02T11:15:50.9112694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.86,A,,,V,,V,,V*63
2025-04-02T11:15:51.9119074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.81,A,,,V,,V,,V*64
2025-04-02T11:15:52.9116052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.88,A,,,V,,V,,V*65
2025-04-02T11:15:53.9112514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.95,A,,,V,,V,,V*67
2025-04-02T11:15:54.9119169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.96,A,,,V,,V,,V*60
2025-04-02T11:15:55.9017050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.00,A,,,V,,V,,V*6E
2025-04-02T11:15:56.9123227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.13,A,,,V,,V,,V*69
2025-04-02T11:15:57.9024048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.20,A,,,V,,V,,V*66
2025-04-02T11:15:58.9016000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.22,A,,,V,,V,,V*65
2025-04-02T11:15:59.9118165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.15,A,,,V,,V,,V*68
2025-04-02T11:16:00.9025264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.03,A,,,V,,V,,V*65
2025-04-02T11:16:01.9021848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.01,A,,,V,,V,,V*6E
2025-04-02T11:16:02.9118055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.06,A,,,V,,V,,V*66
2025-04-02T11:16:03.9124780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.07,A,,,V,,V,,V*66
2025-04-02T11:16:04.9021656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.03,A,,,V,,V,,V*62
2025-04-02T11:16:05.9028402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.97,A,,,V,,V,,V*63
2025-04-02T11:16:06.9021550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.98,A,,,V,,V,,V*65
2025-04-02T11:16:07.9028144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.05,A,,,V,,V,,V*61
2025-04-02T11:16:08.9025334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.29,A,,,V,,V,,V*6F
2025-04-02T11:16:09.9032023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.30,A,,,V,,V,,V*67
2025-04-02T11:16:10.9128089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.18,A,,,V,,V,,V*63
2025-04-02T11:16:11.9025249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.07,A,,,V,,V,,V*6F
2025-04-02T11:16:12.9027347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.03,A,,,V,,V,,V*6B
2025-04-02T11:16:13.9034079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.03,A,,,V,,V,,V*69
2025-04-02T11:16:14.9030658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.02,A,,,V,,V,,V*6B
2025-04-02T11:16:15.9032972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.95,A,,,V,,V,,V*69
2025-04-02T11:16:16.9031398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.91,A,,,V,,V,,V*6A
2025-04-02T11:16:17.9033657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.03,A,,,V,,V,,V*69
2025-04-02T11:16:18.9030382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.25,A,,,V,,V,,V*6D
2025-04-02T11:16:19.9036945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.39,A,,,V,,V,,V*6C
2025-04-02T11:16:20.9033755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.37,A,,,V,,V,,V*63
2025-04-02T11:16:21.9040119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.28,A,,,V,,V,,V*6E
2025-04-02T11:16:22.9037376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.09,A,,,V,,V,,V*60
2025-04-02T11:16:23.9034107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.93,A,,,V,,V,,V*62
2025-04-02T11:16:24.9035001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.93,A,,,V,,V,,V*6E
2025-04-02T11:16:25.9041606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.09,A,,,V,,V,,V*62
2025-04-02T11:16:26.9038125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.13,A,,,V,,V,,V*67
2025-04-02T11:16:27.9044761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.09,A,,,V,,V,,V*6C
2025-04-02T11:16:28.9045407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.92,A,,,V,,V,,V*6F
2025-04-02T11:16:29.9044887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.72,A,,,V,,V,,V*67
2025-04-02T11:16:30.9042956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.68,A,,,V,,V,,V*69
2025-04-02T11:16:31.9042072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.81,A,,,V,,V,,V*68
2025-04-02T11:16:32.9040266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.92,A,,,V,,V,,V*61
2025-04-02T11:16:33.9046689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.93,A,,,V,,V,,V*6F
2025-04-02T11:16:34.9048358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.91,A,,,V,,V,,V*62
2025-04-02T11:16:35.9046326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.96,A,,,V,,V,,V*63
2025-04-02T11:16:36.9042883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.93,A,,,V,,V,,V*63
2025-04-02T11:16:37.9049470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.85,A,,,V,,V,,V*67
2025-04-02T11:16:38.9049474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.77,A,,,V,,V,,V*66
2025-04-02T11:16:39.9046114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.78,A,,,V,,V,,V*62
2025-04-02T11:16:40.9053414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.89,A,,,V,,V,,V*6F
2025-04-02T11:16:41.9050004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.91,A,,,V,,V,,V*63
2025-04-02T11:16:42.9046528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.84,A,,,V,,V,,V*60
2025-04-02T11:16:43.9053156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.81,A,,,V,,V,,V*61
2025-04-02T11:16:44.9049824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.92,A,,,V,,V,,V*65
2025-04-02T11:16:45.9056913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.19,A,,,V,,V,,V*67
2025-04-02T11:16:46.9054900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.42,A,,,V,,V,,V*6A
2025-04-02T11:16:47.8955016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2025-04-02T11:16:48.9051211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.47,A,,,V,,V,,V*6C
2025-04-02T11:16:49.9054641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.27,A,,,V,,V,,V*68
2025-04-02T11:16:50.8951608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.04,A,,,V,,V,,V*6B
2025-04-02T11:16:51.8994587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.98,A,,,V,,V,,V*6E
2025-04-02T11:16:52.8956112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.00,A,,,V,,V,,V*6B
2025-04-02T11:16:53.8962616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.04,A,,,V,,V,,V*6F
2025-04-02T11:16:54.9060908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.10,A,,,V,,V,,V*64
2025-04-02T11:16:55.9063177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.12,A,,,V,,V,,V*6C
2025-04-02T11:16:56.9059901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.99,A,,,V,,V,,V*69
2025-04-02T11:16:57.9058054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.84,A,,,V,,V,,V*65
2025-04-02T11:16:58.8965926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.80,A,,,V,,V,,V*66
2025-04-02T11:16:59.9062132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.79,A,,,V,,V,,V*60
2025-04-02T11:17:00.9058705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.77,A,,,V,,V,,V*66
2025-04-02T11:17:01.9065274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.69,A,,,V,,V,,V*6A
2025-04-02T11:17:02.9062140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.66,A,,,V,,V,,V*6A
2025-04-02T11:17:03.9068666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.72,A,,,V,,V,,V*67
2025-04-02T11:17:04.8965859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.87,A,,,V,,V,,V*65
2025-04-02T11:17:05.8962267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.01,A,,,V,,V,,V*6D
2025-04-02T11:17:06.8968957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.02,A,,,V,,V,,V*65
2025-04-02T11:17:07.9070079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.98,A,,,V,,V,,V*6D
2025-04-02T11:17:08.8973733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.88,A,,,V,,V,,V*6E
2025-04-02T11:17:09.8965801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.77,A,,,V,,V,,V*66
2025-04-02T11:17:10.8970180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.73,A,,,V,,V,,V*6F
2025-04-02T11:17:11.8966862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.74,A,,,V,,V,,V*6B
2025-04-02T11:17:12.8974176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.78,A,,,V,,V,,V*64
2025-04-02T11:17:13.8976436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.80,A,,,V,,V,,V*65
2025-04-02T11:17:14.8986230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.79,A,,,V,,V,,V*61
2025-04-02T11:17:15.8972237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.89,A,,,V,,V,,V*66
2025-04-02T11:17:16.8952774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.05,A,,,V,,V,,V*6C
2025-04-02T11:17:17.8876443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.20,A,,,V,,V,,V*68
2025-04-02T11:17:18.8838933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.15,A,,,V,,V,,V*6E
2025-04-02T11:17:19.8835554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.04,A,,,V,,V,,V*65
2025-04-02T11:17:20.8832167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.89,A,,,V,,V,,V*61
2025-04-02T11:17:21.8838725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.84,A,,,V,,V,,V*62
2025-04-02T11:17:22.8835864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.86,A,,,V,,V,,V*61
2025-04-02T11:17:23.8841110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.92,A,,,V,,V,,V*63
2025-04-02T11:17:24.8839871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.07,A,,,V,,V,,V*6A
2025-04-02T11:17:25.8836480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.18,A,,,V,,V,,V*6E
2025-04-02T11:17:26.8843930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.21,A,,,V,,V,,V*6F
2025-04-02T11:17:27.8840496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.12,A,,,V,,V,,V*6E
2025-04-02T11:17:28.8837074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.92,A,,,V,,V,,V*67
2025-04-02T11:17:29.8843656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.75,A,,,V,,V,,V*68
2025-04-02T11:17:30.8838502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.60,A,,,V,,V,,V*68
2025-04-02T11:17:31.8845229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.50,A,,,V,,V,,V*6C
2025-04-02T11:17:32.8841843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.45,A,,,V,,V,,V*67
2025-04-02T11:17:33.8848234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.47,A,,,V,,V,,V*64
2025-04-02T11:17:34.8849847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.56,A,,,V,,V,,V*6F
2025-04-02T11:17:35.8848393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.64,A,,,V,,V,,V*64
2025-04-02T11:17:36.8847775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.68,A,,,V,,V,,V*67
2025-04-02T11:17:37.8844480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.77,A,,,V,,V,,V*6B
2025-04-02T11:17:38.8844548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.75,A,,,V,,V,,V*6B
2025-04-02T11:17:39.8850449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.71,A,,,V,,V,,V*6E
2025-04-02T11:17:40.8848924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.64,A,,,V,,V,,V*6C
2025-04-02T11:17:41.8855505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.57,A,,,V,,V,,V*6F
2025-04-02T11:17:42.8852139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.51,A,,,V,,V,,V*69
2025-04-02T11:17:43.8851865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.48,A,,,V,,V,,V*62
2025-04-02T11:17:44.8850853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.49,A,,,V,,V,,V*67
2025-04-02T11:17:45.8857603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.54,A,,,V,,V,,V*6A
2025-04-02T11:17:46.8854791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.54,A,,,V,,V,,V*60
2025-04-02T11:17:47.8851473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.52,A,,,V,,V,,V*6A
2025-04-02T11:17:48.8858151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.61,A,,,V,,V,,V*68
2025-04-02T11:17:49.8853604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.79,A,,,V,,V,,V*62
2025-04-02T11:17:50.8861893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.85,A,,,V,,V,,V*61
2025-04-02T11:17:51.8854321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.80,A,,,V,,V,,V*66
2025-04-02T11:17:52.8861081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.73,A,,,V,,V,,V*6C
2025-04-02T11:17:53.8857514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.61,A,,,V,,V,,V*6C
2025-04-02T11:17:54.8864176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.48,A,,,V,,V,,V*62
2025-04-02T11:17:55.8797678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.29,A,,,V,,V,,V*6A
2025-04-02T11:17:56.8857338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.19,A,,,V,,V,,V*62
2025-04-02T11:17:57.8862872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.23,A,,,V,,V,,V*6F
2025-04-02T11:17:58.8864405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.32,A,,,V,,V,,V*61
2025-04-02T11:17:59.8860490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.41,A,,,V,,V,,V*67
2025-04-02T11:18:00.8866897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.45,A,,,V,,V,,V*6B
2025-04-02T11:18:01.8863491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.47,A,,,V,,V,,V*6D
2025-04-02T11:18:02.8770636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.61,A,,,V,,V,,V*68
2025-04-02T11:18:03.8866774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.70,A,,,V,,V,,V*6E
2025-04-02T11:18:04.8763925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.64,A,,,V,,V,,V*6E
2025-04-02T11:18:05.8770421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.57,A,,,V,,V,,V*68
2025-04-02T11:18:06.8766995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.51,A,,,V,,V,,V*6A
2025-04-02T11:18:07.8801051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.44,A,,,V,,V,,V*62
2025-04-02T11:18:08.8770195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.37,A,,,V,,V,,V*68
2025-04-02T11:18:09.8873210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.27,A,,,V,,V,,V*69
2025-04-02T11:18:10.8769480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.26,A,,,V,,V,,V*6D
2025-04-02T11:18:11.8775974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.43,A,,,V,,V,,V*6C
2025-04-02T11:18:12.8769640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.68,A,,,V,,V,,V*65
2025-04-02T11:18:13.8776388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.83,A,,,V,,V,,V*65
2025-04-02T11:18:14.8772963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.82,A,,,V,,V,,V*64
2025-04-02T11:18:15.8779608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.74,A,,,V,,V,,V*6F
2025-04-02T11:18:16.8774586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.68,A,,,V,,V,,V*67
2025-04-02T11:18:17.8774033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.58,A,,,V,,V,,V*61
2025-04-02T11:18:18.8775501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.50,A,,,V,,V,,V*66
2025-04-02T11:18:19.8781986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.37,A,,,V,,V,,V*69
2025-04-02T11:18:20.8778682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.32,A,,,V,,V,,V*6D
2025-04-02T11:18:21.8775265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.38,A,,,V,,V,,V*6A
2025-04-02T11:18:22.8781917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.57,A,,,V,,V,,V*6F
2025-04-02T11:18:23.8778445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.79,A,,,V,,V,,V*66
2025-04-02T11:18:24.8816287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.88,A,,,V,,V,,V*6B
2025-04-02T11:18:25.8784268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.92,A,,,V,,V,,V*61
2025-04-02T11:18:26.8784552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.93,A,,,V,,V,,V*6C
2025-04-02T11:18:27.8781043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.90,A,,,V,,V,,V*68
2025-04-02T11:18:28.8785336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.82,A,,,V,,V,,V*63
2025-04-02T11:18:29.8782036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.67,A,,,V,,V,,V*6E
2025-04-02T11:18:30.8785721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.56,A,,,V,,V,,V*69
2025-04-02T11:18:31.8782288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.59,A,,,V,,V,,V*62
2025-04-02T11:18:32.8789412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.77,A,,,V,,V,,V*67
2025-04-02T11:18:33.8791889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.86,A,,,V,,V,,V*60
2025-04-02T11:18:34.8784088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.97,A,,,V,,V,,V*66
2025-04-02T11:18:35.8786599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.03,A,,,V,,V,,V*60
2025-04-02T11:18:36.8788728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.95,A,,,V,,V,,V*65
2025-04-02T11:18:37.8789845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.79,A,,,V,,V,,V*67
2025-04-02T11:18:38.8786272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.65,A,,,V,,V,,V*64
2025-04-02T11:18:39.8803437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.60,A,,,V,,V,,V*6C
2025-04-02T11:18:40.8796195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.52,A,,,V,,V,,V*6C
2025-04-02T11:18:41.8794998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.32,A,,,V,,V,,V*69
2025-04-02T11:18:42.8793955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.26,A,,,V,,V,,V*6C
2025-04-02T11:18:43.8798964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.40,A,,,V,,V,,V*6D
2025-04-02T11:18:44.8819063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.64,A,,,V,,V,,V*6E
2025-04-02T11:18:45.8696760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.81,A,,,V,,V,,V*66
2025-04-02T11:18:46.8793053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.90,A,,,V,,V,,V*61
2025-04-02T11:18:47.8799739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.96,A,,,V,,V,,V*61
2025-04-02T11:18:48.8796298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.98,A,,,V,,V,,V*6A
2025-04-02T11:18:49.8794184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.91,A,,,V,,V,,V*64
2025-04-02T11:18:50.8800708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.72,A,,,V,,V,,V*69
2025-04-02T11:18:51.8797432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.54,A,,,V,,V,,V*6C
2025-04-02T11:18:52.8704393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.45,A,,,V,,V,,V*66
2025-04-02T11:18:53.8705067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.44,A,,,V,,V,,V*6B
2025-04-02T11:18:54.8801268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.49,A,,,V,,V,,V*60
2025-04-02T11:18:55.8807931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.57,A,,,V,,V,,V*69
2025-04-02T11:18:56.8804387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.59,A,,,V,,V,,V*66
2025-04-02T11:18:57.8704285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.54,A,,,V,,V,,V*6A
2025-04-02T11:18:58.8706472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.49,A,,,V,,V,,V*61
2025-04-02T11:18:59.8704643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.43,A,,,V,,V,,V*6B
2025-04-02T11:19:00.8711081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.51,A,,,V,,V,,V*6B
2025-04-02T11:19:01.8707736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.67,A,,,V,,V,,V*6F
2025-04-02T11:19:02.8704481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.73,A,,,V,,V,,V*6A
2025-04-02T11:19:03.8726827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.68,A,,,V,,V,,V*67
2025-04-02T11:19:04.8807169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.66,A,,,V,,V,,V*68
2025-04-02T11:19:05.8707049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.74,A,,,V,,V,,V*6A
2025-04-02T11:19:06.8714675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.92,A,,,V,,V,,V*62
2025-04-02T11:19:07.8711381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.97,A,,,V,,V,,V*61
2025-04-02T11:19:08.8712094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.85,A,,,V,,V,,V*62
2025-04-02T11:19:09.8708699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.68,A,,,V,,V,,V*66
2025-04-02T11:19:10.8713305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.67,A,,,V,,V,,V*6C
2025-04-02T11:19:11.8709824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.79,A,,,V,,V,,V*6A
2025-04-02T11:19:12.8716483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.92,A,,,V,,V,,V*63
2025-04-02T11:19:13.8713072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.03,A,,,V,,V,,V*66
2025-04-02T11:19:14.8719749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.97,A,,,V,,V,,V*66
2025-04-02T11:19:15.8716273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.94,A,,,V,,V,,V*62
2025-04-02T11:19:16.8712991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.94,A,,,V,,V,,V*60
2025-04-02T11:19:17.8720664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.94,A,,,V,,V,,V*61
2025-04-02T11:19:18.8717384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.90,A,,,V,,V,,V*65
2025-04-02T11:19:19.8715095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.90,A,,,V,,V,,V*67
2025-04-02T11:19:20.8721764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.95,A,,,V,,V,,V*6A
2025-04-02T11:19:21.8739249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.99,A,,,V,,V,,V*66
2025-04-02T11:19:22.8723529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.04,A,,,V,,V,,V*6F
2025-04-02T11:19:23.8720289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.00,A,,,V,,V,,V*6A
2025-04-02T11:19:24.8726734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.87,A,,,V,,V,,V*6B
2025-04-02T11:19:25.8723377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.73,A,,,V,,V,,V*6D
2025-04-02T11:19:26.8721716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.68,A,,,V,,V,,V*66
2025-04-02T11:19:27.8726779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.71,A,,,V,,V,,V*61
2025-04-02T11:19:28.8725423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.74,A,,,V,,V,,V*6C
2025-04-02T11:19:29.8721951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.72,A,,,V,,V,,V*6D
2025-04-02T11:19:30.8729339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.70,A,,,V,,V,,V*6E
2025-04-02T11:19:31.8725960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.69,A,,,V,,V,,V*67
2025-04-02T11:19:32.8733351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.80,A,,,V,,V,,V*61
2025-04-02T11:19:33.8732106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.86,A,,,V,,V,,V*60
2025-04-02T11:19:34.8728716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.89,A,,,V,,V,,V*6F
2025-04-02T11:19:35.8626982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.87,A,,,V,,V,,V*67
2025-04-02T11:19:36.8735820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.85,A,,,V,,V,,V*62
2025-04-02T11:19:37.8731980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.85,A,,,V,,V,,V*66
2025-04-02T11:19:38.8729923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.81,A,,,V,,V,,V*60
2025-04-02T11:19:39.8737957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.83,A,,,V,,V,,V*61
2025-04-02T11:19:40.8734462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.79,A,,,V,,V,,V*62
2025-04-02T11:19:41.8732323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.70,A,,,V,,V,,V*67
2025-04-02T11:19:42.8738967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.68,A,,,V,,V,,V*6E
2025-04-02T11:19:43.8736066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.79,A,,,V,,V,,V*63
2025-04-02T11:19:44.8732644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.03,A,,,V,,V,,V*6E
2025-04-02T11:19:45.8739449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.14,A,,,V,,V,,V*6F
2025-04-02T11:19:46.8642102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.05,A,,,V,,V,,V*6A
2025-04-02T11:19:47.8744449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.76,A,,,V,,V,,V*69
2025-04-02T11:19:48.8765511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.57,A,,,V,,V,,V*6F
2025-04-02T11:19:49.8741475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.59,A,,,V,,V,,V*6A
2025-04-02T11:19:50.8743814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.80,A,,,V,,V,,V*69
2025-04-02T11:19:51.8740451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.94,A,,,V,,V,,V*66
2025-04-02T11:19:52.8647511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.88,A,,,V,,V,,V*6B
2025-04-02T11:19:53.8743496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.76,A,,,V,,V,,V*60
2025-04-02T11:19:54.8739996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.72,A,,,V,,V,,V*64
2025-04-02T11:19:55.8647224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.72,A,,,V,,V,,V*6A
2025-04-02T11:19:56.8741463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.68,A,,,V,,V,,V*6B
2025-04-02T11:19:57.8648683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.63,A,,,V,,V,,V*61
2025-04-02T11:19:58.8746216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.45,A,,,V,,V,,V*6B
2025-04-02T11:19:59.8752819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.27,A,,,V,,V,,V*6A
2025-04-02T11:20:00.8649878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.15,A,,,V,,V,,V*6E
2025-04-02T11:20:01.8646608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.15,A,,,V,,V,,V*63
2025-04-02T11:20:02.8653099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.22,A,,,V,,V,,V*6C
2025-04-02T11:20:03.8649689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.30,A,,,V,,V,,V*6D
2025-04-02T11:20:04.8656280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.38,A,,,V,,V,,V*6D
2025-04-02T11:20:05.8653450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.51,A,,,V,,V,,V*6C
2025-04-02T11:20:06.8650145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.58,A,,,V,,V,,V*6B
2025-04-02T11:20:07.8753535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.58,A,,,V,,V,,V*60
2025-04-02T11:20:08.8650413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.50,A,,,V,,V,,V*63
2025-04-02T11:20:09.8658010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.35,A,,,V,,V,,V*69
2025-04-02T11:20:10.8653316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.20,A,,,V,,V,,V*6D
2025-04-02T11:20:11.8655764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.05,A,,,V,,V,,V*6F
2025-04-02T11:20:12.8660543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.05,A,,,V,,V,,V*64
2025-04-02T11:20:13.8657117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.20,A,,,V,,V,,V*6D
2025-04-02T11:20:14.8662348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.43,A,,,V,,V,,V*6D
2025-04-02T11:20:15.8658980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.56,A,,,V,,V,,V*6C
2025-04-02T11:20:16.8658463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.62,A,,,V,,V,,V*6B
2025-04-02T11:20:17.8665191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.58,A,,,V,,V,,V*60
2025-04-02T11:20:18.8661706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.59,A,,,V,,V,,V*61
2025-04-02T11:20:19.8661723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.47,A,,,V,,V,,V*64
2025-04-02T11:20:20.8658353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.23,A,,,V,,V,,V*6D
2025-04-02T11:20:21.8664902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.04,A,,,V,,V,,V*6B
2025-04-02T11:20:22.8661539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.05,A,,,V,,V,,V*6B
2025-04-02T11:20:23.8666506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.19,A,,,V,,V,,V*69
2025-04-02T11:20:24.8661927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.33,A,,,V,,V,,V*6F
2025-04-02T11:20:25.8668425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.45,A,,,V,,V,,V*6B
2025-04-02T11:20:26.8666244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.58,A,,,V,,V,,V*61
2025-04-02T11:20:27.8662970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.68,A,,,V,,V,,V*65
2025-04-02T11:20:28.8669498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.66,A,,,V,,V,,V*6F
2025-04-02T11:20:29.8668204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.63,A,,,V,,V,,V*69
2025-04-02T11:20:30.8664950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.55,A,,,V,,V,,V*6E
2025-04-02T11:20:31.8681642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.42,A,,,V,,V,,V*66
2025-04-02T11:20:32.8668145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.33,A,,,V,,V,,V*6F
2025-04-02T11:20:33.8674684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.39,A,,,V,,V,,V*64
2025-04-02T11:20:34.8672248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.53,A,,,V,,V,,V*69
2025-04-02T11:20:35.8668712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.70,A,,,V,,V,,V*6D
2025-04-02T11:20:36.8675368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.91,A,,,V,,V,,V*6E
2025-04-02T11:20:37.8671996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.01,A,,,V,,V,,V*66
2025-04-02T11:20:38.8680084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.93,A,,,V,,V,,V*6D
2025-04-02T11:20:39.8678828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.78,A,,,V,,V,,V*60
2025-04-02T11:20:40.8674377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.69,A,,,V,,V,,V*66
2025-04-02T11:20:41.8690006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.74,A,,,V,,V,,V*6D
2025-04-02T11:20:42.8675205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.89,A,,,V,,V,,V*60
2025-04-02T11:20:43.8681877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.95,A,,,V,,V,,V*6D
2025-04-02T11:20:44.8678481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.87,A,,,V,,V,,V*66
2025-04-02T11:20:45.8575460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.74,A,,,V,,V,,V*6E
2025-04-02T11:20:46.8681584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.72,A,,,V,,V,,V*69
2025-04-02T11:20:47.8581836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.90,A,,,V,,V,,V*66
2025-04-02T11:20:48.8580576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.01,A,,,V,,V,,V*69
2025-04-02T11:20:49.8686765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.99,A,,,V,,V,,V*69
2025-04-02T11:20:50.8584653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.91,A,,,V,,V,,V*68
2025-04-02T11:20:51.8682529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.90,A,,,V,,V,,V*60
2025-04-02T11:20:52.8585390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.01,A,,,V,,V,,V*69
2025-04-02T11:20:53.8583078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.05,A,,,V,,V,,V*6B
2025-04-02T11:20:54.8689237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.89,A,,,V,,V,,V*69
2025-04-02T11:20:55.8685943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.69,A,,,V,,V,,V*68
2025-04-02T11:20:56.8692437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.60,A,,,V,,V,,V*6E
2025-04-02T11:20:57.8715539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.54,A,,,V,,V,,V*6B
2025-04-02T11:20:58.8688003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.54,A,,,V,,V,,V*6E
2025-04-02T11:20:59.8595019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.62,A,,,V,,V,,V*6A
2025-04-02T11:21:00.8591673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.75,A,,,V,,V,,V*63
2025-04-02T11:21:01.8687874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.84,A,,,V,,V,,V*61
2025-04-02T11:21:02.8594846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.91,A,,,V,,V,,V*60
2025-04-02T11:21:03.8591454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.98,A,,,V,,V,,V*6E
2025-04-02T11:21:04.8598537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.95,A,,,V,,V,,V*66
2025-04-02T11:21:05.8694708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.86,A,,,V,,V,,V*65
2025-04-02T11:21:06.8591770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.73,A,,,V,,V,,V*69
2025-04-02T11:21:07.8591642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.54,A,,,V,,V,,V*6A
2025-04-02T11:21:08.8593981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.42,A,,,V,,V,,V*67
2025-04-02T11:21:09.8600505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.44,A,,,V,,V,,V*6A
2025-04-02T11:21:10.8597152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.61,A,,,V,,V,,V*60
2025-04-02T11:21:11.8596517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.84,A,,,V,,V,,V*60
2025-04-02T11:21:12.8603190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.01,A,,,V,,V,,V*6C
2025-04-02T11:21:13.8599766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.14,A,,,V,,V,,V*6D
2025-04-02T11:21:14.8601993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.20,A,,,V,,V,,V*6E
2025-04-02T11:21:15.8597737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.18,A,,,V,,V,,V*65
2025-04-02T11:21:16.8599455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.14,A,,,V,,V,,V*65
2025-04-02T11:21:17.8597882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.03,A,,,V,,V,,V*6F
2025-04-02T11:21:18.8604558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.85,A,,,V,,V,,V*62
2025-04-02T11:21:19.8601157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.75,A,,,V,,V,,V*69
2025-04-02T11:21:20.8607798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.72,A,,,V,,V,,V*6A
2025-04-02T11:21:21.8606425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.77,A,,,V,,V,,V*6C
2025-04-02T11:21:22.8602907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.85,A,,,V,,V,,V*64
2025-04-02T11:21:23.8603803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.93,A,,,V,,V,,V*67
2025-04-02T11:21:24.8611650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.06,A,,,V,,V,,V*6F
2025-04-02T11:21:25.8608399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.12,A,,,V,,V,,V*62
2025-04-02T11:21:26.8604997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.20,A,,,V,,V,,V*66
2025-04-02T11:21:27.8605111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.19,A,,,V,,V,,V*64
2025-04-02T11:21:28.8613929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.04,A,,,V,,V,,V*6A
2025-04-02T11:21:29.8611730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.83,A,,,V,,V,,V*62
2025-04-02T11:21:30.8610451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.69,A,,,V,,V,,V*62
2025-04-02T11:21:31.8617079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.75,A,,,V,,V,,V*69
2025-04-02T11:21:32.8614999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.97,A,,,V,,V,,V*63
2025-04-02T11:21:33.8607594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.11,A,,,V,,V,,V*6A
2025-04-02T11:21:34.8543712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.22,A,,,V,,V,,V*6D
2025-04-02T11:21:35.8470435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.20,A,,,V,,V,,V*6D
2025-04-02T11:21:36.8476808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.09,A,,,V,,V,,V*6D
2025-04-02T11:21:37.8473943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.03,A,,,V,,V,,V*68
2025-04-02T11:21:38.8480558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.87,A,,,V,,V,,V*69
2025-04-02T11:21:39.8480595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.60,A,,,V,,V,,V*65
2025-04-02T11:21:40.8479959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.33,A,,,V,,V,,V*63
2025-04-02T11:21:41.8478969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.19,A,,,V,,V,,V*62
2025-04-02T11:21:42.8475579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.22,A,,,V,,V,,V*6D
2025-04-02T11:21:43.8482053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.36,A,,,V,,V,,V*6D
2025-04-02T11:21:44.8381909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.50,A,,,V,,V,,V*6A
2025-04-02T11:21:45.8478289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.57,A,,,V,,V,,V*6A
2025-04-02T11:21:46.8382175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.62,A,,,V,,V,,V*69
2025-04-02T11:21:47.8378627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.60,A,,,V,,V,,V*6A
2025-04-02T11:21:48.8485401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.53,A,,,V,,V,,V*63
2025-04-02T11:21:49.8382756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.32,A,,,V,,V,,V*6F
2025-04-02T11:21:50.8390060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.12,A,,,V,,V,,V*6D
2025-04-02T11:21:51.8486270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.04,A,,,V,,V,,V*6A
2025-04-02T11:21:52.8482849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.21,A,,,V,,V,,V*65
2025-04-02T11:21:53.8389850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.50,A,,,V,,V,,V*6A
2025-04-02T11:21:54.8485994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.71,A,,,V,,V,,V*63
2025-04-02T11:21:55.8492529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.72,A,,,V,,V,,V*6F
2025-04-02T11:21:56.8488662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.66,A,,,V,,V,,V*65
2025-04-02T11:21:57.8385767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.63,A,,,V,,V,,V*6C
2025-04-02T11:21:58.8491934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.55,A,,,V,,V,,V*6D
2025-04-02T11:21:59.8389028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.45,A,,,V,,V,,V*6E
2025-04-02T11:22:00.8395855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.37,A,,,V,,V,,V*68
2025-04-02T11:22:01.8392243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.42,A,,,V,,V,,V*67
2025-04-02T11:22:02.8389111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.52,A,,,V,,V,,V*68
2025-04-02T11:22:03.8395484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.63,A,,,V,,V,,V*64
2025-04-02T11:22:04.8392310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.65,A,,,V,,V,,V*63
2025-04-02T11:22:05.8400073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.62,A,,,V,,V,,V*6B
2025-04-02T11:22:06.8396482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.59,A,,,V,,V,,V*66
2025-04-02T11:22:07.8500217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.61,A,,,V,,V,,V*68
2025-04-02T11:22:08.8396589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.53,A,,,V,,V,,V*6E
2025-04-02T11:22:09.8399236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.39,A,,,V,,V,,V*69
2025-04-02T11:22:10.8395739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.27,A,,,V,,V,,V*66
2025-04-02T11:22:11.8402397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.26,A,,,V,,V,,V*6C
2025-04-02T11:22:12.8438943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.33,A,,,V,,V,,V*6C
2025-04-02T11:22:13.8401601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.46,A,,,V,,V,,V*68
2025-04-02T11:22:14.8398267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.57,A,,,V,,V,,V*6F
2025-04-02T11:22:15.8404920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.65,A,,,V,,V,,V*68
2025-04-02T11:22:16.8402857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.59,A,,,V,,V,,V*62
2025-04-02T11:22:17.8399268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.54,A,,,V,,V,,V*6B
2025-04-02T11:22:18.8405959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.58,A,,,V,,V,,V*62
2025-04-02T11:22:19.8402649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.57,A,,,V,,V,,V*63
2025-04-02T11:22:20.8410694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.47,A,,,V,,V,,V*6B
2025-04-02T11:22:21.8407182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.32,A,,,V,,V,,V*69
2025-04-02T11:22:22.8403731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.20,A,,,V,,V,,V*6A
2025-04-02T11:22:23.8409299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.29,A,,,V,,V,,V*68
2025-04-02T11:22:24.8405936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.52,A,,,V,,V,,V*6E
2025-04-02T11:22:25.8429457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.72,A,,,V,,V,,V*68
2025-04-02T11:22:26.8411923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.82,A,,,V,,V,,V*65
2025-04-02T11:22:27.8408593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.87,A,,,V,,V,,V*67
2025-04-02T11:22:28.8415140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.84,A,,,V,,V,,V*63
2025-04-02T11:22:29.8432011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.83,A,,,V,,V,,V*64
2025-04-02T11:22:30.8414935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.91,A,,,V,,V,,V*67
2025-04-02T11:22:31.8312445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.88,A,,,V,,V,,V*6D
2025-04-02T11:22:32.8418476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.68,A,,,V,,V,,V*63
2025-04-02T11:22:33.8415076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.54,A,,,V,,V,,V*6C
2025-04-02T11:22:34.8411718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.55,A,,,V,,V,,V*68
2025-04-02T11:22:35.8321430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.62,A,,,V,,V,,V*6D
2025-04-02T11:22:36.8417549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.62,A,,,V,,V,,V*66
2025-04-02T11:22:37.8414243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.63,A,,,V,,V,,V*6B
2025-04-02T11:22:38.8416366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.68,A,,,V,,V,,V*62
2025-04-02T11:22:39.8422923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.83,A,,,V,,V,,V*61
2025-04-02T11:22:40.8423387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.92,A,,,V,,V,,V*6B
2025-04-02T11:22:41.8419216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.95,A,,,V,,V,,V*64
2025-04-02T11:22:42.8417674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.86,A,,,V,,V,,V*65
2025-04-02T11:22:43.8427276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.74,A,,,V,,V,,V*62
2025-04-02T11:22:44.8423742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.65,A,,,V,,V,,V*68
2025-04-02T11:22:45.8420575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.69,A,,,V,,V,,V*62
2025-04-02T11:22:46.8426949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.90,A,,,V,,V,,V*65
2025-04-02T11:22:47.8324149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.03,A,,,V,,V,,V*6D
2025-04-02T11:22:48.8423876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.10,A,,,V,,V,,V*69
2025-04-02T11:22:49.8328401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.01,A,,,V,,V,,V*6A
2025-04-02T11:22:50.8442152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.92,A,,,V,,V,,V*64
2025-04-02T11:22:51.8431264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.85,A,,,V,,V,,V*66
2025-04-02T11:22:52.8427999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.83,A,,,V,,V,,V*6A
2025-04-02T11:22:53.8428930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.79,A,,,V,,V,,V*62
2025-04-02T11:22:54.8371356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.80,A,,,V,,V,,V*65
2025-04-02T11:22:55.8431887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.89,A,,,V,,V,,V*61
2025-04-02T11:22:56.8329080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.88,A,,,V,,V,,V*6F
2025-04-02T11:22:57.8435161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.77,A,,,V,,V,,V*6B
2025-04-02T11:22:58.8430186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.65,A,,,V,,V,,V*6B
2025-04-02T11:22:59.8431570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.56,A,,,V,,V,,V*6B
2025-04-02T11:23:00.8438312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.54,A,,,V,,V,,V*6F
2025-04-02T11:23:01.8335087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.49,A,,,V,,V,,V*64
2025-04-02T11:23:02.8431344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.47,A,,,V,,V,,V*6A
2025-04-02T11:23:03.8338472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.54,A,,,V,,V,,V*6F
2025-04-02T11:23:04.8335054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.62,A,,,V,,V,,V*6E
2025-04-02T11:23:05.8341673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.67,A,,,V,,V,,V*6C
2025-04-02T11:23:06.8338332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.63,A,,,V,,V,,V*6B
2025-04-02T11:23:07.8338990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.55,A,,,V,,V,,V*6A
2025-04-02T11:23:08.8335515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.43,A,,,V,,V,,V*6F
2025-04-02T11:23:09.8342132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.33,A,,,V,,V,,V*6E
2025-04-02T11:23:10.8338793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.30,A,,,V,,V,,V*68
2025-04-02T11:23:11.8346710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.34,A,,,V,,V,,V*6D
2025-04-02T11:23:12.8343252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.35,A,,,V,,V,,V*6A
2025-04-02T11:23:13.8339866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.37,A,,,V,,V,,V*6E
2025-04-02T11:23:14.8346481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.54,A,,,V,,V,,V*61
2025-04-02T11:23:15.8343017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.78,A,,,V,,V,,V*65
2025-04-02T11:23:16.8349613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.92,A,,,V,,V,,V*60
2025-04-02T11:23:17.8346248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.88,A,,,V,,V,,V*6D
2025-04-02T11:23:18.8346642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.76,A,,,V,,V,,V*69
2025-04-02T11:23:19.8343218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.56,A,,,V,,V,,V*6B
2025-04-02T11:23:20.8349978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.46,A,,,V,,V,,V*6E
2025-04-02T11:23:21.8345712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.41,A,,,V,,V,,V*63
2025-04-02T11:23:22.8352274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.39,A,,,V,,V,,V*60
2025-04-02T11:23:23.8349662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.41,A,,,V,,V,,V*6E
2025-04-02T11:23:24.8346233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.54,A,,,V,,V,,V*6C
2025-04-02T11:23:25.8347044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.77,A,,,V,,V,,V*67
2025-04-02T11:23:26.8353878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.90,A,,,V,,V,,V*61
2025-04-02T11:23:27.8357755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.99,A,,,V,,V,,V*68
2025-04-02T11:23:28.8350198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.07,A,,,V,,V,,V*69
2025-04-02T11:23:29.8356748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.05,A,,,V,,V,,V*68
2025-04-02T11:23:30.8353315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.93,A,,,V,,V,,V*64
2025-04-02T11:23:31.8360017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.84,A,,,V,,V,,V*62
2025-04-02T11:23:32.8357774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.77,A,,,V,,V,,V*6A
2025-04-02T11:23:33.8353056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.73,A,,,V,,V,,V*6F
2025-04-02T11:23:34.8361799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.78,A,,,V,,V,,V*61
2025-04-02T11:23:35.8259011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.05,A,,,V,,V,,V*6B
2025-04-02T11:23:36.8256706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.26,A,,,V,,V,,V*65
2025-04-02T11:23:37.8362846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.32,A,,,V,,V,,V*60
2025-04-02T11:23:38.8359532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.30,A,,,V,,V,,V*6D
2025-04-02T11:23:39.8359688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.17,A,,,V,,V,,V*60
2025-04-02T11:23:40.8366269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.13,A,,,V,,V,,V*68
2025-04-02T11:23:41.8362832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.17,A,,,V,,V,,V*68
2025-04-02T11:23:42.8359395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.15,A,,,V,,V,,V*6A
2025-04-02T11:23:43.8266679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.04,A,,,V,,V,,V*6F
2025-04-02T11:23:44.8362770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.89,A,,,V,,V,,V*66
2025-04-02T11:23:45.8369418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.83,A,,,V,,V,,V*60
2025-04-02T11:23:46.8365862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.98,A,,,V,,V,,V*63
2025-04-02T11:23:47.8362495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.13,A,,,V,,V,,V*65
2025-04-02T11:23:48.8369151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.08,A,,,V,,V,,V*68
2025-04-02T11:23:49.8266574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.00,A,,,V,,V,,V*6E
2025-04-02T11:23:50.8373792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.96,A,,,V,,V,,V*62
2025-04-02T11:23:51.8271021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.97,A,,,V,,V,,V*61
2025-04-02T11:23:52.8367094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.93,A,,,V,,V,,V*62
2025-04-02T11:23:53.8373762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.86,A,,,V,,V,,V*67
2025-04-02T11:23:54.8370343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.73,A,,,V,,V,,V*68
2025-04-02T11:23:55.8376904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.60,A,,,V,,V,,V*69
2025-04-02T11:23:56.8274418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.57,A,,,V,,V,,V*6A
2025-04-02T11:23:57.8370229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.65,A,,,V,,V,,V*69
2025-04-02T11:23:58.8374313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.66,A,,,V,,V,,V*64
2025-04-02T11:23:59.8375239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.68,A,,,V,,V,,V*67
2025-04-02T11:24:00.8272151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.75,A,,,V,,V,,V*6D
2025-04-02T11:24:01.8403089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.81,A,,,V,,V,,V*67
2025-04-02T11:24:02.8275607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.87,A,,,V,,V,,V*62
2025-04-02T11:24:03.8282122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.89,A,,,V,,V,,V*69
2025-04-02T11:24:04.8278852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.76,A,,,V,,V,,V*6A
2025-04-02T11:24:05.8384863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.61,A,,,V,,V,,V*67
2025-04-02T11:24:06.8282014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.59,A,,,V,,V,,V*6A
2025-04-02T11:24:07.8378102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.60,A,,,V,,V,,V*6B
2025-04-02T11:24:08.8277807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.68,A,,,V,,V,,V*65
2025-04-02T11:24:09.8285998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.79,A,,,V,,V,,V*62
2025-04-02T11:24:10.8282653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.84,A,,,V,,V,,V*67
2025-04-02T11:24:11.8283229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.85,A,,,V,,V,,V*61
2025-04-02T11:24:12.8282400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.75,A,,,V,,V,,V*6F
2025-04-02T11:24:13.8290528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.61,A,,,V,,V,,V*6D
2025-04-02T11:24:14.8286370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.59,A,,,V,,V,,V*6F
2025-04-02T11:24:15.8285271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.76,A,,,V,,V,,V*62
2025-04-02T11:24:16.8283036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.92,A,,,V,,V,,V*62
2025-04-02T11:24:17.8301217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.02,A,,,V,,V,,V*6F
2025-04-02T11:24:18.8286316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.00,A,,,V,,V,,V*6E
2025-04-02T11:24:19.8292873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.97,A,,,V,,V,,V*67
2025-04-02T11:24:20.8289534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.02,A,,,V,,V,,V*6F
2025-04-02T11:24:21.8287282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.12,A,,,V,,V,,V*6F
2025-04-02T11:24:22.8294045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.16,A,,,V,,V,,V*61
2025-04-02T11:24:23.8294072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.04,A,,,V,,V,,V*6B
2025-04-02T11:24:24.8290595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.84,A,,,V,,V,,V*65
2025-04-02T11:24:25.8297200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.70,A,,,V,,V,,V*6E
2025-04-02T11:24:26.8293753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.68,A,,,V,,V,,V*67
2025-04-02T11:24:27.8291968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.80,A,,,V,,V,,V*60
2025-04-02T11:24:28.8298498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.00,A,,,V,,V,,V*6F
2025-04-02T11:24:29.8295687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.13,A,,,V,,V,,V*6F
2025-04-02T11:24:30.8302346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.22,A,,,V,,V,,V*6B
2025-04-02T11:24:31.8298853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.29,A,,,V,,V,,V*6D
2025-04-02T11:24:32.8295785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2025-04-02T11:24:33.8304885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.16,A,,,V,,V,,V*6A
2025-04-02T11:24:34.8299103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.97,A,,,V,,V,,V*61
2025-04-02T11:24:35.8305644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.84,A,,,V,,V,,V*6D
2025-04-02T11:24:36.8303103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.78,A,,,V,,V,,V*66
2025-04-02T11:24:37.8301578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.73,A,,,V,,V,,V*65
2025-04-02T11:24:38.8300899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.65,A,,,V,,V,,V*69
2025-04-02T11:24:39.8307460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.68,A,,,V,,V,,V*63
2025-04-02T11:24:40.8305157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.79,A,,,V,,V,,V*66
2025-04-02T11:24:41.8310043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.92,A,,,V,,V,,V*62
2025-04-02T11:24:42.8306681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.07,A,,,V,,V,,V*6B
2025-04-02T11:24:43.8304423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.22,A,,,V,,V,,V*69
2025-04-02T11:24:44.8211653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.21,A,,,V,,V,,V*6D
2025-04-02T11:24:45.8307643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.24,A,,,V,,V,,V*67
2025-04-02T11:24:46.8306548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.23,A,,,V,,V,,V*6E
2025-04-02T11:24:47.8209247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.04,A,,,V,,V,,V*64
2025-04-02T11:24:48.8305483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.73,A,,,V,,V,,V*6E
2025-04-02T11:24:49.8309942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.56,A,,,V,,V,,V*6D
2025-04-02T11:24:50.8316407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.61,A,,,V,,V,,V*66
2025-04-02T11:24:51.8313284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.78,A,,,V,,V,,V*60
2025-04-02T11:24:52.8210094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.88,A,,,V,,V,,V*69
2025-04-02T11:24:53.8316075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.82,A,,,V,,V,,V*66
2025-04-02T11:24:54.8213237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.64,A,,,V,,V,,V*6C
2025-04-02T11:24:55.8319268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.60,A,,,V,,V,,V*69
2025-04-02T11:24:56.8316299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.73,A,,,V,,V,,V*6C
2025-04-02T11:24:57.8312952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.84,A,,,V,,V,,V*66
2025-04-02T11:24:58.8220707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.82,A,,,V,,V,,V*67
2025-04-02T11:24:59.8219903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.67,A,,,V,,V,,V*67
2025-04-02T11:25:00.8216003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.59,A,,,V,,V,,V*6A
2025-04-02T11:25:01.8222673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.68,A,,,V,,V,,V*61
2025-04-02T11:25:02.8318720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.85,A,,,V,,V,,V*6B
2025-04-02T11:25:03.8225882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.89,A,,,V,,V,,V*68
2025-04-02T11:25:04.8222434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.84,A,,,V,,V,,V*6B
2025-04-02T11:25:05.8217642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.62,A,,,V,,V,,V*66
2025-04-02T11:25:06.8326337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.45,A,,,V,,V,,V*64
2025-04-02T11:25:07.8223264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.52,A,,,V,,V,,V*6E
2025-04-02T11:25:08.8227995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.72,A,,,V,,V,,V*6E
2025-04-02T11:25:09.8224663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.71,A,,,V,,V,,V*6B
2025-04-02T11:25:10.8221683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.53,A,,,V,,V,,V*60
2025-04-02T11:25:11.8228446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.45,A,,,V,,V,,V*6D
2025-04-02T11:25:12.8226349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.60,A,,,V,,V,,V*63
2025-04-02T11:25:13.8323805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.69,A,,,V,,V,,V*69
2025-04-02T11:25:14.8230888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.72,A,,,V,,V,,V*6F
2025-04-02T11:25:15.8228730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.71,A,,,V,,V,,V*69
2025-04-02T11:25:16.8225406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.52,A,,,V,,V,,V*60
2025-04-02T11:25:17.8232256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.29,A,,,V,,V,,V*68
2025-04-02T11:25:18.8228723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.19,A,,,V,,V,,V*62
2025-04-02T11:25:19.8235891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.20,A,,,V,,V,,V*68
2025-04-02T11:25:20.8232582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.31,A,,,V,,V,,V*64
2025-04-02T11:25:21.8229099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.51,A,,,V,,V,,V*6B
2025-04-02T11:25:22.8236147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.68,A,,,V,,V,,V*63
2025-04-02T11:25:23.8232871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.74,A,,,V,,V,,V*6F
2025-04-02T11:25:24.8239423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.72,A,,,V,,V,,V*63
2025-04-02T11:25:25.8236134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.68,A,,,V,,V,,V*66
2025-04-02T11:25:26.8232619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.62,A,,,V,,V,,V*62
2025-04-02T11:25:27.8235535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.46,A,,,V,,V,,V*6C
2025-04-02T11:25:28.8142594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.25,A,,,V,,V,,V*68
2025-04-02T11:25:29.8238715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.11,A,,,V,,V,,V*66
2025-04-02T11:25:30.8241501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.14,A,,,V,,V,,V*6A
2025-04-02T11:25:31.8238079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.37,A,,,V,,V,,V*6D
2025-04-02T11:25:32.8146089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.68,A,,,V,,V,,V*63
2025-04-02T11:25:33.8244093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.85,A,,,V,,V,,V*63
2025-04-02T11:25:34.8243065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.84,A,,,V,,V,,V*62
2025-04-02T11:25:35.8242233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.72,A,,,V,,V,,V*6D
2025-04-02T11:25:36.8248953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.59,A,,,V,,V,,V*63
2025-04-02T11:25:37.8249628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.53,A,,,V,,V,,V*69
2025-04-02T11:25:38.8246219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.39,A,,,V,,V,,V*62
2025-04-02T11:25:39.8243015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.23,A,,,V,,V,,V*68
2025-04-02T11:25:40.8245657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.21,A,,,V,,V,,V*68
2025-04-02T11:25:41.8252369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.41,A,,,V,,V,,V*6B
2025-04-02T11:25:42.8248868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.65,A,,,V,,V,,V*6F
2025-04-02T11:25:43.8245493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.80,A,,,V,,V,,V*69
2025-04-02T11:25:44.8252133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.85,A,,,V,,V,,V*64
2025-04-02T11:25:45.8248773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.72,A,,,V,,V,,V*6F
2025-04-02T11:25:46.8255395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.61,A,,,V,,V,,V*6A
2025-04-02T11:25:47.8253295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.61,A,,,V,,V,,V*61
2025-04-02T11:25:48.8250048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.57,A,,,V,,V,,V*69
2025-04-02T11:25:49.8257132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.60,A,,,V,,V,,V*61
2025-04-02T11:25:50.8251544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.54,A,,,V,,V,,V*69
2025-04-02T11:25:51.8198307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.47,A,,,V,,V,,V*6E
2025-04-02T11:25:52.8134228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.53,A,,,V,,V,,V*6F
2025-04-02T11:25:53.8112229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.72,A,,,V,,V,,V*68
2025-04-02T11:25:54.8118668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.90,A,,,V,,V,,V*66
2025-04-02T11:25:55.8015691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.03,A,,,V,,V,,V*6D
2025-04-02T11:25:56.8016302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.01,A,,,V,,V,,V*6C
2025-04-02T11:25:57.8122491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.82,A,,,V,,V,,V*6D
2025-04-02T11:25:58.8119101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.65,A,,,V,,V,,V*6F
2025-04-02T11:25:59.8022475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.65,A,,,V,,V,,V*6F
2025-04-02T11:26:00.8118888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.78,A,,,V,,V,,V*6A
2025-04-02T11:26:01.8125445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.72,A,,,V,,V,,V*66
2025-04-02T11:26:02.8022316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.55,A,,,V,,V,,V*63
2025-04-02T11:26:03.8118639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.43,A,,,V,,V,,V*6C
2025-04-02T11:26:04.8025526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.45,A,,,V,,V,,V*6B
2025-04-02T11:26:05.8024809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.48,A,,,V,,V,,V*66
2025-04-02T11:26:06.8019973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.44,A,,,V,,V,,V*68
2025-04-02T11:26:07.8022235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.45,A,,,V,,V,,V*66
2025-04-02T11:26:08.8028904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.51,A,,,V,,V,,V*6E
2025-04-02T11:26:09.8025294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.59,A,,,V,,V,,V*61
2025-04-02T11:26:10.8027738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.65,A,,,V,,V,,V*6D
2025-04-02T11:26:11.8030347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.62,A,,,V,,V,,V*6F
2025-04-02T11:26:12.8026933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.50,A,,,V,,V,,V*61
2025-04-02T11:26:13.8033641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.38,A,,,V,,V,,V*6D
2025-04-02T11:26:14.8030217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.36,A,,,V,,V,,V*63
2025-04-02T11:26:15.8026788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.42,A,,,V,,V,,V*68
2025-04-02T11:26:16.8033395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.46,A,,,V,,V,,V*68
2025-04-02T11:26:17.8034827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.53,A,,,V,,V,,V*6B
2025-04-02T11:26:18.8031371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.74,A,,,V,,V,,V*6E
2025-04-02T11:26:19.8038141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.93,A,,,V,,V,,V*65
2025-04-02T11:26:20.8034090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.99,A,,,V,,V,,V*6B
2025-04-02T11:26:21.8030621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.90,A,,,V,,V,,V*64
2025-04-02T11:26:22.8037132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.71,A,,,V,,V,,V*6E
2025-04-02T11:26:23.8037319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.53,A,,,V,,V,,V*6E
2025-04-02T11:26:24.8033903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.47,A,,,V,,V,,V*6A
2025-04-02T11:26:25.8041259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.49,A,,,V,,V,,V*6A
2025-04-02T11:26:26.8040514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.52,A,,,V,,V,,V*6D
2025-04-02T11:26:27.8041414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.53,A,,,V,,V,,V*6A
2025-04-02T11:26:28.8044251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.67,A,,,V,,V,,V*6C
2025-04-02T11:26:29.8035346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.93,A,,,V,,V,,V*62
2025-04-02T11:26:30.8038658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.17,A,,,V,,V,,V*6C
2025-04-02T11:26:31.8042780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.24,A,,,V,,V,,V*6E
2025-04-02T11:26:32.8039509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.16,A,,,V,,V,,V*61
2025-04-02T11:26:33.8047126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.89,A,,,V,,V,,V*66
2025-04-02T11:26:34.8043931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.57,A,,,V,,V,,V*6A
2025-04-02T11:26:35.8044798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.54,A,,,V,,V,,V*6D
2025-04-02T11:26:36.8043481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.75,A,,,V,,V,,V*6D
2025-04-02T11:26:37.8049962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.85,A,,,V,,V,,V*64
2025-04-02T11:26:38.8046655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.77,A,,,V,,V,,V*6A
2025-04-02T11:26:39.8043336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.65,A,,,V,,V,,V*6F
2025-04-02T11:26:40.8050074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.68,A,,,V,,V,,V*64
2025-04-02T11:26:41.7946954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.00,A,,,V,,V,,V*6C
2025-04-02T11:26:42.7988674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.27,A,,,V,,V,,V*6B
2025-04-02T11:26:43.8049855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.18,A,,,V,,V,,V*64
2025-04-02T11:26:44.8045720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.99,A,,,V,,V,,V*61
2025-04-02T11:26:45.8050923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.91,A,,,V,,V,,V*60
2025-04-02T11:26:46.8053237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.95,A,,,V,,V,,V*63
2025-04-02T11:26:47.8055716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.99,A,,,V,,V,,V*6D
2025-04-02T11:26:48.7954853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.03,A,,,V,,V,,V*6F
2025-04-02T11:26:49.8051076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.01,A,,,V,,V,,V*6C
2025-04-02T11:26:50.8058321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.96,A,,,V,,V,,V*60
2025-04-02T11:26:51.8055065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.79,A,,,V,,V,,V*67
2025-04-02T11:26:52.8051852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.63,A,,,V,,V,,V*69
2025-04-02T11:26:53.7960923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.50,A,,,V,,V,,V*63
2025-04-02T11:26:54.8057036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.48,A,,,V,,V,,V*63
2025-04-02T11:26:55.7954946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.62,A,,,V,,V,,V*68
2025-04-02T11:26:56.8063419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.81,A,,,V,,V,,V*63
2025-04-02T11:26:57.7987652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.96,A,,,V,,V,,V*62
2025-04-02T11:26:58.7959218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.96,A,,,V,,V,,V*63
2025-04-02T11:26:59.7965760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.91,A,,,V,,V,,V*64
2025-04-02T11:27:00.8061906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.81,A,,,V,,V,,V*65
2025-04-02T11:27:01.7958863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.75,A,,,V,,V,,V*68
2025-04-02T11:27:02.7965625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.76,A,,,V,,V,,V*69
2025-04-02T11:27:03.8061697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.64,A,,,V,,V,,V*6C
2025-04-02T11:27:04.7968762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.51,A,,,V,,V,,V*64
2025-04-02T11:27:05.7965458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.50,A,,,V,,V,,V*68
2025-04-02T11:27:06.7962063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.65,A,,,V,,V,,V*6E
2025-04-02T11:27:07.7968693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.85,A,,,V,,V,,V*6D
2025-04-02T11:27:08.7965364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.91,A,,,V,,V,,V*68
2025-04-02T11:27:09.7966240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.88,A,,,V,,V,,V*6C
2025-04-02T11:27:10.7972787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.77,A,,,V,,V,,V*69
2025-04-02T11:27:11.7969417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.67,A,,,V,,V,,V*60
2025-04-02T11:27:12.7971929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.65,A,,,V,,V,,V*6D
2025-04-02T11:27:13.7971262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.66,A,,,V,,V,,V*6A
2025-04-02T11:27:14.7969719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.65,A,,,V,,V,,V*69
2025-04-02T11:27:15.7974769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.60,A,,,V,,V,,V*67
2025-04-02T11:27:16.7971533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.56,A,,,V,,V,,V*68
2025-04-02T11:27:17.7978031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.71,A,,,V,,V,,V*6F
2025-04-02T11:27:18.7974528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.96,A,,,V,,V,,V*61
2025-04-02T11:27:19.7976888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.07,A,,,V,,V,,V*6C
2025-04-02T11:27:20.7973513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.03,A,,,V,,V,,V*6E
2025-04-02T11:27:21.7980126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.91,A,,,V,,V,,V*64
2025-04-02T11:27:22.7976887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.84,A,,,V,,V,,V*6D
2025-04-02T11:27:23.7974215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.80,A,,,V,,V,,V*67
2025-04-02T11:27:24.7979392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.70,A,,,V,,V,,V*6F
2025-04-02T11:27:25.7978387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.59,A,,,V,,V,,V*66
2025-04-02T11:27:26.7985019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.58,A,,,V,,V,,V*67
2025-04-02T11:27:27.7981596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.74,A,,,V,,V,,V*6E
2025-04-02T11:27:28.7978201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.92,A,,,V,,V,,V*6A
2025-04-02T11:27:29.7984788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.04,A,,,V,,V,,V*65
2025-04-02T11:27:30.7982322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.03,A,,,V,,V,,V*69
2025-04-02T11:27:31.7978971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.94,A,,,V,,V,,V*65
2025-04-02T11:27:32.7985671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.82,A,,,V,,V,,V*6B
2025-04-02T11:27:33.7982285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.74,A,,,V,,V,,V*68
2025-04-02T11:27:34.7988922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.74,A,,,V,,V,,V*6F
2025-04-02T11:27:35.7985458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.83,A,,,V,,V,,V*63
2025-04-02T11:27:36.7992036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.00,A,,,V,,V,,V*68
2025-04-02T11:27:37.7988640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.11,A,,,V,,V,,V*68
2025-04-02T11:27:38.7987178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.14,A,,,V,,V,,V*64
2025-04-02T11:27:39.7993770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.05,A,,,V,,V,,V*6E
2025-04-02T11:27:40.7994835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.86,A,,,V,,V,,V*66
2025-04-02T11:27:41.7987011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.65,A,,,V,,V,,V*68
2025-04-02T11:27:42.7995121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.57,A,,,V,,V,,V*69
2025-04-02T11:27:43.7987874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.67,A,,,V,,V,,V*6B
2025-04-02T11:27:44.7989594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.77,A,,,V,,V,,V*60
2025-04-02T11:27:45.7996226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.81,A,,,V,,V,,V*66
2025-04-02T11:27:46.7992722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.81,A,,,V,,V,,V*62
2025-04-02T11:27:47.7999198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.80,A,,,V,,V,,V*67
2025-04-02T11:27:48.7995831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.82,A,,,V,,V,,V*65
2025-04-02T11:27:49.7999406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.78,A,,,V,,V,,V*63
2025-04-02T11:27:50.8001951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.67,A,,,V,,V,,V*6C
2025-04-02T11:27:51.7898897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.53,A,,,V,,V,,V*69
2025-04-02T11:27:52.7896356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.45,A,,,V,,V,,V*68
2025-04-02T11:27:53.7895442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.40,A,,,V,,V,,V*6D
2025-04-02T11:27:54.7927905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.31,A,,,V,,V,,V*6A
2025-04-02T11:27:55.7898741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.26,A,,,V,,V,,V*6A
2025-04-02T11:27:56.7905343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.33,A,,,V,,V,,V*6F
2025-04-02T11:27:57.8002997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.47,A,,,V,,V,,V*6E
2025-04-02T11:27:58.7999690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.60,A,,,V,,V,,V*6E
2025-04-02T11:27:59.7906556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.67,A,,,V,,V,,V*63
2025-04-02T11:28:00.7903328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.64,A,,,V,,V,,V*68
2025-04-02T11:28:01.8009476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.64,A,,,V,,V,,V*6D
2025-04-02T11:28:02.7943731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.58,A,,,V,,V,,V*65
2025-04-02T11:28:03.7903131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.42,A,,,V,,V,,V*6B
2025-04-02T11:28:04.7909734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.30,A,,,V,,V,,V*68
2025-04-02T11:28:05.7906290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.31,A,,,V,,V,,V*6E
2025-04-02T11:28:06.7913016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.41,A,,,V,,V,,V*67
2025-04-02T11:28:07.7912489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.55,A,,,V,,V,,V*6A
2025-04-02T11:28:08.7908237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.55,A,,,V,,V,,V*60
2025-04-02T11:28:09.7907196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.42,A,,,V,,V,,V*6C
2025-04-02T11:28:10.7913780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.33,A,,,V,,V,,V*6A
2025-04-02T11:28:11.7910346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.39,A,,,V,,V,,V*61
2025-04-02T11:28:12.7909011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.59,A,,,V,,V,,V*65
2025-04-02T11:28:13.7911882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.74,A,,,V,,V,,V*6C
2025-04-02T11:28:14.7909947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.70,A,,,V,,V,,V*6B
2025-04-02T11:28:15.7919633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.58,A,,,V,,V,,V*6E
2025-04-02T11:28:16.7916104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.51,A,,,V,,V,,V*6B
2025-04-02T11:28:17.7912815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.50,A,,,V,,V,,V*6F
2025-04-02T11:28:18.7919444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.61,A,,,V,,V,,V*6C
2025-04-02T11:28:19.7916169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.77,A,,,V,,V,,V*6A
2025-04-02T11:28:20.7922596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.75,A,,,V,,V,,V*63
2025-04-02T11:28:21.7919393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.69,A,,,V,,V,,V*6F
2025-04-02T11:28:22.7922379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.64,A,,,V,,V,,V*6B
2025-04-02T11:28:23.7918967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.51,A,,,V,,V,,V*64
2025-04-02T11:28:24.7925653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.41,A,,,V,,V,,V*6F
2025-04-02T11:28:25.7922861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.42,A,,,V,,V,,V*6E
2025-04-02T11:28:26.7919393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.52,A,,,V,,V,,V*6E
2025-04-02T11:28:27.7926006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.67,A,,,V,,V,,V*64
2025-04-02T11:28:28.7922753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.74,A,,,V,,V,,V*6D
2025-04-02T11:28:29.7929326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.67,A,,,V,,V,,V*6F
2025-04-02T11:28:30.7922467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.55,A,,,V,,V,,V*6E
2025-04-02T11:28:31.7928900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.59,A,,,V,,V,,V*61
2025-04-02T11:28:32.7922240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.78,A,,,V,,V,,V*60
2025-04-02T11:28:33.7928952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.92,A,,,V,,V,,V*6B
2025-04-02T11:28:34.7926350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.80,A,,,V,,V,,V*61
2025-04-02T11:28:35.7833515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.63,A,,,V,,V,,V*68
2025-04-02T11:28:36.7933695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.52,A,,,V,,V,,V*6B
2025-04-02T11:28:37.7933064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.53,A,,,V,,V,,V*6B
2025-04-02T11:28:38.7934607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.73,A,,,V,,V,,V*6C
2025-04-02T11:28:39.7931143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.90,A,,,V,,V,,V*64
2025-04-02T11:28:40.7932227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.92,A,,,V,,V,,V*63
2025-04-02T11:28:41.7928676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.81,A,,,V,,V,,V*63
2025-04-02T11:28:42.7933075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.73,A,,,V,,V,,V*64
2025-04-02T11:28:43.7929714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.69,A,,,V,,V,,V*61
2025-04-02T11:28:44.7937078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.68,A,,,V,,V,,V*67
2025-04-02T11:28:45.7934991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.56,A,,,V,,V,,V*63
2025-04-02T11:28:46.7937214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.42,A,,,V,,V,,V*69
2025-04-02T11:28:47.7933780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.32,A,,,V,,V,,V*61
2025-04-02T11:28:48.7840988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.33,A,,,V,,V,,V*6D
2025-04-02T11:28:49.7937551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.48,A,,,V,,V,,V*6C
2025-04-02T11:28:50.7944342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.64,A,,,V,,V,,V*6C
2025-04-02T11:28:51.7940913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.65,A,,,V,,V,,V*68
2025-04-02T11:28:52.7937421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.66,A,,,V,,V,,V*6F
2025-04-02T11:28:53.7844510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.57,A,,,V,,V,,V*6F
2025-04-02T11:28:54.7844773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.56,A,,,V,,V,,V*6E
2025-04-02T11:28:55.7841254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.65,A,,,V,,V,,V*63
2025-04-02T11:28:56.7847793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.60,A,,,V,,V,,V*6D
2025-04-02T11:28:57.7843572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.44,A,,,V,,V,,V*61
2025-04-02T11:28:58.7949730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.30,A,,,V,,V,,V*62
2025-04-02T11:28:59.7843821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.28,A,,,V,,V,,V*64
2025-04-02T11:29:00.7843157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.40,A,,,V,,V,,V*65
2025-04-02T11:29:01.7869521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.41,A,,,V,,V,,V*69
2025-04-02T11:29:02.7846292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.25,A,,,V,,V,,V*6D
2025-04-02T11:29:03.7852968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.08,A,,,V,,V,,V*62
2025-04-02T11:29:04.7849535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.02,A,,,V,,V,,V*6B
2025-04-02T11:29:05.7846182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.13,A,,,V,,V,,V*6A
2025-04-02T11:29:06.7847477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.26,A,,,V,,V,,V*6A
2025-04-02T11:29:07.7846866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.24,A,,,V,,V,,V*6E
2025-04-02T11:29:08.7851962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.17,A,,,V,,V,,V*68
2025-04-02T11:29:09.7848766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.18,A,,,V,,V,,V*60
2025-04-02T11:29:10.7855319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.32,A,,,V,,V,,V*6B
2025-04-02T11:29:11.7851845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.46,A,,,V,,V,,V*69
2025-04-02T11:29:12.7850517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.48,A,,,V,,V,,V*63
2025-04-02T11:29:13.7854906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.39,A,,,V,,V,,V*65
2025-04-02T11:29:14.7851472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.34,A,,,V,,V,,V*65
2025-04-02T11:29:15.7858888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.39,A,,,V,,V,,V*68
2025-04-02T11:29:16.7854607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.57,A,,,V,,V,,V*60
2025-04-02T11:29:17.7861321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.70,A,,,V,,V,,V*6D
2025-04-02T11:29:18.7857786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.80,A,,,V,,V,,V*62
2025-04-02T11:29:19.7864657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.82,A,,,V,,V,,V*69
2025-04-02T11:29:20.7861091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.76,A,,,V,,V,,V*68
2025-04-02T11:29:21.7857824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.70,A,,,V,,V,,V*6F
2025-04-02T11:29:22.7860342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.69,A,,,V,,V,,V*66
2025-04-02T11:29:23.7864875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.66,A,,,V,,V,,V*63
2025-04-02T11:29:24.7861458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.65,A,,,V,,V,,V*60
2025-04-02T11:29:25.7868989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.63,A,,,V,,V,,V*67
2025-04-02T11:29:26.7865490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.66,A,,,V,,V,,V*6E
2025-04-02T11:29:27.7863284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.72,A,,,V,,V,,V*6F
2025-04-02T11:29:28.7862822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.78,A,,,V,,V,,V*64
2025-04-02T11:29:29.7871116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.90,A,,,V,,V,,V*61
2025-04-02T11:29:30.7872219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.88,A,,,V,,V,,V*6C
2025-04-02T11:29:31.7769178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.75,A,,,V,,V,,V*68
2025-04-02T11:29:32.7866189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.64,A,,,V,,V,,V*6B
2025-04-02T11:29:33.7868549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.66,A,,,V,,V,,V*6B
2025-04-02T11:29:34.7875173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.80,A,,,V,,V,,V*61
2025-04-02T11:29:35.7871767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.93,A,,,V,,V,,V*60
2025-04-02T11:29:36.7874496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.91,A,,,V,,V,,V*62
2025-04-02T11:29:37.7871229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.93,A,,,V,,V,,V*62
2025-04-02T11:29:38.7876063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.07,A,,,V,,V,,V*6F
2025-04-02T11:29:39.7872576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.15,A,,,V,,V,,V*6D
2025-04-02T11:29:40.7875792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.07,A,,,V,,V,,V*6F
2025-04-02T11:29:41.7874538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.80,A,,,V,,V,,V*67
2025-04-02T11:29:42.7774629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.55,A,,,V,,V,,V*6D
2025-04-02T11:29:43.7781267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.45,A,,,V,,V,,V*69
2025-04-02T11:29:44.7777875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.59,A,,,V,,V,,V*62
2025-04-02T11:29:45.7801095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.81,A,,,V,,V,,V*64
2025-04-02T11:29:46.7880560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.83,A,,,V,,V,,V*64
2025-04-02T11:29:47.7818224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.68,A,,,V,,V,,V*68
2025-04-02T11:29:48.7885024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.68,A,,,V,,V,,V*64
2025-04-02T11:29:49.7877003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.91,A,,,V,,V,,V*6F
2025-04-02T11:29:50.7883598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.06,A,,,V,,V,,V*60
2025-04-02T11:29:51.7881680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.08,A,,,V,,V,,V*6E
2025-04-02T11:29:52.7878283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.83,A,,,V,,V,,V*61
2025-04-02T11:29:53.7785279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.54,A,,,V,,V,,V*6C
2025-04-02T11:29:54.7887208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.49,A,,,V,,V,,V*63
2025-04-02T11:29:55.7883615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.71,A,,,V,,V,,V*6B
2025-04-02T11:29:56.7881581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.93,A,,,V,,V,,V*62
2025-04-02T11:29:57.7788826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.04,A,,,V,,V,,V*60
2025-04-02T11:29:58.7884895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.97,A,,,V,,V,,V*6D
2025-04-02T11:29:59.7792016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.87,A,,,V,,V,,V*68
2025-04-02T11:30:00.7788533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.77,A,,,V,,V,,V*6A
2025-04-02T11:30:01.7785184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.73,A,,,V,,V,,V*6E
2025-04-02T11:30:02.7934146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.60,A,,,V,,V,,V*6D
2025-04-02T11:30:03.7888283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.43,A,,,V,,V,,V*6D
2025-04-02T11:30:04.7795167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.40,A,,,V,,V,,V*63
2025-04-02T11:30:05.7796813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.45,A,,,V,,V,,V*6A
2025-04-02T11:30:06.7793377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.52,A,,,V,,V,,V*6F
2025-04-02T11:30:07.7793438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.64,A,,,V,,V,,V*6D
2025-04-02T11:30:08.7769788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.85,A,,,V,,V,,V*64
2025-04-02T11:30:09.7698212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.95,A,,,V,,V,,V*6A
2025-04-02T11:30:10.7653116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.86,A,,,V,,V,,V*67
2025-04-02T11:30:11.7659742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.72,A,,,V,,V,,V*61
2025-04-02T11:30:12.7656296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.62,A,,,V,,V,,V*62
2025-04-02T11:30:13.7654583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.65,A,,,V,,V,,V*60
2025-04-02T11:30:14.7653361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.69,A,,,V,,V,,V*66
2025-04-02T11:30:15.7660138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.64,A,,,V,,V,,V*6A
2025-04-02T11:30:16.7656632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.60,A,,,V,,V,,V*6B
2025-04-02T11:30:17.7663318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.70,A,,,V,,V,,V*67
2025-04-02T11:30:18.7659833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.88,A,,,V,,V,,V*6D
2025-04-02T11:30:19.7668574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.97,A,,,V,,V,,V*62
2025-04-02T11:30:20.7663887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.96,A,,,V,,V,,V*61
2025-04-02T11:30:21.7660486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.90,A,,,V,,V,,V*64
2025-04-02T11:30:22.7667252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.84,A,,,V,,V,,V*60
2025-04-02T11:30:23.7663748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.82,A,,,V,,V,,V*64
2025-04-02T11:30:24.7660640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.87,A,,,V,,V,,V*63
2025-04-02T11:30:25.7696634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.79,A,,,V,,V,,V*62
2025-04-02T11:30:26.7670611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.59,A,,,V,,V,,V*67
2025-04-02T11:30:27.7667171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.50,A,,,V,,V,,V*6B
2025-04-02T11:30:28.7663912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.59,A,,,V,,V,,V*65
2025-04-02T11:30:29.7670435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.75,A,,,V,,V,,V*6D
2025-04-02T11:30:30.7667136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.81,A,,,V,,V,,V*64
2025-04-02T11:30:31.7664455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.71,A,,,V,,V,,V*69
2025-04-02T11:30:32.7673045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.48,A,,,V,,V,,V*62
2025-04-02T11:30:33.7669768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.39,A,,,V,,V,,V*6A
2025-04-02T11:30:34.7676524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.45,A,,,V,,V,,V*6E
2025-04-02T11:30:35.7673003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.51,A,,,V,,V,,V*6E
2025-04-02T11:30:36.7671203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.45,A,,,V,,V,,V*6A
2025-04-02T11:30:37.7677740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.39,A,,,V,,V,,V*63
2025-04-02T11:30:38.7574903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.39,A,,,V,,V,,V*65
2025-04-02T11:30:39.7671123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.36,A,,,V,,V,,V*62
2025-04-02T11:30:40.7678305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.34,A,,,V,,V,,V*6D
2025-04-02T11:30:41.7674940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.39,A,,,V,,V,,V*65
2025-04-02T11:30:42.7681401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.39,A,,,V,,V,,V*62
2025-04-02T11:30:43.7680959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.30,A,,,V,,V,,V*6E
2025-04-02T11:30:44.7577994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.22,A,,,V,,V,,V*6E
2025-04-02T11:30:45.7674219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.20,A,,,V,,V,,V*6A
2025-04-02T11:30:46.7581293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.25,A,,,V,,V,,V*66
2025-04-02T11:30:47.7677463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.39,A,,,V,,V,,V*64
2025-04-02T11:30:48.7681683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.58,A,,,V,,V,,V*6A
2025-04-02T11:30:49.7678387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.70,A,,,V,,V,,V*6E
2025-04-02T11:30:50.7681986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.86,A,,,V,,V,,V*62
2025-04-02T11:30:51.7687636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.94,A,,,V,,V,,V*63
2025-04-02T11:30:52.7684322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.79,A,,,V,,V,,V*60
2025-04-02T11:30:53.7681525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.67,A,,,V,,V,,V*69
2025-04-02T11:30:54.7688188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.69,A,,,V,,V,,V*64
2025-04-02T11:30:55.7588844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.76,A,,,V,,V,,V*6A
2025-04-02T11:30:56.7585408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.70,A,,,V,,V,,V*6C
2025-04-02T11:30:57.7585958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.62,A,,,V,,V,,V*68
2025-04-02T11:30:58.7591819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.63,A,,,V,,V,,V*6E
2025-04-02T11:30:59.7588561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.84,A,,,V,,V,,V*63
2025-04-02T11:31:00.7585192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.09,A,,,V,,V,,V*64
2025-04-02T11:31:01.7691289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.33,A,,,V,,V,,V*6A
2025-04-02T11:31:02.7687957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.39,A,,,V,,V,,V*60
2025-04-02T11:31:03.7595144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.37,A,,,V,,V,,V*69
2025-04-02T11:31:04.7591591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.25,A,,,V,,V,,V*6B
2025-04-02T11:31:05.7588714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.09,A,,,V,,V,,V*67
2025-04-02T11:31:06.7594590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.98,A,,,V,,V,,V*61
2025-04-02T11:31:07.7591133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.99,A,,,V,,V,,V*6E
2025-04-02T11:31:08.7591299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.01,A,,,V,,V,,V*6C
2025-04-02T11:31:09.7597017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.94,A,,,V,,V,,V*66
2025-04-02T11:31:10.7593737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.79,A,,,V,,V,,V*60
2025-04-02T11:31:11.7600182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.75,A,,,V,,V,,V*65
2025-04-02T11:31:12.7596909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.91,A,,,V,,V,,V*67
2025-04-02T11:31:13.7598307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.05,A,,,V,,V,,V*63
2025-04-02T11:31:14.7597299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.13,A,,,V,,V,,V*63
2025-04-02T11:31:15.7595249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.13,A,,,V,,V,,V*65
2025-04-02T11:31:16.7604892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.01,A,,,V,,V,,V*6B
2025-04-02T11:31:17.7605966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.82,A,,,V,,V,,V*6E
2025-04-02T11:31:18.7602713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.72,A,,,V,,V,,V*6C
2025-04-02T11:31:19.7599369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.75,A,,,V,,V,,V*6E
2025-04-02T11:31:20.7605855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.86,A,,,V,,V,,V*61
2025-04-02T11:31:21.7602600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.84,A,,,V,,V,,V*62
2025-04-02T11:31:22.7600329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.79,A,,,V,,V,,V*62
2025-04-02T11:31:23.7606912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.78,A,,,V,,V,,V*60
2025-04-02T11:31:24.7603678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.77,A,,,V,,V,,V*6F
2025-04-02T11:31:25.7610182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.84,A,,,V,,V,,V*6C
2025-04-02T11:31:26.7507262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.87,A,,,V,,V,,V*6B
2025-04-02T11:31:27.7613429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.70,A,,,V,,V,,V*6D
2025-04-02T11:31:28.7605412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.52,A,,,V,,V,,V*6C
2025-04-02T11:31:29.7612080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.45,A,,,V,,V,,V*6E
2025-04-02T11:31:30.7565340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.49,A,,,V,,V,,V*64
2025-04-02T11:31:31.7614418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.60,A,,,V,,V,,V*69
2025-04-02T11:31:32.7613165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.60,A,,,V,,V,,V*67
2025-04-02T11:31:33.7609891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.51,A,,,V,,V,,V*6B
2025-04-02T11:31:34.7610554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.49,A,,,V,,V,,V*67
2025-04-02T11:31:35.7617206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.55,A,,,V,,V,,V*67
2025-04-02T11:31:36.7614465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.71,A,,,V,,V,,V*6C
2025-04-02T11:31:37.7619435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.88,A,,,V,,V,,V*6D
2025-04-02T11:31:38.7616076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.86,A,,,V,,V,,V*67
2025-04-02T11:31:39.7614003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.74,A,,,V,,V,,V*6C
2025-04-02T11:31:40.7619859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.64,A,,,V,,V,,V*69
2025-04-02T11:31:41.7620984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.58,A,,,V,,V,,V*61
2025-04-02T11:31:42.7617478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.54,A,,,V,,V,,V*60
2025-04-02T11:31:43.7618340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.52,A,,,V,,V,,V*66
2025-04-02T11:31:44.7620589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.56,A,,,V,,V,,V*6C
2025-04-02T11:31:45.7617249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.65,A,,,V,,V,,V*6A
2025-04-02T11:31:46.7624452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.68,A,,,V,,V,,V*67
2025-04-02T11:31:47.7621125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.73,A,,,V,,V,,V*6C
2025-04-02T11:31:48.7528200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.79,A,,,V,,V,,V*61
2025-04-02T11:31:49.7624330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.78,A,,,V,,V,,V*6F
2025-04-02T11:31:50.7621124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.69,A,,,V,,V,,V*64
2025-04-02T11:31:51.7624896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.55,A,,,V,,V,,V*6C
2025-04-02T11:31:52.7627027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.42,A,,,V,,V,,V*6C
2025-04-02T11:31:53.7524101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.37,A,,,V,,V,,V*66
2025-04-02T11:31:54.7630001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.40,A,,,V,,V,,V*68
2025-04-02T11:31:55.7527087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.44,A,,,V,,V,,V*6F
2025-04-02T11:31:56.7624185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.55,A,,,V,,V,,V*6D
2025-04-02T11:31:57.7630776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.70,A,,,V,,V,,V*67
2025-04-02T11:31:58.7627480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.80,A,,,V,,V,,V*65
2025-04-02T11:31:59.7534465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.88,A,,,V,,V,,V*6F
2025-04-02T11:32:00.7531298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.92,A,,,V,,V,,V*67
2025-04-02T11:32:01.7637280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.98,A,,,V,,V,,V*6A
2025-04-02T11:32:02.7633958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.99,A,,,V,,V,,V*6B
2025-04-02T11:32:03.7530972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.95,A,,,V,,V,,V*62
2025-04-02T11:32:04.7537484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.81,A,,,V,,V,,V*60
2025-04-02T11:32:05.7534228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.66,A,,,V,,V,,V*69
2025-04-02T11:32:06.7534567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.62,A,,,V,,V,,V*66
2025-04-02T11:32:07.7541172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.75,A,,,V,,V,,V*6C
2025-04-02T11:32:08.7541991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.87,A,,,V,,V,,V*65
2025-04-02T11:32:09.7534519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.91,A,,,V,,V,,V*60
2025-04-02T11:32:10.7541089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.84,A,,,V,,V,,V*62
2025-04-02T11:32:11.7535214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.80,A,,,V,,V,,V*61
2025-04-02T11:32:12.7560791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.95,A,,,V,,V,,V*61
2025-04-02T11:32:13.7539093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.10,A,,,V,,V,,V*6D
2025-04-02T11:32:14.7545706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.18,A,,,V,,V,,V*61
2025-04-02T11:32:15.7542324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.20,A,,,V,,V,,V*63
2025-04-02T11:32:16.7539031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.15,A,,,V,,V,,V*69
2025-04-02T11:32:17.7548463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.11,A,,,V,,V,,V*6A
2025-04-02T11:32:18.7545031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.05,A,,,V,,V,,V*6E
2025-04-02T11:32:19.7545040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.99,A,,,V,,V,,V*6D
2025-04-02T11:32:20.7541619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.00,A,,,V,,V,,V*6B
2025-04-02T11:32:21.7548298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.01,A,,,V,,V,,V*68
2025-04-02T11:32:22.7544879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.01,A,,,V,,V,,V*69
2025-04-02T11:32:23.7551803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.01,A,,,V,,V,,V*68
2025-04-02T11:32:24.7551270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.97,A,,,V,,V,,V*67
2025-04-02T11:32:25.7547945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.97,A,,,V,,V,,V*61
2025-04-02T11:32:26.7547837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.07,A,,,V,,V,,V*6B
2025-04-02T11:32:27.7554452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.18,A,,,V,,V,,V*68
2025-04-02T11:32:28.7551859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.13,A,,,V,,V,,V*69
2025-04-02T11:32:29.7448938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.02,A,,,V,,V,,V*63
2025-04-02T11:32:30.7455529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.88,A,,,V,,V,,V*6E
2025-04-02T11:32:31.7552296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.76,A,,,V,,V,,V*6E
2025-04-02T11:32:32.7558864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.73,A,,,V,,V,,V*6A
2025-04-02T11:32:33.7456078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.75,A,,,V,,V,,V*6F
2025-04-02T11:32:34.7560757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.83,A,,,V,,V,,V*62
2025-04-02T11:32:35.7559524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.89,A,,,V,,V,,V*6B
2025-04-02T11:32:36.7555264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.81,A,,,V,,V,,V*63
2025-04-02T11:32:37.7553254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.74,A,,,V,,V,,V*63
2025-04-02T11:32:38.7562410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.76,A,,,V,,V,,V*6F
2025-04-02T11:32:39.7554887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.86,A,,,V,,V,,V*65
2025-04-02T11:32:40.7605818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.98,A,,,V,,V,,V*6E
2025-04-02T11:32:41.7564890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.97,A,,,V,,V,,V*68
2025-04-02T11:32:42.7457262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.81,A,,,V,,V,,V*66
2025-04-02T11:32:43.7559173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.67,A,,,V,,V,,V*6A
2025-04-02T11:32:44.7565587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.64,A,,,V,,V,,V*6F
2025-04-02T11:32:45.7562449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.78,A,,,V,,V,,V*63
2025-04-02T11:32:46.7565315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.99,A,,,V,,V,,V*68
2025-04-02T11:32:47.7560985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.16,A,,,V,,V,,V*6D
2025-04-02T11:32:48.7567758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.17,A,,,V,,V,,V*66
2025-04-02T11:32:49.7464800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.02,A,,,V,,V,,V*61
2025-04-02T11:32:50.7471230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.82,A,,,V,,V,,V*62
2025-04-02T11:32:51.7567617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.74,A,,,V,,V,,V*66
2025-04-02T11:32:52.7567786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.81,A,,,V,,V,,V*6E
2025-04-02T11:32:53.7566236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.82,A,,,V,,V,,V*63
2025-04-02T11:32:54.7572673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.71,A,,,V,,V,,V*6A
2025-04-02T11:32:55.7573653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.60,A,,,V,,V,,V*6F
2025-04-02T11:32:56.7571530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.51,A,,,V,,V,,V*6E
2025-04-02T11:32:57.7570475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.58,A,,,V,,V,,V*61
2025-04-02T11:32:58.7476572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.76,A,,,V,,V,,V*6D
2025-04-02T11:32:59.7571274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.86,A,,,V,,V,,V*6B
2025-04-02T11:33:00.7577894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.99,A,,,V,,V,,V*6A
2025-04-02T11:33:01.7475156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.88,A,,,V,,V,,V*65
2025-04-02T11:33:02.7471596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.66,A,,,V,,V,,V*69
2025-04-02T11:33:03.7577892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.48,A,,,V,,V,,V*6A
2025-04-02T11:33:04.7474820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.45,A,,,V,,V,,V*6F
2025-04-02T11:33:05.7473624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.55,A,,,V,,V,,V*68
2025-04-02T11:33:06.7475448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.69,A,,,V,,V,,V*61
2025-04-02T11:33:07.7482237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.72,A,,,V,,V,,V*6D
2025-04-02T11:33:08.7482956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.68,A,,,V,,V,,V*62
2025-04-02T11:33:09.7482081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.74,A,,,V,,V,,V*6C
2025-04-02T11:33:10.7478607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.86,A,,,V,,V,,V*65
2025-04-02T11:33:11.7485746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.00,A,,,V,,V,,V*60
2025-04-02T11:33:12.7484194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.95,A,,,V,,V,,V*60
2025-04-02T11:33:13.7485752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.88,A,,,V,,V,,V*6B
2025-04-02T11:33:14.7482515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.91,A,,,V,,V,,V*64
2025-04-02T11:33:15.7480039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.91,A,,,V,,V,,V*67
2025-04-02T11:33:16.7486745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.85,A,,,V,,V,,V*67
2025-04-02T11:33:17.7483415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.81,A,,,V,,V,,V*64
2025-04-02T11:33:18.7483105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.80,A,,,V,,V,,V*68
2025-04-02T11:33:19.7492339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.85,A,,,V,,V,,V*63
2025-04-02T11:33:20.7488969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.95,A,,,V,,V,,V*67
2025-04-02T11:33:21.7485658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.09,A,,,V,,V,,V*6B
2025-04-02T11:33:22.7492111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.11,A,,,V,,V,,V*60
2025-04-02T11:33:23.7489833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.05,A,,,V,,V,,V*67
2025-04-02T11:33:24.7491993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.13,A,,,V,,V,,V*6D
2025-04-02T11:33:25.7489740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.29,A,,,V,,V,,V*60
2025-04-02T11:33:26.7496235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.41,A,,,V,,V,,V*69
2025-04-02T11:33:27.7490426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.35,A,,,V,,V,,V*6E
2025-04-02T11:33:28.7495688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.07,A,,,V,,V,,V*6C
2025-04-02T11:33:29.7495093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.82,A,,,V,,V,,V*64
2025-04-02T11:33:30.7490230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.77,A,,,V,,V,,V*66
2025-04-02T11:33:31.7496221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.86,A,,,V,,V,,V*60
2025-04-02T11:33:32.7492808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.92,A,,,V,,V,,V*61
2025-04-02T11:33:33.7499516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.78,A,,,V,,V,,V*66
2025-04-02T11:33:34.7498742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.56,A,,,V,,V,,V*68
2025-04-02T11:33:35.7495381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.62,A,,,V,,V,,V*67
2025-04-02T11:33:36.7496114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.80,A,,,V,,V,,V*62
2025-04-02T11:33:37.7500578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.93,A,,,V,,V,,V*6E
2025-04-02T11:33:38.7496019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.87,A,,,V,,V,,V*6B
2025-04-02T11:33:39.7505065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.67,A,,,V,,V,,V*65
2025-04-02T11:33:40.7503071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.53,A,,,V,,V,,V*6E
2025-04-02T11:33:41.7499681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.53,A,,,V,,V,,V*6D
2025-04-02T11:33:42.7506463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.58,A,,,V,,V,,V*64
2025-04-02T11:33:43.7502908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.60,A,,,V,,V,,V*62
2025-04-02T11:33:44.7501167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.52,A,,,V,,V,,V*62
2025-04-02T11:33:45.7400796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.50,A,,,V,,V,,V*6C
2025-04-02T11:33:46.7507016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.55,A,,,V,,V,,V*6B
2025-04-02T11:33:47.7503750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.67,A,,,V,,V,,V*6F
2025-04-02T11:33:48.7512737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.71,A,,,V,,V,,V*6B
2025-04-02T11:33:49.7508037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.66,A,,,V,,V,,V*66
2025-04-02T11:33:50.7504686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.63,A,,,V,,V,,V*68
2025-04-02T11:33:51.7511892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.60,A,,,V,,V,,V*66
2025-04-02T11:33:52.7507602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.56,A,,,V,,V,,V*6F
2025-04-02T11:33:53.7414615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.60,A,,,V,,V,,V*6D
2025-04-02T11:33:54.7412557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.64,A,,,V,,V,,V*6E
2025-04-02T11:33:55.7417066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.57,A,,,V,,V,,V*62
2025-04-02T11:33:56.7509079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.43,A,,,V,,V,,V*6B
2025-04-02T11:33:57.7416310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.33,A,,,V,,V,,V*66
2025-04-02T11:33:58.7419457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.40,A,,,V,,V,,V*6A
2025-04-02T11:33:59.7416180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.54,A,,,V,,V,,V*6A
2025-04-02T11:34:00.7412831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.75,A,,,V,,V,,V*6A
2025-04-02T11:34:01.7419363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.74,A,,,V,,V,,V*6F
2025-04-02T11:34:02.7515577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.58,A,,,V,,V,,V*63
2025-04-02T11:34:03.7422668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.40,A,,,V,,V,,V*6B
2025-04-02T11:34:04.7419159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.37,A,,,V,,V,,V*69
2025-04-02T11:34:05.7415802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.44,A,,,V,,V,,V*6D
2025-04-02T11:34:06.7423275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.56,A,,,V,,V,,V*61
2025-04-02T11:34:07.7419884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.56,A,,,V,,V,,V*6A
2025-04-02T11:34:08.7426427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.51,A,,,V,,V,,V*66
2025-04-02T11:34:09.7422988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.54,A,,,V,,V,,V*63
2025-04-02T11:34:10.7426928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.60,A,,,V,,V,,V*6C
2025-04-02T11:34:11.7423624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.58,A,,,V,,V,,V*60
2025-04-02T11:34:12.7424267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.53,A,,,V,,V,,V*6C
2025-04-02T11:34:13.7423808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.34,A,,,V,,V,,V*6F
2025-04-02T11:34:14.7428315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.11,A,,,V,,V,,V*6F
2025-04-02T11:34:15.7424989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.02,A,,,V,,V,,V*6E
2025-04-02T11:34:16.7425848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.05,A,,,V,,V,,V*69
2025-04-02T11:34:17.7432431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.14,A,,,V,,V,,V*69
2025-04-02T11:34:18.7426569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.26,A,,,V,,V,,V*6A
2025-04-02T11:34:19.7433382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.32,A,,,V,,V,,V*6D
2025-04-02T11:34:20.7430651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.37,A,,,V,,V,,V*62
2025-04-02T11:34:21.7427355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.45,A,,,V,,V,,V*6E
2025-04-02T11:34:22.7431250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.42,A,,,V,,V,,V*6D
2025-04-02T11:34:23.7427754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.31,A,,,V,,V,,V*69
2025-04-02T11:34:24.7434485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.20,A,,,V,,V,,V*6A
2025-04-02T11:34:25.7424094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.07,A,,,V,,V,,V*6D
2025-04-02T11:34:26.7352551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.06,A,,,V,,V,,V*68
2025-04-02T11:34:27.7289691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.06,A,,,V,,V,,V*6A
2025-04-02T11:34:28.7296257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.04,A,,,V,,V,,V*63
2025-04-02T11:34:29.7293003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.07,A,,,V,,V,,V*6E
2025-04-02T11:34:30.7200286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.22,A,,,V,,V,,V*69
2025-04-02T11:34:31.7296524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.40,A,,,V,,V,,V*64
2025-04-02T11:34:32.7294041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.48,A,,,V,,V,,V*6A
2025-04-02T11:34:33.7301882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.54,A,,,V,,V,,V*6F
2025-04-02T11:34:34.7298503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.50,A,,,V,,V,,V*68
2025-04-02T11:34:35.7295115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.40,A,,,V,,V,,V*65
2025-04-02T11:34:36.7302152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.30,A,,,V,,V,,V*6A
2025-04-02T11:34:37.7303109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.29,A,,,V,,V,,V*60
2025-04-02T11:34:38.7200187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.27,A,,,V,,V,,V*68
2025-04-02T11:34:39.7306507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.20,A,,,V,,V,,V*68
2025-04-02T11:34:40.7203298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.25,A,,,V,,V,,V*6B
2025-04-02T11:34:41.7301407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.33,A,,,V,,V,,V*69
2025-04-02T11:34:42.7307293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.49,A,,,V,,V,,V*67
2025-04-02T11:34:43.7303998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.71,A,,,V,,V,,V*61
2025-04-02T11:34:44.7305117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.69,A,,,V,,V,,V*61
2025-04-02T11:34:45.7311524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.52,A,,,V,,V,,V*68
2025-04-02T11:34:46.7308752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.26,A,,,V,,V,,V*6E
2025-04-02T11:34:47.7238657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.11,A,,,V,,V,,V*6B
2025-04-02T11:34:48.7213742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.13,A,,,V,,V,,V*68
2025-04-02T11:34:49.7309926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.24,A,,,V,,V,,V*6B
2025-04-02T11:34:50.7207413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.25,A,,,V,,V,,V*6F
2025-04-02T11:34:51.7334676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.17,A,,,V,,V,,V*6E
2025-04-02T11:34:52.7312836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.24,A,,,V,,V,,V*6D
2025-04-02T11:34:53.7308859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.45,A,,,V,,V,,V*6E
2025-04-02T11:34:54.7309762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.58,A,,,V,,V,,V*61
2025-04-02T11:34:55.7216828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.62,A,,,V,,V,,V*6A
2025-04-02T11:34:56.7313094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.56,A,,,V,,V,,V*6E
2025-04-02T11:34:57.7220144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.37,A,,,V,,V,,V*6B
2025-04-02T11:34:58.7215745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.19,A,,,V,,V,,V*66
2025-04-02T11:34:59.7212407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.08,A,,,V,,V,,V*63
2025-04-02T11:35:00.7219006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.09,A,,,V,,V,,V*60
2025-04-02T11:35:01.7215649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.21,A,,,V,,V,,V*6E
2025-04-02T11:35:02.7222118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.36,A,,,V,,V,,V*60
2025-04-02T11:35:03.7218715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.46,A,,,V,,V,,V*6A
2025-04-02T11:35:04.7215369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.46,A,,,V,,V,,V*6F
2025-04-02T11:35:05.7222021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.48,A,,,V,,V,,V*66
2025-04-02T11:35:06.7222544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.52,A,,,V,,V,,V*64
2025-04-02T11:35:07.7219231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.62,A,,,V,,V,,V*69
2025-04-02T11:35:08.7222322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.73,A,,,V,,V,,V*6A
2025-04-02T11:35:09.7221544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.71,A,,,V,,V,,V*69
2025-04-02T11:35:10.7219676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.60,A,,,V,,V,,V*69
2025-04-02T11:35:11.7226302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.55,A,,,V,,V,,V*68
2025-04-02T11:35:12.7230470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.56,A,,,V,,V,,V*6F
2025-04-02T11:35:13.7227091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.60,A,,,V,,V,,V*6B
2025-04-02T11:35:14.7228079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.54,A,,,V,,V,,V*69
2025-04-02T11:35:15.7224679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.46,A,,,V,,V,,V*6A
2025-04-02T11:35:16.7231236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.42,A,,,V,,V,,V*6A
2025-04-02T11:35:17.7227872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.47,A,,,V,,V,,V*6F
2025-04-02T11:35:18.7234437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.61,A,,,V,,V,,V*6F
2025-04-02T11:35:19.7231059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.73,A,,,V,,V,,V*6A
2025-04-02T11:35:20.7227747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.73,A,,,V,,V,,V*6D
2025-04-02T11:35:21.7234318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.76,A,,,V,,V,,V*6A
2025-04-02T11:35:22.7230996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.75,A,,,V,,V,,V*6F
2025-04-02T11:35:23.7229190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.72,A,,,V,,V,,V*6F
2025-04-02T11:35:24.7235842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.65,A,,,V,,V,,V*6D
2025-04-02T11:35:25.7230136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.52,A,,,V,,V,,V*6F
2025-04-02T11:35:26.7236810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.42,A,,,V,,V,,V*6B
2025-04-02T11:35:27.7233465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.48,A,,,V,,V,,V*60
2025-04-02T11:35:28.7240030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.69,A,,,V,,V,,V*6D
2025-04-02T11:35:29.7236654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.77,A,,,V,,V,,V*6E
2025-04-02T11:35:30.7237358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.69,A,,,V,,V,,V*6C
2025-04-02T11:35:31.7235065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.66,A,,,V,,V,,V*6D
2025-04-02T11:35:32.7237507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.69,A,,,V,,V,,V*6C
2025-04-02T11:35:33.7244379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.74,A,,,V,,V,,V*69
2025-04-02T11:35:34.7240800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.72,A,,,V,,V,,V*6D
2025-04-02T11:35:35.7246533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.62,A,,,V,,V,,V*68
2025-04-02T11:35:36.7243132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.48,A,,,V,,V,,V*63
2025-04-02T11:35:37.7247597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.42,A,,,V,,V,,V*69
2025-04-02T11:35:38.7246412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.44,A,,,V,,V,,V*63
2025-04-02T11:35:39.7148816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.62,A,,,V,,V,,V*66
2025-04-02T11:35:40.7245030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.84,A,,,V,,V,,V*61
2025-04-02T11:35:41.7241686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.82,A,,,V,,V,,V*67
2025-04-02T11:35:42.7244702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.81,A,,,V,,V,,V*63
2025-04-02T11:35:43.7242754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.80,A,,,V,,V,,V*6A
2025-04-02T11:35:44.7249481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.72,A,,,V,,V,,V*64
2025-04-02T11:35:45.7246456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.60,A,,,V,,V,,V*6F
2025-04-02T11:35:46.7253119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.42,A,,,V,,V,,V*67
2025-04-02T11:35:47.7175193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.29,A,,,V,,V,,V*62
2025-04-02T11:35:48.7149424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.21,A,,,V,,V,,V*6E
2025-04-02T11:35:49.7255639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.28,A,,,V,,V,,V*69
2025-04-02T11:35:50.7164155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.36,A,,,V,,V,,V*6B
2025-04-02T11:35:51.7248785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.47,A,,,V,,V,,V*6B
2025-04-02T11:35:52.7255572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.55,A,,,V,,V,,V*6D
2025-04-02T11:35:53.7252345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.57,A,,,V,,V,,V*6E
2025-04-02T11:35:54.7258909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.51,A,,,V,,V,,V*6A
2025-04-02T11:35:55.7255330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.33,A,,,V,,V,,V*60
2025-04-02T11:35:56.7152362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.16,A,,,V,,V,,V*6C
2025-04-02T11:35:57.7154361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.12,A,,,V,,V,,V*6D
2025-04-02T11:35:58.7161913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.20,A,,,V,,V,,V*6C
2025-04-02T11:35:59.7158902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.39,A,,,V,,V,,V*6B
2025-04-02T11:36:00.7255280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.41,A,,,V,,V,,V*64
2025-04-02T11:36:01.7162147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.36,A,,,V,,V,,V*69
2025-04-02T11:36:02.7158728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.39,A,,,V,,V,,V*67
2025-04-02T11:36:03.7165351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.45,A,,,V,,V,,V*6F
2025-04-02T11:36:04.7162033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.57,A,,,V,,V,,V*68
2025-04-02T11:36:05.7158667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.57,A,,,V,,V,,V*68
2025-04-02T11:36:06.7166091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.51,A,,,V,,V,,V*6E
2025-04-02T11:36:07.7165079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.45,A,,,V,,V,,V*6A
2025-04-02T11:36:08.7169619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.49,A,,,V,,V,,V*60
2025-04-02T11:36:09.7166103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.67,A,,,V,,V,,V*6E
2025-04-02T11:36:10.7171168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.85,A,,,V,,V,,V*65
2025-04-02T11:36:11.7167727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.95,A,,,V,,V,,V*65
2025-04-02T11:36:12.7167705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.96,A,,,V,,V,,V*6B
2025-04-02T11:36:13.7170059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.77,A,,,V,,V,,V*6B
2025-04-02T11:36:14.7172320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.54,A,,,V,,V,,V*6B
2025-04-02T11:36:15.7174650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.35,A,,,V,,V,,V*69
2025-04-02T11:36:16.7171350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.18,A,,,V,,V,,V*64
2025-04-02T11:36:17.7168613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.12,A,,,V,,V,,V*6F
2025-04-02T11:36:18.7175048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.25,A,,,V,,V,,V*6D
2025-04-02T11:36:19.7172698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.44,A,,,V,,V,,V*6D
2025-04-02T11:36:20.7169226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.55,A,,,V,,V,,V*67
2025-04-02T11:36:21.7076183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.63,A,,,V,,V,,V*63
2025-04-02T11:36:22.7185217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.66,A,,,V,,V,,V*66
2025-04-02T11:36:23.7173487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.65,A,,,V,,V,,V*6C
2025-04-02T11:36:24.7171824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.59,A,,,V,,V,,V*66
2025-04-02T11:36:25.7178667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.57,A,,,V,,V,,V*69
2025-04-02T11:36:26.7175454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.44,A,,,V,,V,,V*6E
2025-04-02T11:36:27.7082456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.44,A,,,V,,V,,V*67
2025-04-02T11:36:28.7183764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.54,A,,,V,,V,,V*69
2025-04-02T11:36:29.7181576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.62,A,,,V,,V,,V*68
2025-04-02T11:36:30.7183815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.61,A,,,V,,V,,V*69
2025-04-02T11:36:31.7185747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.58,A,,,V,,V,,V*63
2025-04-02T11:36:32.7182141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.62,A,,,V,,V,,V*6E
2025-04-02T11:36:33.7179501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.73,A,,,V,,V,,V*6A
2025-04-02T11:36:34.7185050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.84,A,,,V,,V,,V*60
2025-04-02T11:36:35.7187607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.93,A,,,V,,V,,V*66
2025-04-02T11:36:36.7186065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.92,A,,,V,,V,,V*67
2025-04-02T11:36:37.7182791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.73,A,,,V,,V,,V*6B
2025-04-02T11:36:38.7189324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.55,A,,,V,,V,,V*69
2025-04-02T11:36:39.7186001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.59,A,,,V,,V,,V*66
2025-04-02T11:36:40.7190091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.70,A,,,V,,V,,V*64
2025-04-02T11:36:41.7186781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.74,A,,,V,,V,,V*69
2025-04-02T11:36:42.7187901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.65,A,,,V,,V,,V*6B
2025-04-02T11:36:43.7205967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.63,A,,,V,,V,,V*6F
2025-04-02T11:36:44.7194004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.70,A,,,V,,V,,V*6B
2025-04-02T11:36:45.7190551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.72,A,,,V,,V,,V*6E
2025-04-02T11:36:46.7187080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.65,A,,,V,,V,,V*65
2025-04-02T11:36:47.7094231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.50,A,,,V,,V,,V*6B
2025-04-02T11:36:48.7094131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.42,A,,,V,,V,,V*6F
2025-04-02T11:36:49.7091877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.37,A,,,V,,V,,V*6C
2025-04-02T11:36:50.7091537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.29,A,,,V,,V,,V*66
2025-04-02T11:36:51.7192459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.17,A,,,V,,V,,V*68
2025-04-02T11:36:52.7092324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.13,A,,,V,,V,,V*6E
2025-04-02T11:36:53.7099891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.20,A,,,V,,V,,V*68
2025-04-02T11:36:54.7100598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.44,A,,,V,,V,,V*6D
2025-04-02T11:36:55.7094954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.62,A,,,V,,V,,V*69
2025-04-02T11:36:56.7101552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.76,A,,,V,,V,,V*64
2025-04-02T11:36:57.7197798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.93,A,,,V,,V,,V*65
2025-04-02T11:36:58.7096884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.00,A,,,V,,V,,V*68
2025-04-02T11:36:59.7103454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.99,A,,,V,,V,,V*6D
2025-04-02T11:37:00.7100185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.85,A,,,V,,V,,V*67
2025-04-02T11:37:01.7106757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.66,A,,,V,,V,,V*61
2025-04-02T11:37:02.7103380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.51,A,,,V,,V,,V*6F
2025-04-02T11:37:03.7099939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.48,A,,,V,,V,,V*6C
2025-04-02T11:37:04.7106596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.48,A,,,V,,V,,V*65
2025-04-02T11:37:05.7103473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.40,A,,,V,,V,,V*6B
2025-04-02T11:37:06.7110092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.38,A,,,V,,V,,V*61
2025-04-02T11:37:07.7108940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.59,A,,,V,,V,,V*67
2025-04-02T11:37:08.7110428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.76,A,,,V,,V,,V*65
2025-04-02T11:37:09.7107007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.92,A,,,V,,V,,V*60
2025-04-02T11:37:10.7105047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.99,A,,,V,,V,,V*6A
2025-04-02T11:37:11.7112143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.88,A,,,V,,V,,V*69
2025-04-02T11:37:12.7108216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.76,A,,,V,,V,,V*6D
2025-04-02T11:37:13.7106743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.72,A,,,V,,V,,V*6C
2025-04-02T11:37:14.7113341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.72,A,,,V,,V,,V*68
2025-04-02T11:37:15.7110008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.70,A,,,V,,V,,V*6C
2025-04-02T11:37:16.7117168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.67,A,,,V,,V,,V*6E
2025-04-02T11:37:17.7113885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.72,A,,,V,,V,,V*69
2025-04-02T11:37:18.7113239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.90,A,,,V,,V,,V*66
2025-04-02T11:37:19.7116550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.07,A,,,V,,V,,V*6C
2025-04-02T11:37:20.7113051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.22,A,,,V,,V,,V*6A
2025-04-02T11:37:21.7119524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.27,A,,,V,,V,,V*61
2025-04-02T11:37:22.7116267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.13,A,,,V,,V,,V*64
2025-04-02T11:37:23.7116645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.89,A,,,V,,V,,V*63
2025-04-02T11:37:24.7123294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.71,A,,,V,,V,,V*6C
2025-04-02T11:37:25.7120542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.67,A,,,V,,V,,V*61
2025-04-02T11:37:26.7117218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.79,A,,,V,,V,,V*6B
2025-04-02T11:37:27.7117982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.99,A,,,V,,V,,V*6D
2025-04-02T11:37:28.7117591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.17,A,,,V,,V,,V*60
2025-04-02T11:37:29.7024714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.24,A,,,V,,V,,V*6D
2025-04-02T11:37:30.7120833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.18,A,,,V,,V,,V*6F
2025-04-02T11:37:31.7127459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.04,A,,,V,,V,,V*6E
2025-04-02T11:37:32.7124098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.95,A,,,V,,V,,V*66
2025-04-02T11:37:33.7126837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.94,A,,,V,,V,,V*6A
2025-04-02T11:37:34.7129134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.90,A,,,V,,V,,V*6F
2025-04-02T11:37:35.7125470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.78,A,,,V,,V,,V*65
2025-04-02T11:37:36.7132041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.64,A,,,V,,V,,V*6E
2025-04-02T11:37:37.7128701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.56,A,,,V,,V,,V*6B
2025-04-02T11:37:38.7125335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.56,A,,,V,,V,,V*6D
2025-04-02T11:37:39.7080970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.69,A,,,V,,V,,V*6E
2025-04-02T11:37:40.7128636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.85,A,,,V,,V,,V*67
2025-04-02T11:37:41.7135199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.90,A,,,V,,V,,V*63
2025-04-02T11:37:42.7061674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.81,A,,,V,,V,,V*65
2025-04-02T11:37:43.7134640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.70,A,,,V,,V,,V*6A
2025-04-02T11:37:44.7136062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.72,A,,,V,,V,,V*6B
2025-04-02T11:37:45.7131135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.78,A,,,V,,V,,V*66
2025-04-02T11:37:46.7030170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.80,A,,,V,,V,,V*67
2025-04-02T11:37:47.7039202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.67,A,,,V,,V,,V*61
2025-04-02T11:37:48.7035816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.57,A,,,V,,V,,V*6B
2025-04-02T11:37:49.7131937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.57,A,,,V,,V,,V*6E
2025-04-02T11:37:50.7034559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.67,A,,,V,,V,,V*6A
2025-04-02T11:37:51.7041100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.66,A,,,V,,V,,V*60
2025-04-02T11:37:52.7138817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.52,A,,,V,,V,,V*6A
2025-04-02T11:37:53.7135379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.39,A,,,V,,V,,V*64
2025-04-02T11:37:54.7042463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.38,A,,,V,,V,,V*64
2025-04-02T11:37:55.7138613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.47,A,,,V,,V,,V*69
2025-04-02T11:37:56.7045615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.43,A,,,V,,V,,V*6E
2025-04-02T11:37:57.7039739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.31,A,,,V,,V,,V*6C
2025-04-02T11:37:58.7046183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.33,A,,,V,,V,,V*68
2025-04-02T11:37:59.7046473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.42,A,,,V,,V,,V*64
2025-04-02T11:38:00.7057473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.53,A,,,V,,V,,V*6B
2025-04-02T11:38:01.7049746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.57,A,,,V,,V,,V*60
2025-04-02T11:38:02.7046237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.55,A,,,V,,V,,V*6D
2025-04-02T11:38:03.7042958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.56,A,,,V,,V,,V*6E
2025-04-02T11:38:04.7050485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.64,A,,,V,,V,,V*68
2025-04-02T11:38:05.7046062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.63,A,,,V,,V,,V*66
2025-04-02T11:38:06.7052630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.50,A,,,V,,V,,V*6B
2025-04-02T11:38:07.7051890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.38,A,,,V,,V,,V*60
2025-04-02T11:38:08.7048528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.45,A,,,V,,V,,V*69
2025-04-02T11:38:09.7046407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.72,A,,,V,,V,,V*69
2025-04-02T11:38:10.7054850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.03,A,,,V,,V,,V*6C
2025-04-02T11:38:11.7051649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.18,A,,,V,,V,,V*68
2025-04-02T11:38:12.7048331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.17,A,,,V,,V,,V*6B
2025-04-02T11:38:13.7054805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.16,A,,,V,,V,,V*6D
2025-04-02T11:38:14.7056348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.18,A,,,V,,V,,V*63
2025-04-02T11:38:15.7055024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.19,A,,,V,,V,,V*61
2025-04-02T11:38:16.7051673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.10,A,,,V,,V,,V*6A
2025-04-02T11:38:17.7058321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.94,A,,,V,,V,,V*6C
2025-04-02T11:38:18.7054970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.74,A,,,V,,V,,V*6D
2025-04-02T11:38:19.7055533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.65,A,,,V,,V,,V*6E
2025-04-02T11:38:20.7062163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.69,A,,,V,,V,,V*6F
2025-04-02T11:38:21.7058891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.77,A,,,V,,V,,V*6F
2025-04-02T11:38:22.7055383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.81,A,,,V,,V,,V*63
2025-04-02T11:38:23.7061988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.85,A,,,V,,V,,V*64
2025-04-02T11:38:24.7056899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.93,A,,,V,,V,,V*67
2025-04-02T11:38:25.7058511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.95,A,,,V,,V,,V*63
2025-04-02T11:38:26.7067569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.93,A,,,V,,V,,V*61
2025-04-02T11:38:27.7058902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.84,A,,,V,,V,,V*6D
2025-04-02T11:38:28.7063935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.76,A,,,V,,V,,V*68
2025-04-02T11:38:29.7060565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.70,A,,,V,,V,,V*6F
2025-04-02T11:38:30.7067174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.66,A,,,V,,V,,V*68
2025-04-02T11:38:31.7063921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.58,A,,,V,,V,,V*62
2025-04-02T11:38:32.6966427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.44,A,,,V,,V,,V*6A
2025-04-02T11:38:33.7062387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.39,A,,,V,,V,,V*64
2025-04-02T11:38:34.6966584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.54,A,,,V,,V,,V*6C
2025-04-02T11:38:35.7065227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.83,A,,,V,,V,,V*6B
2025-04-02T11:38:36.6973754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.01,A,,,V,,V,,V*6C
2025-04-02T11:38:37.6970385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.03,A,,,V,,V,,V*6E
2025-04-02T11:38:38.7068191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.90,A,,,V,,V,,V*61
2025-04-02T11:38:39.7072717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.73,A,,,V,,V,,V*64
2025-04-02T11:38:40.6968485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.60,A,,,V,,V,,V*6B
2025-04-02T11:38:41.6971632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.50,A,,,V,,V,,V*6D
2025-04-02T11:38:42.7077636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.40,A,,,V,,V,,V*67
2025-04-02T11:38:43.7017777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.42,A,,,V,,V,,V*65
2025-04-02T11:38:44.6952509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.57,A,,,V,,V,,V*6E
2025-04-02T11:38:45.6935182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.70,A,,,V,,V,,V*6E
2025-04-02T11:38:46.6935978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.73,A,,,V,,V,,V*64
2025-04-02T11:38:47.6938270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.68,A,,,V,,V,,V*60
2025-04-02T11:38:48.6835509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.62,A,,,V,,V,,V*6E
2025-04-02T11:38:49.6941790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.66,A,,,V,,V,,V*6F
2025-04-02T11:38:50.6940223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.74,A,,,V,,V,,V*6C
2025-04-02T11:38:51.6942600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.69,A,,,V,,V,,V*65
2025-04-02T11:38:52.6839482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.55,A,,,V,,V,,V*69
2025-04-02T11:38:53.6837007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.51,A,,,V,,V,,V*66
2025-04-02T11:38:54.6836299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.67,A,,,V,,V,,V*6C
2025-04-02T11:38:55.6844798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.89,A,,,V,,V,,V*61
2025-04-02T11:38:56.6841350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.01,A,,,V,,V,,V*68
2025-04-02T11:38:57.6848028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.97,A,,,V,,V,,V*64
2025-04-02T11:38:58.6869782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.93,A,,,V,,V,,V*61
2025-04-02T11:38:59.6841325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.87,A,,,V,,V,,V*60
2025-04-02T11:39:00.6944176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.81,A,,,V,,V,,V*63
2025-04-02T11:39:01.6951042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.73,A,,,V,,V,,V*6A
2025-04-02T11:39:02.6847906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.54,A,,,V,,V,,V*69
2025-04-02T11:39:03.6844589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.37,A,,,V,,V,,V*6F
2025-04-02T11:39:04.6851227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.37,A,,,V,,V,,V*69
2025-04-02T11:39:05.6848050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.61,A,,,V,,V,,V*67
2025-04-02T11:39:06.6844308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.79,A,,,V,,V,,V*68
2025-04-02T11:39:07.6851058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.85,A,,,V,,V,,V*66
2025-04-02T11:39:08.6853654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.78,A,,,V,,V,,V*66
2025-04-02T11:39:09.6850358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.68,A,,,V,,V,,V*62
2025-04-02T11:39:10.6856990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.65,A,,,V,,V,,V*6F
2025-04-02T11:39:11.6853648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.71,A,,,V,,V,,V*66
2025-04-02T11:39:12.6854943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.83,A,,,V,,V,,V*68
2025-04-02T11:39:13.6851454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.83,A,,,V,,V,,V*62
2025-04-02T11:39:14.6851790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.75,A,,,V,,V,,V*6B
2025-04-02T11:39:15.6857536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.67,A,,,V,,V,,V*69
2025-04-02T11:39:16.6854212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.75,A,,,V,,V,,V*69
2025-04-02T11:39:17.6860860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.85,A,,,V,,V,,V*6C
2025-04-02T11:39:18.6860008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.94,A,,,V,,V,,V*60
2025-04-02T11:39:19.6856842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.09,A,,,V,,V,,V*6E
2025-04-02T11:39:20.6863519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.00,A,,,V,,V,,V*6C
2025-04-02T11:39:21.6859992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.85,A,,,V,,V,,V*6B
2025-04-02T11:39:22.6857891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.67,A,,,V,,V,,V*6B
2025-04-02T11:39:23.6864432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.59,A,,,V,,V,,V*62
2025-04-02T11:39:24.6861119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.66,A,,,V,,V,,V*69
2025-04-02T11:39:25.6867719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.76,A,,,V,,V,,V*6A
2025-04-02T11:39:26.6859151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.92,A,,,V,,V,,V*60
2025-04-02T11:39:27.6865880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.08,A,,,V,,V,,V*68
2025-04-02T11:39:28.6862443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.13,A,,,V,,V,,V*6C
2025-04-02T11:39:29.6868919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.04,A,,,V,,V,,V*6B
2025-04-02T11:39:30.6867845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.93,A,,,V,,V,,V*6A
2025-04-02T11:39:31.6866812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.83,A,,,V,,V,,V*61
2025-04-02T11:39:32.6863450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.76,A,,,V,,V,,V*6F
2025-04-02T11:39:33.6870109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.70,A,,,V,,V,,V*6A
2025-04-02T11:39:34.6872312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.72,A,,,V,,V,,V*68
2025-04-02T11:39:35.6868939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.82,A,,,V,,V,,V*6B
2025-04-02T11:39:36.6866730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.91,A,,,V,,V,,V*62
2025-04-02T11:39:37.6773753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.02,A,,,V,,V,,V*6C
2025-04-02T11:39:38.6773896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.10,A,,,V,,V,,V*6E
2025-04-02T11:39:39.6872335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.15,A,,,V,,V,,V*68
2025-04-02T11:39:40.6868771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.13,A,,,V,,V,,V*6E
2025-04-02T11:39:41.6875482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.01,A,,,V,,V,,V*69
2025-04-02T11:39:42.6872043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.84,A,,,V,,V,,V*6D
2025-04-02T11:39:43.6873488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.79,A,,,V,,V,,V*65
2025-04-02T11:39:44.6880140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.83,A,,,V,,V,,V*6B
2025-04-02T11:39:45.6877305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.94,A,,,V,,V,,V*62
2025-04-02T11:39:46.6774573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.00,A,,,V,,V,,V*6B
2025-04-02T11:39:47.6792216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.93,A,,,V,,V,,V*66
2025-04-02T11:39:48.6775471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.87,A,,,V,,V,,V*66
2025-04-02T11:39:49.6881992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.91,A,,,V,,V,,V*63
2025-04-02T11:39:50.6878268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.08,A,,,V,,V,,V*64
2025-04-02T11:39:51.6884942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.98,A,,,V,,V,,V*67
2025-04-02T11:39:52.6906582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.83,A,,,V,,V,,V*6D
2025-04-02T11:39:53.6878282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.70,A,,,V,,V,,V*6A
2025-04-02T11:39:54.6785660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.64,A,,,V,,V,,V*6F
2025-04-02T11:39:55.6881885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.67,A,,,V,,V,,V*69
2025-04-02T11:39:56.6883186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.83,A,,,V,,V,,V*62
2025-04-02T11:39:57.6790552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.81,A,,,V,,V,,V*65
2025-04-02T11:39:58.6786913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.75,A,,,V,,V,,V*6C
2025-04-02T11:39:59.6786260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.67,A,,,V,,V,,V*6F
2025-04-02T11:40:00.6782803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.65,A,,,V,,V,,V*68
2025-04-02T11:40:01.6789275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.71,A,,,V,,V,,V*6B
2025-04-02T11:40:02.6786128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.81,A,,,V,,V,,V*67
2025-04-02T11:40:03.6792554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.79,A,,,V,,V,,V*61
2025-04-02T11:40:04.6789356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.70,A,,,V,,V,,V*60
2025-04-02T11:40:05.6795975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.73,A,,,V,,V,,V*6D
2025-04-02T11:40:06.6792529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.89,A,,,V,,V,,V*6F
2025-04-02T11:40:07.6888678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.82,A,,,V,,V,,V*60
2025-04-02T11:40:08.6797599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.63,A,,,V,,V,,V*63
2025-04-02T11:40:09.6794389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.43,A,,,V,,V,,V*6C
2025-04-02T11:40:10.6792261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.34,A,,,V,,V,,V*6F
2025-04-02T11:40:11.6798784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.34,A,,,V,,V,,V*66
2025-04-02T11:40:12.6795985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.47,A,,,V,,V,,V*68
2025-04-02T11:40:13.6793835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.63,A,,,V,,V,,V*69
2025-04-02T11:40:14.6796211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.71,A,,,V,,V,,V*6A
2025-04-02T11:40:15.6802887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.72,A,,,V,,V,,V*62
2025-04-02T11:40:16.6799568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.70,A,,,V,,V,,V*60
2025-04-02T11:40:17.6796152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.77,A,,,V,,V,,V*6A
2025-04-02T11:40:18.6802766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.78,A,,,V,,V,,V*61
2025-04-02T11:40:19.6803206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.62,A,,,V,,V,,V*68
2025-04-02T11:40:20.6800470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.34,A,,,V,,V,,V*60
2025-04-02T11:40:21.6807047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.13,A,,,V,,V,,V*68
2025-04-02T11:40:22.6807617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.17,A,,,V,,V,,V*69
2025-04-02T11:40:23.6804092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.47,A,,,V,,V,,V*62
2025-04-02T11:40:24.6802496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.73,A,,,V,,V,,V*6F
2025-04-02T11:40:25.6804841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.82,A,,,V,,V,,V*66
2025-04-02T11:40:26.6810658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.72,A,,,V,,V,,V*6A
2025-04-02T11:40:27.6807463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.65,A,,,V,,V,,V*6D
2025-04-02T11:40:28.6803688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.70,A,,,V,,V,,V*6F
2025-04-02T11:40:29.6810473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.77,A,,,V,,V,,V*6E
2025-04-02T11:40:30.6808247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.71,A,,,V,,V,,V*67
2025-04-02T11:40:31.6804958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.54,A,,,V,,V,,V*60
2025-04-02T11:40:32.6812923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.41,A,,,V,,V,,V*6E
2025-04-02T11:40:33.6809503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.40,A,,,V,,V,,V*68
2025-04-02T11:40:34.6812940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.48,A,,,V,,V,,V*61
2025-04-02T11:40:35.6811877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.54,A,,,V,,V,,V*6B
2025-04-02T11:40:36.6808501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.55,A,,,V,,V,,V*69
2025-04-02T11:40:37.6815788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.53,A,,,V,,V,,V*67
2025-04-02T11:40:38.6816122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.59,A,,,V,,V,,V*61
2025-04-02T11:40:39.6812694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.78,A,,,V,,V,,V*67
2025-04-02T11:40:40.6712643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.02,A,,,V,,V,,V*6C
2025-04-02T11:40:41.6818756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.11,A,,,V,,V,,V*6F
2025-04-02T11:40:42.6815339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.99,A,,,V,,V,,V*61
2025-04-02T11:40:43.6722472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.79,A,,,V,,V,,V*63
2025-04-02T11:40:44.6722808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.63,A,,,V,,V,,V*68
2025-04-02T11:40:45.6719555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.63,A,,,V,,V,,V*68
2025-04-02T11:40:46.6723836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.75,A,,,V,,V,,V*6E
2025-04-02T11:40:47.6822756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.84,A,,,V,,V,,V*66
2025-04-02T11:40:48.6721455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.90,A,,,V,,V,,V*69
2025-04-02T11:40:49.6817746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.94,A,,,V,,V,,V*63
2025-04-02T11:40:50.6725899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.02,A,,,V,,V,,V*62
2025-04-02T11:40:51.6740174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.09,A,,,V,,V,,V*64
2025-04-02T11:40:52.6828622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.06,A,,,V,,V,,V*6A
2025-04-02T11:40:53.6825337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.90,A,,,V,,V,,V*64
2025-04-02T11:40:54.6723636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.75,A,,,V,,V,,V*68
2025-04-02T11:40:55.6721753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.67,A,,,V,,V,,V*68
2025-04-02T11:40:56.6830360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.69,A,,,V,,V,,V*63
2025-04-02T11:40:57.6723154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.78,A,,,V,,V,,V*66
2025-04-02T11:40:58.6730022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.81,A,,,V,,V,,V*6B
2025-04-02T11:40:59.6826867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.82,A,,,V,,V,,V*66
2025-04-02T11:41:00.6726017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.90,A,,,V,,V,,V*6A
2025-04-02T11:41:01.6732655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.06,A,,,V,,V,,V*6B
2025-04-02T11:41:02.6729217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.23,A,,,V,,V,,V*6A
2025-04-02T11:41:03.6735830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.36,A,,,V,,V,,V*69
2025-04-02T11:41:04.6732707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.27,A,,,V,,V,,V*62
2025-04-02T11:41:05.6736192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.09,A,,,V,,V,,V*65
2025-04-02T11:41:06.6738175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.90,A,,,V,,V,,V*60
2025-04-02T11:41:07.6736334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.74,A,,,V,,V,,V*6C
2025-04-02T11:41:08.6732885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.58,A,,,V,,V,,V*62
2025-04-02T11:41:09.6739675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.41,A,,,V,,V,,V*6A
2025-04-02T11:41:10.6736241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.29,A,,,V,,V,,V*67
2025-04-02T11:41:11.6737704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.21,A,,,V,,V,,V*68
2025-04-02T11:41:12.6739789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.25,A,,,V,,V,,V*6D
2025-04-02T11:41:13.6742106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.33,A,,,V,,V,,V*6C
2025-04-02T11:41:14.6743471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.44,A,,,V,,V,,V*60
2025-04-02T11:41:15.6740143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.55,A,,,V,,V,,V*6F
2025-04-02T11:41:16.6736577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.61,A,,,V,,V,,V*67
2025-04-02T11:41:17.6743081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.61,A,,,V,,V,,V*66
2025-04-02T11:41:18.6741153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.57,A,,,V,,V,,V*61
2025-04-02T11:41:19.6747882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.49,A,,,V,,V,,V*67
2025-04-02T11:41:20.6744350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.44,A,,,V,,V,,V*62
2025-04-02T11:41:21.6740868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.37,A,,,V,,V,,V*6E
2025-04-02T11:41:22.6747508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.29,A,,,V,,V,,V*69
2025-04-02T11:41:23.6745036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.21,A,,,V,,V,,V*63
2025-04-02T11:41:24.6746437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.25,A,,,V,,V,,V*6A
2025-04-02T11:41:25.6743036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.56,A,,,V,,V,,V*6F
2025-04-02T11:41:26.6650311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.82,A,,,V,,V,,V*65
2025-04-02T11:41:27.6746365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.81,A,,,V,,V,,V*63
2025-04-02T11:41:28.6745152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.67,A,,,V,,V,,V*6F
2025-04-02T11:41:29.6753442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.52,A,,,V,,V,,V*6F
2025-04-02T11:41:30.6755165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.52,A,,,V,,V,,V*66
2025-04-02T11:41:31.6751975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.59,A,,,V,,V,,V*6D
2025-04-02T11:41:32.6752189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.61,A,,,V,,V,,V*69
2025-04-02T11:41:33.6748869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.57,A,,,V,,V,,V*6C
2025-04-02T11:41:34.6755416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.46,A,,,V,,V,,V*63
2025-04-02T11:41:35.6752270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.38,A,,,V,,V,,V*65
2025-04-02T11:41:36.6758695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.46,A,,,V,,V,,V*6A
2025-04-02T11:41:37.6752503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.68,A,,,V,,V,,V*69
2025-04-02T11:41:38.6659299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.88,A,,,V,,V,,V*68
2025-04-02T11:41:39.6755488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.90,A,,,V,,V,,V*6D
2025-04-02T11:41:40.6759337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.72,A,,,V,,V,,V*6A
2025-04-02T11:41:41.6755879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.54,A,,,V,,V,,V*6D
2025-04-02T11:41:42.6663800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.44,A,,,V,,V,,V*6A
2025-04-02T11:41:43.6655169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.38,A,,,V,,V,,V*61
2025-04-02T11:41:44.6756354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.36,A,,,V,,V,,V*67
2025-04-02T11:41:45.6762913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.39,A,,,V,,V,,V*60
2025-04-02T11:41:46.6760312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.39,A,,,V,,V,,V*61
2025-04-02T11:41:47.6660564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.44,A,,,V,,V,,V*6F
2025-04-02T11:41:48.6765407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.59,A,,,V,,V,,V*60
2025-04-02T11:41:49.6759628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.71,A,,,V,,V,,V*66
2025-04-02T11:41:50.6761941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.80,A,,,V,,V,,V*65
2025-04-02T11:41:51.6768525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.81,A,,,V,,V,,V*61
2025-04-02T11:41:52.6765160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.72,A,,,V,,V,,V*68
2025-04-02T11:41:53.6662194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.63,A,,,V,,V,,V*69
2025-04-02T11:41:54.6669486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.62,A,,,V,,V,,V*65
2025-04-02T11:41:55.6765614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.67,A,,,V,,V,,V*6B
2025-04-02T11:41:56.6667549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.68,A,,,V,,V,,V*6B
2025-04-02T11:41:57.6673694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.62,A,,,V,,V,,V*6D
2025-04-02T11:41:58.6668691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.55,A,,,V,,V,,V*64
2025-04-02T11:41:59.6766841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.57,A,,,V,,V,,V*6E
2025-04-02T11:42:00.6673977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.63,A,,,V,,V,,V*67
2025-04-02T11:42:01.6670488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.69,A,,,V,,V,,V*64
2025-04-02T11:42:02.6677197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.75,A,,,V,,V,,V*6D
2025-04-02T11:42:03.6673921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.79,A,,,V,,V,,V*63
2025-04-02T11:42:04.6670444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.84,A,,,V,,V,,V*60
2025-04-02T11:42:05.6678634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.83,A,,,V,,V,,V*62
2025-04-02T11:42:06.6675390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.88,A,,,V,,V,,V*6F
2025-04-02T11:42:07.6673581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.89,A,,,V,,V,,V*68
2025-04-02T11:42:08.6681289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.82,A,,,V,,V,,V*6F
2025-04-02T11:42:09.6678059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.69,A,,,V,,V,,V*6B
2025-04-02T11:42:10.6674533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.57,A,,,V,,V,,V*66
2025-04-02T11:42:11.6681308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.49,A,,,V,,V,,V*6E
2025-04-02T11:42:12.6677889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.50,A,,,V,,V,,V*6F
2025-04-02T11:42:13.6678426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.59,A,,,V,,V,,V*63
2025-04-02T11:42:14.6684493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.77,A,,,V,,V,,V*6A
2025-04-02T11:42:15.6678790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.79,A,,,V,,V,,V*6E
2025-04-02T11:42:16.6688093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.69,A,,,V,,V,,V*6F
2025-04-02T11:42:17.6684764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.55,A,,,V,,V,,V*6A
2025-04-02T11:42:18.6681469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.39,A,,,V,,V,,V*61
2025-04-02T11:42:19.6688226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.38,A,,,V,,V,,V*63
2025-04-02T11:42:20.6684556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.50,A,,,V,,V,,V*6C
2025-04-02T11:42:21.6691224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.50,A,,,V,,V,,V*6B
2025-04-02T11:42:22.6685981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.47,A,,,V,,V,,V*6B
2025-04-02T11:42:23.6689126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.51,A,,,V,,V,,V*6A
2025-04-02T11:42:24.6685827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.54,A,,,V,,V,,V*69
2025-04-02T11:42:25.6692211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.50,A,,,V,,V,,V*6B
2025-04-02T11:42:26.6694693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.48,A,,,V,,V,,V*67
2025-04-02T11:42:27.6691243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.51,A,,,V,,V,,V*64
2025-04-02T11:42:28.6688046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.62,A,,,V,,V,,V*68
2025-04-02T11:42:29.6697329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.79,A,,,V,,V,,V*62
2025-04-02T11:42:30.6692422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.90,A,,,V,,V,,V*66
2025-04-02T11:42:31.6691745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.84,A,,,V,,V,,V*60
2025-04-02T11:42:32.6698354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.80,A,,,V,,V,,V*66
2025-04-02T11:42:33.6695001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.84,A,,,V,,V,,V*65
2025-04-02T11:42:34.6700679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.82,A,,,V,,V,,V*62
2025-04-02T11:42:35.6697356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.76,A,,,V,,V,,V*68
2025-04-02T11:42:36.6694557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.68,A,,,V,,V,,V*62
2025-04-02T11:42:37.6597059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.66,A,,,V,,V,,V*6D
2025-04-02T11:42:38.6701985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.77,A,,,V,,V,,V*60
2025-04-02T11:42:39.6601216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.88,A,,,V,,V,,V*6B
2025-04-02T11:42:40.6699221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.81,A,,,V,,V,,V*65
2025-04-02T11:42:41.6698029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.72,A,,,V,,V,,V*67
2025-04-02T11:42:42.6704638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.74,A,,,V,,V,,V*6E
2025-04-02T11:42:43.6601820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.87,A,,,V,,V,,V*61
2025-04-02T11:42:44.6598270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.03,A,,,V,,V,,V*60
2025-04-02T11:42:45.6604932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.09,A,,,V,,V,,V*6B
2025-04-02T11:42:46.6602186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.00,A,,,V,,V,,V*6C
2025-04-02T11:42:47.6708237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.86,A,,,V,,V,,V*64
2025-04-02T11:42:48.6705837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.73,A,,,V,,V,,V*6E
2025-04-02T11:42:49.6604580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.66,A,,,V,,V,,V*60
2025-04-02T11:42:50.6702845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.67,A,,,V,,V,,V*63
2025-04-02T11:42:51.6709459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.61,A,,,V,,V,,V*68
2025-04-02T11:42:52.6655137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.52,A,,,V,,V,,V*64
2025-04-02T11:42:53.6610824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.45,A,,,V,,V,,V*62
2025-04-02T11:42:54.6707152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.42,A,,,V,,V,,V*6F
2025-04-02T11:42:55.6713675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.47,A,,,V,,V,,V*6F
2025-04-02T11:42:56.6714370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.54,A,,,V,,V,,V*6E
2025-04-02T11:42:57.6614204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.66,A,,,V,,V,,V*6A
2025-04-02T11:42:58.6710619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.74,A,,,V,,V,,V*6D
2025-04-02T11:42:59.6617592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.73,A,,,V,,V,,V*6E
2025-04-02T11:43:00.6580086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.73,A,,,V,,V,,V*69
2025-04-02T11:43:01.6506022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.77,A,,,V,,V,,V*62
2025-04-02T11:43:02.6476111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.79,A,,,V,,V,,V*62
2025-04-02T11:43:03.6472748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.70,A,,,V,,V,,V*69
2025-04-02T11:43:04.6479403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.55,A,,,V,,V,,V*63
2025-04-02T11:43:05.6475888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.46,A,,,V,,V,,V*6C
2025-04-02T11:43:06.6473516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.53,A,,,V,,V,,V*66
2025-04-02T11:43:07.6472729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.72,A,,,V,,V,,V*6F
2025-04-02T11:43:08.6477579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.90,A,,,V,,V,,V*66
2025-04-02T11:43:09.6484076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.92,A,,,V,,V,,V*63
2025-04-02T11:43:10.6480724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.76,A,,,V,,V,,V*6B
2025-04-02T11:43:11.6477393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.61,A,,,V,,V,,V*6D
2025-04-02T11:43:12.6476306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.58,A,,,V,,V,,V*67
2025-04-02T11:43:13.6482811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.65,A,,,V,,V,,V*61
2025-04-02T11:43:14.6480416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.74,A,,,V,,V,,V*6B
2025-04-02T11:43:15.6486931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.70,A,,,V,,V,,V*6A
2025-04-02T11:43:16.6483492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.58,A,,,V,,V,,V*64
2025-04-02T11:43:17.6481951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.59,A,,,V,,V,,V*67
2025-04-02T11:43:18.6488481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.68,A,,,V,,V,,V*65
2025-04-02T11:43:19.6485169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.72,A,,,V,,V,,V*62
2025-04-02T11:43:20.6492029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.72,A,,,V,,V,,V*69
2025-04-02T11:43:21.6488627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.59,A,,,V,,V,,V*63
2025-04-02T11:43:22.6485556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.45,A,,,V,,V,,V*6D
2025-04-02T11:43:23.6491627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.40,A,,,V,,V,,V*6A
2025-04-02T11:43:24.6488306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.40,A,,,V,,V,,V*68
2025-04-02T11:43:25.6494813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.46,A,,,V,,V,,V*6A
2025-04-02T11:43:26.6491465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.54,A,,,V,,V,,V*68
2025-04-02T11:43:27.6488265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.54,A,,,V,,V,,V*6D
2025-04-02T11:43:28.6494748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.56,A,,,V,,V,,V*65
2025-04-02T11:43:29.6491466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.75,A,,,V,,V,,V*69
2025-04-02T11:43:30.6498041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.99,A,,,V,,V,,V*6D
2025-04-02T11:43:31.6501575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.11,A,,,V,,V,,V*68
2025-04-02T11:43:32.6491038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.98,A,,,V,,V,,V*6D
2025-04-02T11:43:33.6497695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.79,A,,,V,,V,,V*6F
2025-04-02T11:43:34.6496775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.71,A,,,V,,V,,V*6A
2025-04-02T11:43:35.6498899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.74,A,,,V,,V,,V*6E
2025-04-02T11:43:36.6497635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.80,A,,,V,,V,,V*64
2025-04-02T11:43:37.6402478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.81,A,,,V,,V,,V*66
2025-04-02T11:43:38.6498618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.70,A,,,V,,V,,V*6B
2025-04-02T11:43:39.6496025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.65,A,,,V,,V,,V*6F
2025-04-02T11:43:40.6404999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.78,A,,,V,,V,,V*67
2025-04-02T11:43:41.6501377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.03,A,,,V,,V,,V*68
2025-04-02T11:43:42.6402484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.20,A,,,V,,V,,V*67
2025-04-02T11:43:43.6498618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.17,A,,,V,,V,,V*6A
2025-04-02T11:43:44.6503048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.08,A,,,V,,V,,V*60
2025-04-02T11:43:45.6499508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.01,A,,,V,,V,,V*69
2025-04-02T11:43:46.6506087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.06,A,,,V,,V,,V*6B
2025-04-02T11:43:47.6502923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.12,A,,,V,,V,,V*6C
2025-04-02T11:43:48.6510612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.07,A,,,V,,V,,V*6C
2025-04-02T11:43:49.6503870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.93,A,,,V,,V,,V*64
2025-04-02T11:43:50.6511721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.80,A,,,V,,V,,V*64
2025-04-02T11:43:51.6506867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.76,A,,,V,,V,,V*6D
2025-04-02T11:43:52.6413872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.95,A,,,V,,V,,V*6A
2025-04-02T11:43:53.6412200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.07,A,,,V,,V,,V*6E
2025-04-02T11:43:54.6508404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.06,A,,,V,,V,,V*6F
2025-04-02T11:43:55.6415781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.01,A,,,V,,V,,V*69
2025-04-02T11:43:56.6414595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.00,A,,,V,,V,,V*66
2025-04-02T11:43:57.6416609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.03,A,,,V,,V,,V*6F
2025-04-02T11:43:58.6413330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.05,A,,,V,,V,,V*62
2025-04-02T11:43:59.6409996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.07,A,,,V,,V,,V*6B
2025-04-02T11:44:00.6415900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.00,A,,,V,,V,,V*6D
2025-04-02T11:44:01.6412559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.93,A,,,V,,V,,V*67
2025-04-02T11:44:02.6419081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.91,A,,,V,,V,,V*6E
2025-04-02T11:44:03.6415668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.91,A,,,V,,V,,V*6F
2025-04-02T11:44:04.6422329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.92,A,,,V,,V,,V*6F
2025-04-02T11:44:05.6419018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.95,A,,,V,,V,,V*60
2025-04-02T11:44:06.6414273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.86,A,,,V,,V,,V*61
2025-04-02T11:44:07.6422479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.74,A,,,V,,V,,V*68
2025-04-02T11:44:08.6430322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.66,A,,,V,,V,,V*6D
2025-04-02T11:44:09.6416853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.65,A,,,V,,V,,V*6C
2025-04-02T11:44:10.6418448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.70,A,,,V,,V,,V*68
2025-04-02T11:44:11.6424964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.72,A,,,V,,V,,V*65
2025-04-02T11:44:12.6421690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.67,A,,,V,,V,,V*69
2025-04-02T11:44:13.6428294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.59,A,,,V,,V,,V*6D
2025-04-02T11:44:14.6426648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.56,A,,,V,,V,,V*62
2025-04-02T11:44:15.6422058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.62,A,,,V,,V,,V*6A
2025-04-02T11:44:16.6428720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.60,A,,,V,,V,,V*6C
2025-04-02T11:44:17.6425717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.53,A,,,V,,V,,V*6C
2025-04-02T11:44:18.6428246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.42,A,,,V,,V,,V*66
2025-04-02T11:44:19.6424995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.39,A,,,V,,V,,V*66
2025-04-02T11:44:20.6431404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.48,A,,,V,,V,,V*60
2025-04-02T11:44:21.6428077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.70,A,,,V,,V,,V*6B
2025-04-02T11:44:22.6426603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.86,A,,,V,,V,,V*64
2025-04-02T11:44:23.6431212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.93,A,,,V,,V,,V*60
2025-04-02T11:44:24.6427694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.82,A,,,V,,V,,V*6A
2025-04-02T11:44:25.6436225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.66,A,,,V,,V,,V*6D
2025-04-02T11:44:26.6430889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.55,A,,,V,,V,,V*6C
2025-04-02T11:44:27.6437442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.58,A,,,V,,V,,V*61
2025-04-02T11:44:28.6437910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.64,A,,,V,,V,,V*6F
2025-04-02T11:44:29.6434598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.67,A,,,V,,V,,V*60
2025-04-02T11:44:30.6438650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.70,A,,,V,,V,,V*67
2025-04-02T11:44:31.6437752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.86,A,,,V,,V,,V*63
2025-04-02T11:44:32.6434534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.04,A,,,V,,V,,V*69
2025-04-02T11:44:33.6441129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.13,A,,,V,,V,,V*6F
2025-04-02T11:44:34.6437695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.16,A,,,V,,V,,V*6F
2025-04-02T11:44:35.6438509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.02,A,,,V,,V,,V*6C
2025-04-02T11:44:36.6445200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.86,A,,,V,,V,,V*62
2025-04-02T11:44:37.6441734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.72,A,,,V,,V,,V*6C
2025-04-02T11:44:38.6339540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.64,A,,,V,,V,,V*64
2025-04-02T11:44:39.6445611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.60,A,,,V,,V,,V*68
2025-04-02T11:44:40.6442218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.63,A,,,V,,V,,V*6B
2025-04-02T11:44:41.6448761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.69,A,,,V,,V,,V*65
2025-04-02T11:44:42.6445611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.80,A,,,V,,V,,V*68
2025-04-02T11:44:43.6342533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.93,A,,,V,,V,,V*61
2025-04-02T11:44:44.6348980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.99,A,,,V,,V,,V*6F
2025-04-02T11:44:45.6442547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.03,A,,,V,,V,,V*6E
2025-04-02T11:44:46.6349613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.01,A,,,V,,V,,V*68
2025-04-02T11:44:47.6445794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.91,A,,,V,,V,,V*63
2025-04-02T11:44:48.6452549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.79,A,,,V,,V,,V*60
2025-04-02T11:44:49.6350884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.67,A,,,V,,V,,V*6D
2025-04-02T11:44:50.6347400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.62,A,,,V,,V,,V*69
2025-04-02T11:44:51.6354688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.62,A,,,V,,V,,V*6F
2025-04-02T11:44:52.6354108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.69,A,,,V,,V,,V*66
2025-04-02T11:44:53.6450108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.83,A,,,V,,V,,V*61
2025-04-02T11:44:54.6456805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.96,A,,,V,,V,,V*63
2025-04-02T11:44:55.6352230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.02,A,,,V,,V,,V*66
2025-04-02T11:44:56.6458535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.98,A,,,V,,V,,V*6A
2025-04-02T11:44:57.6355428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.96,A,,,V,,V,,V*64
2025-04-02T11:44:58.6352093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.89,A,,,V,,V,,V*6E
2025-04-02T11:44:59.6358765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.84,A,,,V,,V,,V*6A
2025-04-02T11:45:00.6355336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.84,A,,,V,,V,,V*61
2025-04-02T11:45:01.6361828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.82,A,,,V,,V,,V*62
2025-04-02T11:45:02.6358607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.77,A,,,V,,V,,V*6F
2025-04-02T11:45:03.6355286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.78,A,,,V,,V,,V*67
2025-04-02T11:45:04.6361759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.78,A,,,V,,V,,V*63
2025-04-02T11:45:05.6358731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.75,A,,,V,,V,,V*6C
2025-04-02T11:45:06.6365121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.66,A,,,V,,V,,V*6E
2025-04-02T11:45:07.6363461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.57,A,,,V,,V,,V*6D
2025-04-02T11:45:08.6362706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.61,A,,,V,,V,,V*61
2025-04-02T11:45:09.6364222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.75,A,,,V,,V,,V*6D
2025-04-02T11:45:10.6361009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.76,A,,,V,,V,,V*6A
2025-04-02T11:45:11.6367950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.67,A,,,V,,V,,V*68
2025-04-02T11:45:12.6364533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.58,A,,,V,,V,,V*62
2025-04-02T11:45:13.6371300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.61,A,,,V,,V,,V*6B
2025-04-02T11:45:14.6363705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.74,A,,,V,,V,,V*65
2025-04-02T11:45:15.6370327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.86,A,,,V,,V,,V*63
2025-04-02T11:45:16.6368132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.93,A,,,V,,V,,V*60
2025-04-02T11:45:17.6364769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.81,A,,,V,,V,,V*63
2025-04-02T11:45:18.6365326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.70,A,,,V,,V,,V*6E
2025-04-02T11:45:19.6374153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.73,A,,,V,,V,,V*61
2025-04-02T11:45:20.6370827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.81,A,,,V,,V,,V*65
2025-04-02T11:45:21.6367459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.83,A,,,V,,V,,V*64
2025-04-02T11:45:22.6374394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.73,A,,,V,,V,,V*6A
2025-04-02T11:45:23.6368963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.68,A,,,V,,V,,V*60
2025-04-02T11:45:24.6375680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.73,A,,,V,,V,,V*61
2025-04-02T11:45:25.6379150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.93,A,,,V,,V,,V*64
2025-04-02T11:45:26.6378009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.13,A,,,V,,V,,V*67
2025-04-02T11:45:27.6376866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.23,A,,,V,,V,,V*60
2025-04-02T11:45:28.6373615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.19,A,,,V,,V,,V*69
2025-04-02T11:45:29.6380898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.07,A,,,V,,V,,V*64
2025-04-02T11:45:30.6377433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.96,A,,,V,,V,,V*6D
2025-04-02T11:45:31.6374090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.93,A,,,V,,V,,V*62
2025-04-02T11:45:32.6281157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.88,A,,,V,,V,,V*6C
2025-04-02T11:45:33.6277803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.88,A,,,V,,V,,V*69
2025-04-02T11:45:34.6378062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.91,A,,,V,,V,,V*62
2025-04-02T11:45:35.6384406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.95,A,,,V,,V,,V*65
2025-04-02T11:45:36.6381734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.01,A,,,V,,V,,V*6B
2025-04-02T11:45:37.6388338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.06,A,,,V,,V,,V*6E
2025-04-02T11:45:38.6385720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.06,A,,,V,,V,,V*6A
2025-04-02T11:45:39.6382140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.07,A,,,V,,V,,V*6B
2025-04-02T11:45:40.6389721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.10,A,,,V,,V,,V*6C
2025-04-02T11:45:41.6388054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.07,A,,,V,,V,,V*62
2025-04-02T11:45:42.6285056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.00,A,,,V,,V,,V*6C
2025-04-02T11:45:43.6282976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.86,A,,,V,,V,,V*69
2025-04-02T11:45:44.6384565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.70,A,,,V,,V,,V*69
2025-04-02T11:45:45.6287048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.62,A,,,V,,V,,V*6A
2025-04-02T11:45:46.6394293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.66,A,,,V,,V,,V*68
2025-04-02T11:45:47.6303437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.65,A,,,V,,V,,V*6B
2025-04-02T11:45:48.6288059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.63,A,,,V,,V,,V*64
2025-04-02T11:45:49.6391285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.59,A,,,V,,V,,V*61
2025-04-02T11:45:50.6392726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.60,A,,,V,,V,,V*6F
2025-04-02T11:45:51.6391496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.61,A,,,V,,V,,V*6A
2025-04-02T11:45:52.6325738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.61,A,,,V,,V,,V*62
2025-04-02T11:45:53.6296066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.54,A,,,V,,V,,V*64
2025-04-02T11:45:54.6294576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.38,A,,,V,,V,,V*64
2025-04-02T11:45:55.6400581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.24,A,,,V,,V,,V*6E
2025-04-02T11:45:56.6297649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.16,A,,,V,,V,,V*61
2025-04-02T11:45:57.6294388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.19,A,,,V,,V,,V*68
2025-04-02T11:45:58.6300891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.35,A,,,V,,V,,V*6A
2025-04-02T11:45:59.6397089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.47,A,,,V,,V,,V*6B
2025-04-02T11:46:00.6304300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.51,A,,,V,,V,,V*6B
2025-04-02T11:46:01.6400441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.41,A,,,V,,V,,V*6E
2025-04-02T11:46:02.6297484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.34,A,,,V,,V,,V*67
2025-04-02T11:46:03.6304194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.23,A,,,V,,V,,V*62
2025-04-02T11:46:04.6300553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.11,A,,,V,,V,,V*6E
2025-04-02T11:46:05.6320303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,0.00,A,,,V,,V,,V*42
2025-04-02T11:46:06.6298825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,0.00,A,,,V,,V,,V*45
2025-04-02T11:46:07.6207910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,0.00,A,,,V,,V,,V*43
2025-04-02T11:46:08.6206147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,0.00,A,,,V,,V,,V*45
2025-04-02T11:46:09.6302648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.09,A,,,V,,V,,V*62
2025-04-02T11:46:10.6310334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.23,A,,,V,,V,,V*6A
2025-04-02T11:46:11.6309075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.32,A,,,V,,V,,V*66
2025-04-02T11:46:12.6305758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.31,A,,,V,,V,,V*64
2025-04-02T11:46:13.6312414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.23,A,,,V,,V,,V*65
2025-04-02T11:46:14.6309086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.12,A,,,V,,V,,V*6D
2025-04-02T11:46:15.6305583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.04,A,,,V,,V,,V*6C
2025-04-02T11:46:16.6212706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,0.00,A,,,V,,V,,V*42
2025-04-02T11:46:17.6308873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,0.02,A,,,V,,V,,V*46
2025-04-02T11:46:18.6315461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,0.01,A,,,V,,V,,V*45
2025-04-02T11:46:19.6312060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.01,A,,,V,,V,,V*68
2025-04-02T11:46:20.6308824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.14,A,,,V,,V,,V*65
2025-04-02T11:46:21.6315343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.37,A,,,V,,V,,V*6A
2025-04-02T11:46:22.6311990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.52,A,,,V,,V,,V*67
2025-04-02T11:46:23.6318665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.55,A,,,V,,V,,V*6B
2025-04-02T11:46:24.6215672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.50,A,,,V,,V,,V*63
2025-04-02T11:46:25.6313077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.40,A,,,V,,V,,V*6D
2025-04-02T11:46:26.6321865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.32,A,,,V,,V,,V*6C
2025-04-02T11:46:27.6318265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.28,A,,,V,,V,,V*64
2025-04-02T11:46:28.6319425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.30,A,,,V,,V,,V*6F
2025-04-02T11:46:29.6315990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.41,A,,,V,,V,,V*6D
2025-04-02T11:46:30.6322748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.60,A,,,V,,V,,V*6F
2025-04-02T11:46:31.6319246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.72,A,,,V,,V,,V*6A
2025-04-02T11:46:32.6325884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.76,A,,,V,,V,,V*6D
2025-04-02T11:46:33.6325589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.71,A,,,V,,V,,V*60
2025-04-02T11:46:34.6324312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.65,A,,,V,,V,,V*6D
2025-04-02T11:46:35.6326805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.55,A,,,V,,V,,V*66
2025-04-02T11:46:36.6325301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.36,A,,,V,,V,,V*6B
2025-04-02T11:46:37.6321038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.26,A,,,V,,V,,V*68
2025-04-02T11:46:38.6322855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.27,A,,,V,,V,,V*6C
2025-04-02T11:46:39.6324974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.30,A,,,V,,V,,V*63
2025-04-02T11:46:40.6323816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.32,A,,,V,,V,,V*6F
2025-04-02T11:46:41.6231060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.38,A,,,V,,V,,V*65
2025-04-02T11:46:42.6327910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.43,A,,,V,,V,,V*6F
2025-04-02T11:46:43.6224886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.54,A,,,V,,V,,V*6F
2025-04-02T11:46:44.6235451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.65,A,,,V,,V,,V*6C
2025-04-02T11:46:45.6231958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.69,A,,,V,,V,,V*60
2025-04-02T11:46:46.6328173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.59,A,,,V,,V,,V*66
2025-04-02T11:46:47.6336989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.45,A,,,V,,V,,V*6B
2025-04-02T11:46:48.6332672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.39,A,,,V,,V,,V*65
2025-04-02T11:46:49.6329318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.41,A,,,V,,V,,V*6C
2025-04-02T11:46:50.6236359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.50,A,,,V,,V,,V*6D
2025-04-02T11:46:51.6332647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.56,A,,,V,,V,,V*6E
2025-04-02T11:46:52.6339206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.58,A,,,V,,V,,V*63
2025-04-02T11:46:53.6236234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.65,A,,,V,,V,,V*63
2025-04-02T11:46:54.6236971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.77,A,,,V,,V,,V*61
2025-04-02T11:46:55.6234133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.00,A,,,V,,V,,V*6D
2025-04-02T11:46:56.6240839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.18,A,,,V,,V,,V*6E
2025-04-02T11:46:57.6237374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.21,A,,,V,,V,,V*6E
2025-04-02T11:46:58.6244005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.09,A,,,V,,V,,V*63
2025-04-02T11:46:59.6240689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.87,A,,,V,,V,,V*64
2025-04-02T11:47:00.6237240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.70,A,,,V,,V,,V*6A
2025-04-02T11:47:01.6244043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.63,A,,,V,,V,,V*6D
2025-04-02T11:47:02.6240546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.59,A,,,V,,V,,V*6D
2025-04-02T11:47:03.6247382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.59,A,,,V,,V,,V*65
2025-04-02T11:47:04.6243811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.63,A,,,V,,V,,V*6E
2025-04-02T11:47:05.6247673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.73,A,,,V,,V,,V*68
2025-04-02T11:47:06.6244378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.80,A,,,V,,V,,V*6A
2025-04-02T11:47:07.6248226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.81,A,,,V,,V,,V*67
2025-04-02T11:47:08.6246749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.70,A,,,V,,V,,V*6B
2025-04-02T11:47:09.6248821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.51,A,,,V,,V,,V*65
2025-04-02T11:47:10.6245501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.36,A,,,V,,V,,V*69
2025-04-02T11:47:11.6252052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.27,A,,,V,,V,,V*65
2025-04-02T11:47:12.6248731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.20,A,,,V,,V,,V*6D
2025-04-02T11:47:13.6247282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.18,A,,,V,,V,,V*68
2025-04-02T11:47:14.6272786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.22,A,,,V,,V,,V*69
2025-04-02T11:47:15.6251048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.38,A,,,V,,V,,V*65
2025-04-02T11:47:16.6257696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.51,A,,,V,,V,,V*67
2025-04-02T11:47:17.6242543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.55,A,,,V,,V,,V*6A
2025-04-02T11:47:18.6168986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.44,A,,,V,,V,,V*60
2025-04-02T11:47:19.6116269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.26,A,,,V,,V,,V*64
2025-04-02T11:47:20.6116654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.04,A,,,V,,V,,V*6B
2025-04-02T11:47:21.6113265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,0.12,A,,,V,,V,,V*46
2025-04-02T11:47:22.6119839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,0.20,A,,,V,,V,,V*41
2025-04-02T11:47:23.6116489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,0.20,A,,,V,,V,,V*41
2025-04-02T11:47:24.6117107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,0.17,A,,,V,,V,,V*47
2025-04-02T11:47:25.6113599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,0.12,A,,,V,,V,,V*45
2025-04-02T11:47:26.6121415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.06,A,,,V,,V,,V*6C
2025-04-02T11:47:27.6123011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.29,A,,,V,,V,,V*66
2025-04-02T11:47:28.6122301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.41,A,,,V,,V,,V*69
2025-04-02T11:47:29.6118959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.39,A,,,V,,V,,V*65
2025-04-02T11:47:30.6125654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.29,A,,,V,,V,,V*65
2025-04-02T11:47:31.6022610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.14,A,,,V,,V,,V*65
2025-04-02T11:47:32.6123748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.06,A,,,V,,V,,V*6A
2025-04-02T11:47:33.6128857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.10,A,,,V,,V,,V*6C
2025-04-02T11:47:34.6123988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.30,A,,,V,,V,,V*6A
2025-04-02T11:47:35.6120545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.49,A,,,V,,V,,V*64
2025-04-02T11:47:36.6027646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.62,A,,,V,,V,,V*6B
2025-04-02T11:47:37.6123794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.82,A,,,V,,V,,V*62
2025-04-02T11:47:38.6130362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.07,A,,,V,,V,,V*6A
2025-04-02T11:47:39.6127018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.18,A,,,V,,V,,V*6F
2025-04-02T11:47:40.6133839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.12,A,,,V,,V,,V*62
2025-04-02T11:47:41.6030750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.05,A,,,V,,V,,V*67
2025-04-02T11:47:42.6027461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.00,A,,,V,,V,,V*69
2025-04-02T11:47:43.6133656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.90,A,,,V,,V,,V*60
2025-04-02T11:47:44.6131343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.83,A,,,V,,V,,V*67
2025-04-02T11:47:45.6132593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.84,A,,,V,,V,,V*66
2025-04-02T11:47:46.6129311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.03,A,,,V,,V,,V*6D
2025-04-02T11:47:47.6130215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.15,A,,,V,,V,,V*69
2025-04-02T11:47:48.6135239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.18,A,,,V,,V,,V*64
2025-04-02T11:47:49.6032153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.24,A,,,V,,V,,V*6C
2025-04-02T11:47:50.6038659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.21,A,,,V,,V,,V*6D
2025-04-02T11:47:51.6035382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.11,A,,,V,,V,,V*6C
2025-04-02T11:47:52.6034084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.00,A,,,V,,V,,V*6D
2025-04-02T11:47:53.6040335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.93,A,,,V,,V,,V*60
2025-04-02T11:47:54.6136075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.90,A,,,V,,V,,V*63
2025-04-02T11:47:55.6039430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.91,A,,,V,,V,,V*67
2025-04-02T11:47:56.6135550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.97,A,,,V,,V,,V*6F
2025-04-02T11:47:57.6136377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.06,A,,,V,,V,,V*68
2025-04-02T11:47:58.6039436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.15,A,,,V,,V,,V*69
2025-04-02T11:47:59.6045749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.20,A,,,V,,V,,V*65
2025-04-02T11:48:00.6042468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.17,A,,,V,,V,,V*6F
2025-04-02T11:48:01.6138553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.08,A,,,V,,V,,V*63
2025-04-02T11:48:02.6045648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.94,A,,,V,,V,,V*66
2025-04-02T11:48:03.6042530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.85,A,,,V,,V,,V*60
2025-04-02T11:48:04.6049016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.85,A,,,V,,V,,V*62
2025-04-02T11:48:05.6049473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.89,A,,,V,,V,,V*60
2025-04-02T11:48:06.6046113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.93,A,,,V,,V,,V*64
2025-04-02T11:48:07.6044232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.83,A,,,V,,V,,V*67
2025-04-02T11:48:08.6049303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.73,A,,,V,,V,,V*6E
2025-04-02T11:48:09.6045722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.80,A,,,V,,V,,V*62
2025-04-02T11:48:10.6052189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.93,A,,,V,,V,,V*6B
2025-04-02T11:48:11.6048851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.90,A,,,V,,V,,V*65
2025-04-02T11:48:12.6046947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.77,A,,,V,,V,,V*67
2025-04-02T11:48:13.6049167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.63,A,,,V,,V,,V*6B
2025-04-02T11:48:14.6055710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.57,A,,,V,,V,,V*6D
2025-04-02T11:48:15.6053702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.66,A,,,V,,V,,V*6A
2025-04-02T11:48:16.6052454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.82,A,,,V,,V,,V*65
2025-04-02T11:48:17.6049951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.91,A,,,V,,V,,V*67
2025-04-02T11:48:18.5957017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.87,A,,,V,,V,,V*62
2025-04-02T11:48:19.6053292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.73,A,,,V,,V,,V*6C
2025-04-02T11:48:20.6060073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.54,A,,,V,,V,,V*6E
2025-04-02T11:48:21.6056525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.45,A,,,V,,V,,V*69
2025-04-02T11:48:22.6063045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.38,A,,,V,,V,,V*64
2025-04-02T11:48:23.6059632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.20,A,,,V,,V,,V*6E
2025-04-02T11:48:24.6064011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.04,A,,,V,,V,,V*6D
2025-04-02T11:48:25.5960333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,0.00,A,,,V,,V,,V*41
2025-04-02T11:48:26.6058692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.06,A,,,V,,V,,V*6A
2025-04-02T11:48:27.6060269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.24,A,,,V,,V,,V*69
2025-04-02T11:48:28.6059618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.37,A,,,V,,V,,V*6E
2025-04-02T11:48:29.6066139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.35,A,,,V,,V,,V*6B
2025-04-02T11:48:30.6062854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.27,A,,,V,,V,,V*68
2025-04-02T11:48:31.6067972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.18,A,,,V,,V,,V*6E
2025-04-02T11:48:32.5961036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.02,A,,,V,,V,,V*6D
2025-04-02T11:48:33.6062601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,0.17,A,,,V,,V,,V*46
2025-04-02T11:48:34.6069315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,0.35,A,,,V,,V,,V*4D
2025-04-02T11:48:35.6066380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,0.35,A,,,V,,V,,V*47
2025-04-02T11:48:36.5963527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,0.22,A,,,V,,V,,V*47
2025-04-02T11:48:37.6069999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.05,A,,,V,,V,,V*6B
2025-04-02T11:48:38.6066730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.27,A,,,V,,V,,V*6A
2025-04-02T11:48:39.6075069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.34,A,,,V,,V,,V*6D
2025-04-02T11:48:40.6071797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.21,A,,,V,,V,,V*6C
2025-04-02T11:48:41.5968750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.13,A,,,V,,V,,V*6D
2025-04-02T11:48:42.5975484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.20,A,,,V,,V,,V*65
2025-04-02T11:48:43.5972021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.25,A,,,V,,V,,V*6F
2025-04-02T11:48:44.6078217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.09,A,,,V,,V,,V*66
2025-04-02T11:48:45.5976808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,0.11,A,,,V,,V,,V*41
2025-04-02T11:48:46.5973353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,0.16,A,,,V,,V,,V*47
2025-04-02T11:48:47.5979903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.01,A,,,V,,V,,V*60
2025-04-02T11:48:48.5980003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.25,A,,,V,,V,,V*6E
2025-04-02T11:48:49.6076236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.39,A,,,V,,V,,V*6A
2025-04-02T11:48:50.6082872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.45,A,,,V,,V,,V*6D
2025-04-02T11:48:51.6079362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.36,A,,,V,,V,,V*6B
2025-04-02T11:48:52.6076065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.17,A,,,V,,V,,V*6E
2025-04-02T11:48:53.5983063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.13,A,,,V,,V,,V*64
2025-04-02T11:48:54.5979698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.12,A,,,V,,V,,V*6C
2025-04-02T11:48:55.5980174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.23,A,,,V,,V,,V*6D
2025-04-02T11:48:56.5986881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.36,A,,,V,,V,,V*6B
2025-04-02T11:48:57.5984166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.44,A,,,V,,V,,V*6C
2025-04-02T11:48:58.5980846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.45,A,,,V,,V,,V*61
2025-04-02T11:48:59.6005295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.37,A,,,V,,V,,V*69
2025-04-02T11:49:00.5983904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.36,A,,,V,,V,,V*6B
2025-04-02T11:49:01.5990476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.49,A,,,V,,V,,V*6B
2025-04-02T11:49:02.5987218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.62,A,,,V,,V,,V*6E
2025-04-02T11:49:03.5983760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.61,A,,,V,,V,,V*6F
2025-04-02T11:49:04.5990325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.51,A,,,V,,V,,V*6E
2025-04-02T11:49:05.5986817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.49,A,,,V,,V,,V*62
2025-04-02T11:49:06.5993237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.49,A,,,V,,V,,V*62
2025-04-02T11:49:07.5989921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.52,A,,,V,,V,,V*6E
2025-04-02T11:49:08.5989409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.58,A,,,V,,V,,V*66
2025-04-02T11:49:09.5988607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.68,A,,,V,,V,,V*6C
2025-04-02T11:49:10.5996680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.71,A,,,V,,V,,V*6C
2025-04-02T11:49:11.5993205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.69,A,,,V,,V,,V*60
2025-04-02T11:49:12.5989898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.59,A,,,V,,V,,V*66
2025-04-02T11:49:13.5993451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.41,A,,,V,,V,,V*6B
2025-04-02T11:49:14.5990087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.37,A,,,V,,V,,V*6D
2025-04-02T11:49:15.5996734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.47,A,,,V,,V,,V*6B
2025-04-02T11:49:16.5993640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.58,A,,,V,,V,,V*60
2025-04-02T11:49:17.5999971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.57,A,,,V,,V,,V*63
2025-04-02T11:49:18.5996579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.55,A,,,V,,V,,V*69
2025-04-02T11:49:19.6003195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.55,A,,,V,,V,,V*69
2025-04-02T11:49:20.6017472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.63,A,,,V,,V,,V*67
2025-04-02T11:49:21.5996916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.83,A,,,V,,V,,V*60
2025-04-02T11:49:22.6003338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.96,A,,,V,,V,,V*64
2025-04-02T11:49:23.5999713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.95,A,,,V,,V,,V*64
2025-04-02T11:49:24.6002272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.80,A,,,V,,V,,V*62
2025-04-02T11:49:25.5899873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.63,A,,,V,,V,,V*68
2025-04-02T11:49:26.6005611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.63,A,,,V,,V,,V*65
2025-04-02T11:49:27.6008356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.82,A,,,V,,V,,V*67
2025-04-02T11:49:28.6004997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.06,A,,,V,,V,,V*61
2025-04-02T11:49:29.5901964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.09,A,,,V,,V,,V*67
2025-04-02T11:49:30.6008179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.05,A,,,V,,V,,V*6E
2025-04-02T11:49:31.6002548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.05,A,,,V,,V,,V*65
2025-04-02T11:49:32.6011088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.07,A,,,V,,V,,V*68
2025-04-02T11:49:33.5907032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.01,A,,,V,,V,,V*61
2025-04-02T11:49:34.6011465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.94,A,,,V,,V,,V*61
2025-04-02T11:49:35.6008089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.87,A,,,V,,V,,V*67
2025-04-02T11:49:36.6012139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.86,A,,,V,,V,,V*6E
2025-04-02T11:49:37.6008893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.90,A,,,V,,V,,V*60
2025-04-02T11:49:38.6012692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.91,A,,,V,,V,,V*63
2025-04-02T11:49:39.6011556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.96,A,,,V,,V,,V*6F
2025-04-02T11:49:40.5911524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.04,A,,,V,,V,,V*63
2025-04-02T11:49:41.6049332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.14,A,,,V,,V,,V*6A
2025-04-02T11:49:42.6017525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.14,A,,,V,,V,,V*60
2025-04-02T11:49:43.6014042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.07,A,,,V,,V,,V*6E
2025-04-02T11:49:44.5912575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.88,A,,,V,,V,,V*69
2025-04-02T11:49:45.6018671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.76,A,,,V,,V,,V*6C
2025-04-02T11:49:46.6015342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.69,A,,,V,,V,,V*66
2025-04-02T11:49:47.6021892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.64,A,,,V,,V,,V*6B
2025-04-02T11:49:48.5916608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.62,A,,,V,,V,,V*6B
2025-04-02T11:49:49.5923296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.56,A,,,V,,V,,V*68
2025-04-02T11:49:50.5920671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.54,A,,,V,,V,,V*6B
2025-04-02T11:49:51.6018814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.68,A,,,V,,V,,V*65
2025-04-02T11:49:52.6025633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.90,A,,,V,,V,,V*62
2025-04-02T11:49:53.5922495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.00,A,,,V,,V,,V*6D
2025-04-02T11:49:54.5919193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.99,A,,,V,,V,,V*61
2025-04-02T11:49:55.5925709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.87,A,,,V,,V,,V*61
2025-04-02T11:49:56.5922364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.68,A,,,V,,V,,V*62
2025-04-02T11:49:57.5952750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.59,A,,,V,,V,,V*67
2025-04-02T11:49:58.5929132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.62,A,,,V,,V,,V*68
2025-04-02T11:49:59.5928812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.66,A,,,V,,V,,V*6A
2025-04-02T11:50:00.5925566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.65,A,,,V,,V,,V*62
2025-04-02T11:50:01.5932074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.53,A,,,V,,V,,V*69
2025-04-02T11:50:02.5928803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.49,A,,,V,,V,,V*65
2025-04-02T11:50:03.5925461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.58,A,,,V,,V,,V*65
2025-04-02T11:50:04.5931917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.76,A,,,V,,V,,V*69
2025-04-02T11:50:05.5931100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.95,A,,,V,,V,,V*61
2025-04-02T11:50:06.5927662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.13,A,,,V,,V,,V*62
2025-04-02T11:50:07.5927868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.15,A,,,V,,V,,V*69
2025-04-02T11:50:08.5930000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.01,A,,,V,,V,,V*6B
2025-04-02T11:50:09.5936540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.87,A,,,V,,V,,V*6E
2025-04-02T11:50:10.5933323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.81,A,,,V,,V,,V*69
2025-04-02T11:50:11.5939841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.87,A,,,V,,V,,V*6E
2025-04-02T11:50:12.5934986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.94,A,,,V,,V,,V*62
2025-04-02T11:50:13.5931501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.97,A,,,V,,V,,V*6F
2025-04-02T11:50:14.5938932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.87,A,,,V,,V,,V*63
2025-04-02T11:50:15.5935604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.82,A,,,V,,V,,V*6C
2025-04-02T11:50:16.5943398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.83,A,,,V,,V,,V*64
2025-04-02T11:50:17.5940092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.90,A,,,V,,V,,V*6E
2025-04-02T11:50:18.5840582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.00,A,,,V,,V,,V*6B
2025-04-02T11:50:19.5936856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.08,A,,,V,,V,,V*63
2025-04-02T11:50:20.5843811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.04,A,,,V,,V,,V*6F
2025-04-02T11:50:21.5940025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.94,A,,,V,,V,,V*6A
2025-04-02T11:50:22.5937794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.84,A,,,V,,V,,V*66
2025-04-02T11:50:23.5966924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.80,A,,,V,,V,,V*62
2025-04-02T11:50:24.5946024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.87,A,,,V,,V,,V*62
2025-04-02T11:50:25.5940484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.90,A,,,V,,V,,V*60
2025-04-02T11:50:26.5947026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.87,A,,,V,,V,,V*62
2025-04-02T11:50:27.5943725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.84,A,,,V,,V,,V*62
2025-04-02T11:50:28.5949952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.85,A,,,V,,V,,V*64
2025-04-02T11:50:29.5945183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.93,A,,,V,,V,,V*65
2025-04-02T11:50:30.5852238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.04,A,,,V,,V,,V*6B
2025-04-02T11:50:31.5953197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.02,A,,,V,,V,,V*6D
2025-04-02T11:50:32.5947722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.95,A,,,V,,V,,V*66
2025-04-02T11:50:33.5850235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.88,A,,,V,,V,,V*6D
2025-04-02T11:50:34.5849914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.87,A,,,V,,V,,V*68
2025-04-02T11:50:35.5956165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.97,A,,,V,,V,,V*60
2025-04-02T11:50:36.5956176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.11,A,,,V,,V,,V*6E
2025-04-02T11:50:37.5952843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.20,A,,,V,,V,,V*66
2025-04-02T11:50:38.5949667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.16,A,,,V,,V,,V*6D
2025-04-02T11:50:39.5856347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.03,A,,,V,,V,,V*67
2025-04-02T11:50:40.5978815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.95,A,,,V,,V,,V*66
2025-04-02T11:50:41.5959160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.96,A,,,V,,V,,V*67
2025-04-02T11:50:42.5958446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.99,A,,,V,,V,,V*66
2025-04-02T11:50:43.5959924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.97,A,,,V,,V,,V*69
2025-04-02T11:50:44.5961530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.93,A,,,V,,V,,V*66
2025-04-02T11:50:45.5956180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.94,A,,,V,,V,,V*65
2025-04-02T11:50:46.5963366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.08,A,,,V,,V,,V*61
2025-04-02T11:50:47.5860346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.20,A,,,V,,V,,V*68
2025-04-02T11:50:48.5956571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.15,A,,,V,,V,,V*68
2025-04-02T11:50:49.5958656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.95,A,,,V,,V,,V*63
2025-04-02T11:50:50.5965137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.82,A,,,V,,V,,V*60
2025-04-02T11:50:51.5961884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.79,A,,,V,,V,,V*61
2025-04-02T11:50:52.5865310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.81,A,,,V,,V,,V*63
2025-04-02T11:50:53.5961424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.83,A,,,V,,V,,V*61
2025-04-02T11:50:54.5962410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.83,A,,,V,,V,,V*6B
2025-04-02T11:50:55.5864757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.78,A,,,V,,V,,V*6F
2025-04-02T11:50:56.5871544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.71,A,,,V,,V,,V*68
2025-04-02T11:50:57.5868621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.71,A,,,V,,V,,V*6D
2025-04-02T11:50:58.5867435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.85,A,,,V,,V,,V*63
2025-04-02T11:50:59.5868966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.02,A,,,V,,V,,V*6D
2025-04-02T11:51:00.5965165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.08,A,,,V,,V,,V*6C
2025-04-02T11:51:01.5872244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.99,A,,,V,,V,,V*65
2025-04-02T11:51:02.5868848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.78,A,,,V,,V,,V*65
2025-04-02T11:51:03.5875424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.63,A,,,V,,V,,V*63
2025-04-02T11:51:04.5872075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.60,A,,,V,,V,,V*6A
2025-04-02T11:51:05.5868694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.71,A,,,V,,V,,V*6F
2025-04-02T11:51:06.5876575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.77,A,,,V,,V,,V*6E
2025-04-02T11:51:07.5873242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.74,A,,,V,,V,,V*65
2025-04-02T11:51:08.5871007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.65,A,,,V,,V,,V*6E
2025-04-02T11:51:09.5877683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.59,A,,,V,,V,,V*60
2025-04-02T11:51:10.5875119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.72,A,,,V,,V,,V*63
2025-04-02T11:51:11.5881655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.84,A,,,V,,V,,V*62
2025-04-02T11:51:12.5878785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.75,A,,,V,,V,,V*6E
2025-04-02T11:51:13.5875682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.64,A,,,V,,V,,V*6A
2025-04-02T11:51:14.5882616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.59,A,,,V,,V,,V*61
2025-04-02T11:51:15.5881149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.68,A,,,V,,V,,V*62
2025-04-02T11:51:16.5877787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.81,A,,,V,,V,,V*60
2025-04-02T11:51:17.5885340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.80,A,,,V,,V,,V*6E
2025-04-02T11:51:18.5881867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.77,A,,,V,,V,,V*6E
2025-04-02T11:51:19.5878787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.68,A,,,V,,V,,V*65
2025-04-02T11:51:20.5887736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.72,A,,,V,,V,,V*6B
2025-04-02T11:51:21.5886521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.93,A,,,V,,V,,V*65
2025-04-02T11:51:22.5882889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.96,A,,,V,,V,,V*66
2025-04-02T11:51:23.5880649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.79,A,,,V,,V,,V*63
2025-04-02T11:51:24.5887310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.65,A,,,V,,V,,V*65
2025-04-02T11:51:25.5883894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.67,A,,,V,,V,,V*67
2025-04-02T11:51:26.5890483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.77,A,,,V,,V,,V*67
2025-04-02T11:51:27.5891648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.93,A,,,V,,V,,V*65
2025-04-02T11:51:28.5888266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.06,A,,,V,,V,,V*6F
2025-04-02T11:51:29.5894909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.10,A,,,V,,V,,V*6B
2025-04-02T11:51:30.5891406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.13,A,,,V,,V,,V*66
2025-04-02T11:51:31.5888264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.10,A,,,V,,V,,V*6A
2025-04-02T11:51:32.5892218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.95,A,,,V,,V,,V*63
2025-04-02T11:51:33.5893671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.72,A,,,V,,V,,V*68
2025-04-02T11:51:34.5796482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.63,A,,,V,,V,,V*62
2025-04-02T11:51:35.5830535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.61,A,,,V,,V,,V*6F
2025-04-02T11:51:36.5759333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.59,A,,,V,,V,,V*64
2025-04-02T11:51:37.5756117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.57,A,,,V,,V,,V*6B
2025-04-02T11:51:38.5755951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.67,A,,,V,,V,,V*6D
2025-04-02T11:51:39.5752727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.86,A,,,V,,V,,V*67
2025-04-02T11:51:40.5759932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.95,A,,,V,,V,,V*61
2025-04-02T11:51:41.5756642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.97,A,,,V,,V,,V*62
2025-04-02T11:51:42.5753112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.90,A,,,V,,V,,V*64
2025-04-02T11:51:43.5653633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.75,A,,,V,,V,,V*6D
2025-04-02T11:51:44.5762410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.59,A,,,V,,V,,V*65
2025-04-02T11:51:45.5757522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.48,A,,,V,,V,,V*65
2025-04-02T11:51:46.5664571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.37,A,,,V,,V,,V*6A
2025-04-02T11:51:47.5664751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.36,A,,,V,,V,,V*62
2025-04-02T11:51:48.5760931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.52,A,,,V,,V,,V*6F
2025-04-02T11:51:49.5758345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.71,A,,,V,,V,,V*6E
2025-04-02T11:51:50.5660356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.84,A,,,V,,V,,V*64
2025-04-02T11:51:51.5766484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.91,A,,,V,,V,,V*62
2025-04-02T11:51:52.5763176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.86,A,,,V,,V,,V*62
2025-04-02T11:51:53.5670185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.78,A,,,V,,V,,V*66
2025-04-02T11:51:54.5666834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.75,A,,,V,,V,,V*68
2025-04-02T11:51:55.5663406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.80,A,,,V,,V,,V*64
2025-04-02T11:51:56.5672470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.84,A,,,V,,V,,V*61
2025-04-02T11:51:57.5667515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.83,A,,,V,,V,,V*6D
2025-04-02T11:51:58.5669858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.77,A,,,V,,V,,V*6F
2025-04-02T11:51:59.5766026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.74,A,,,V,,V,,V*6C
2025-04-02T11:52:00.5673079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.70,A,,,V,,V,,V*69
2025-04-02T11:52:01.5669876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.63,A,,,V,,V,,V*6A
2025-04-02T11:52:02.5676425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.57,A,,,V,,V,,V*6B
2025-04-02T11:52:03.5672974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.66,A,,,V,,V,,V*68
2025-04-02T11:52:04.5669645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.85,A,,,V,,V,,V*6D
2025-04-02T11:52:05.5676404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.95,A,,,V,,V,,V*66
2025-04-02T11:52:06.5672914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.89,A,,,V,,V,,V*68
2025-04-02T11:52:07.5679705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.70,A,,,V,,V,,V*6D
2025-04-02T11:52:08.5676974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.57,A,,,V,,V,,V*6E
2025-04-02T11:52:09.5675616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.59,A,,,V,,V,,V*63
2025-04-02T11:52:10.5682306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.68,A,,,V,,V,,V*64
2025-04-02T11:52:11.5678955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.66,A,,,V,,V,,V*6E
2025-04-02T11:52:12.5675618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.49,A,,,V,,V,,V*6C
2025-04-02T11:52:13.5682958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.49,A,,,V,,V,,V*60
2025-04-02T11:52:14.5679415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.68,A,,,V,,V,,V*64
2025-04-02T11:52:15.5677854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.78,A,,,V,,V,,V*65
2025-04-02T11:52:16.5684527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.81,A,,,V,,V,,V*66
2025-04-02T11:52:17.5681109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.63,A,,,V,,V,,V*68
2025-04-02T11:52:18.5687843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.48,A,,,V,,V,,V*66
2025-04-02T11:52:19.5685806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.46,A,,,V,,V,,V*69
2025-04-02T11:52:20.5682336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.51,A,,,V,,V,,V*6B
2025-04-02T11:52:21.5689514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.59,A,,,V,,V,,V*6C
2025-04-02T11:52:22.5684785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.68,A,,,V,,V,,V*64
2025-04-02T11:52:23.5691285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.71,A,,,V,,V,,V*6A
2025-04-02T11:52:24.5688706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.66,A,,,V,,V,,V*69
2025-04-02T11:52:25.5685336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.64,A,,,V,,V,,V*63
2025-04-02T11:52:26.5689661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.67,A,,,V,,V,,V*67
2025-04-02T11:52:27.5691876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.67,A,,,V,,V,,V*6E
2025-04-02T11:52:28.5687099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.57,A,,,V,,V,,V*68
2025-04-02T11:52:29.5695098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.43,A,,,V,,V,,V*6B
2025-04-02T11:52:30.5694305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.39,A,,,V,,V,,V*66
2025-04-02T11:52:31.5690815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.39,A,,,V,,V,,V*60
2025-04-02T11:52:32.5697418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.32,A,,,V,,V,,V*6C
2025-04-02T11:52:33.5694092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.29,A,,,V,,V,,V*6B
2025-04-02T11:52:34.5690682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.39,A,,,V,,V,,V*60
2025-04-02T11:52:35.5697199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.59,A,,,V,,V,,V*60
2025-04-02T11:52:36.5692595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.73,A,,,V,,V,,V*69
2025-04-02T11:52:37.5698906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.71,A,,,V,,V,,V*6E
2025-04-02T11:52:38.5693360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.56,A,,,V,,V,,V*6D
2025-04-02T11:52:39.5699971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.43,A,,,V,,V,,V*68
2025-04-02T11:52:40.5703652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.42,A,,,V,,V,,V*69
2025-04-02T11:52:41.5700328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.46,A,,,V,,V,,V*6E
2025-04-02T11:52:42.5702012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.52,A,,,V,,V,,V*69
2025-04-02T11:52:43.5700500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.49,A,,,V,,V,,V*67
2025-04-02T11:52:44.5704741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.58,A,,,V,,V,,V*64
2025-04-02T11:52:45.5701466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.83,A,,,V,,V,,V*6B
2025-04-02T11:52:46.5606322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.96,A,,,V,,V,,V*64
2025-04-02T11:52:47.5700962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.97,A,,,V,,V,,V*66
2025-04-02T11:52:48.5699790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.73,A,,,V,,V,,V*6B
2025-04-02T11:52:49.5608854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.59,A,,,V,,V,,V*62
2025-04-02T11:52:50.5605368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.61,A,,,V,,V,,V*6D
2025-04-02T11:52:51.5601944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.74,A,,,V,,V,,V*63
2025-04-02T11:52:52.5608569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.82,A,,,V,,V,,V*61
2025-04-02T11:52:53.5605238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.86,A,,,V,,V,,V*65
2025-04-02T11:52:54.5612436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.90,A,,,V,,V,,V*62
2025-04-02T11:52:55.5609021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.04,A,,,V,,V,,V*6E
2025-04-02T11:52:56.5610435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.18,A,,,V,,V,,V*60
2025-04-02T11:52:57.5607093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.18,A,,,V,,V,,V*67
2025-04-02T11:52:58.5613722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.96,A,,,V,,V,,V*61
2025-04-02T11:52:59.5610417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.72,A,,,V,,V,,V*68
2025-04-02T11:53:00.5617132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.63,A,,,V,,V,,V*62
2025-04-02T11:53:01.5613533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.76,A,,,V,,V,,V*68
2025-04-02T11:53:02.5610336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.99,A,,,V,,V,,V*6D
2025-04-02T11:53:03.5616793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.16,A,,,V,,V,,V*6F
2025-04-02T11:53:04.5613585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.17,A,,,V,,V,,V*6A
2025-04-02T11:53:05.5620212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.19,A,,,V,,V,,V*67
2025-04-02T11:53:06.5612576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.13,A,,,V,,V,,V*69
2025-04-02T11:53:07.5618337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.04,A,,,V,,V,,V*6E
2025-04-02T11:53:08.5615109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.88,A,,,V,,V,,V*66
2025-04-02T11:53:09.5615424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.75,A,,,V,,V,,V*6E
2025-04-02T11:53:10.5621954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.74,A,,,V,,V,,V*6C
2025-04-02T11:53:11.5618515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.79,A,,,V,,V,,V*62
2025-04-02T11:53:12.5625283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.88,A,,,V,,V,,V*6C
2025-04-02T11:53:13.5643302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.83,A,,,V,,V,,V*62
2025-04-02T11:53:14.5620020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.73,A,,,V,,V,,V*69
2025-04-02T11:53:15.5618274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.69,A,,,V,,V,,V*63
2025-04-02T11:53:16.5626226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.72,A,,,V,,V,,V*69
2025-04-02T11:53:17.5624902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.74,A,,,V,,V,,V*64
2025-04-02T11:53:18.5621317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.54,A,,,V,,V,,V*68
2025-04-02T11:53:19.5628488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.36,A,,,V,,V,,V*63
2025-04-02T11:53:20.5625067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.27,A,,,V,,V,,V*6C
2025-04-02T11:53:21.5631883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.28,A,,,V,,V,,V*6D
2025-04-02T11:53:22.5628403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.33,A,,,V,,V,,V*6E
2025-04-02T11:53:23.5624913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.44,A,,,V,,V,,V*6F
2025-04-02T11:53:24.5632958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.56,A,,,V,,V,,V*6E
2025-04-02T11:53:25.5629535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.67,A,,,V,,V,,V*60
2025-04-02T11:53:26.5626195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.69,A,,,V,,V,,V*66
2025-04-02T11:53:27.5634965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.71,A,,,V,,V,,V*6D
2025-04-02T11:53:28.5631828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.68,A,,,V,,V,,V*62
2025-04-02T11:53:29.5628157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.59,A,,,V,,V,,V*6B
2025-04-02T11:53:30.5537906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.50,A,,,V,,V,,V*6C
2025-04-02T11:53:31.5630274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.36,A,,,V,,V,,V*6F
2025-04-02T11:53:32.5638973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.27,A,,,V,,V,,V*69
2025-04-02T11:53:33.5635647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.35,A,,,V,,V,,V*6B
2025-04-02T11:53:34.5636523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.51,A,,,V,,V,,V*6C
2025-04-02T11:53:35.5533575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.63,A,,,V,,V,,V*6E
2025-04-02T11:53:36.5640470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.57,A,,,V,,V,,V*6B
2025-04-02T11:53:37.5638577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.51,A,,,V,,V,,V*6A
2025-04-02T11:53:38.5635765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.45,A,,,V,,V,,V*6B
2025-04-02T11:53:39.5543476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.52,A,,,V,,V,,V*60
2025-04-02T11:53:40.5641478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.65,A,,,V,,V,,V*68
2025-04-02T11:53:41.5638083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.70,A,,,V,,V,,V*69
2025-04-02T11:53:42.5545060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.75,A,,,V,,V,,V*69
2025-04-02T11:53:43.5646906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.79,A,,,V,,V,,V*6F
2025-04-02T11:53:44.5639381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.82,A,,,V,,V,,V*64
2025-04-02T11:53:45.5645095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.85,A,,,V,,V,,V*6D
2025-04-02T11:53:46.5649693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.78,A,,,V,,V,,V*60
2025-04-02T11:53:47.5649153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.71,A,,,V,,V,,V*68
2025-04-02T11:53:48.5560619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.68,A,,,V,,V,,V*65
2025-04-02T11:53:49.5645562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.69,A,,,V,,V,,V*67
2025-04-02T11:53:50.5552554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.68,A,,,V,,V,,V*6C
2025-04-02T11:53:51.5549385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.62,A,,,V,,V,,V*6D
2025-04-02T11:53:52.5545868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.59,A,,,V,,V,,V*61
2025-04-02T11:53:53.5552533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.68,A,,,V,,V,,V*65
2025-04-02T11:53:54.5648681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.94,A,,,V,,V,,V*6C
2025-04-02T11:53:55.5655351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.16,A,,,V,,V,,V*68
2025-04-02T11:53:56.5550662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.25,A,,,V,,V,,V*6A
2025-04-02T11:53:57.5549446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.09,A,,,V,,V,,V*6E
2025-04-02T11:53:58.5554616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.83,A,,,V,,V,,V*6C
2025-04-02T11:53:59.5551314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.75,A,,,V,,V,,V*69
2025-04-02T11:54:00.5557796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.85,A,,,V,,V,,V*60
2025-04-02T11:54:01.5554493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.89,A,,,V,,V,,V*6A
2025-04-02T11:54:02.5561396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.86,A,,,V,,V,,V*62
2025-04-02T11:54:03.5557640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.72,A,,,V,,V,,V*6F
2025-04-02T11:54:04.5554275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.69,A,,,V,,V,,V*64
2025-04-02T11:54:05.5623969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.85,A,,,V,,V,,V*64
2025-04-02T11:54:06.5558629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.02,A,,,V,,V,,V*69
2025-04-02T11:54:07.5555108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.05,A,,,V,,V,,V*6F
2025-04-02T11:54:08.5560956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.99,A,,,V,,V,,V*6F
2025-04-02T11:54:09.5557534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.84,A,,,V,,V,,V*67
2025-04-02T11:54:10.5558431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.77,A,,,V,,V,,V*66
2025-04-02T11:54:11.5564855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.78,A,,,V,,V,,V*64
2025-04-02T11:54:12.5559199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.76,A,,,V,,V,,V*6D
2025-04-02T11:54:13.5565928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.72,A,,,V,,V,,V*6A
2025-04-02T11:54:14.5559943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.69,A,,,V,,V,,V*60
2025-04-02T11:54:15.5564776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.79,A,,,V,,V,,V*67
2025-04-02T11:54:16.5561279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.03,A,,,V,,V,,V*64
2025-04-02T11:54:17.5569251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.20,A,,,V,,V,,V*69
2025-04-02T11:54:18.5566034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.23,A,,,V,,V,,V*6D
2025-04-02T11:54:19.5572648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.20,A,,,V,,V,,V*66
2025-04-02T11:54:20.5569251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.07,A,,,V,,V,,V*6C
2025-04-02T11:54:21.5565740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.98,A,,,V,,V,,V*69
2025-04-02T11:54:22.5568871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.95,A,,,V,,V,,V*66
2025-04-02T11:54:23.5575470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.86,A,,,V,,V,,V*61
2025-04-02T11:54:24.5573187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.79,A,,,V,,V,,V*62
2025-04-02T11:54:25.5569795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.74,A,,,V,,V,,V*66
2025-04-02T11:54:26.5576320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.86,A,,,V,,V,,V*66
2025-04-02T11:54:27.5596277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.99,A,,,V,,V,,V*66
2025-04-02T11:54:28.5574151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.07,A,,,V,,V,,V*6E
2025-04-02T11:54:29.5579531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.08,A,,,V,,V,,V*60
2025-04-02T11:54:30.5576137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.03,A,,,V,,V,,V*65
2025-04-02T11:54:31.5574445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.96,A,,,V,,V,,V*67
2025-04-02T11:54:32.5572769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.93,A,,,V,,V,,V*60
2025-04-02T11:54:33.5580720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.86,A,,,V,,V,,V*69
2025-04-02T11:54:34.5583185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.73,A,,,V,,V,,V*6F
2025-04-02T11:54:35.5579911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.61,A,,,V,,V,,V*6A
2025-04-02T11:54:36.5481534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.60,A,,,V,,V,,V*6E
2025-04-02T11:54:37.5482465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.60,A,,,V,,V,,V*69
2025-04-02T11:54:38.5481280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.65,A,,,V,,V,,V*62
2025-04-02T11:54:39.5579638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.76,A,,,V,,V,,V*6E
2025-04-02T11:54:40.5586114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.94,A,,,V,,V,,V*61
2025-04-02T11:54:41.5483279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.01,A,,,V,,V,,V*6C
2025-04-02T11:54:42.5582633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.94,A,,,V,,V,,V*67
2025-04-02T11:54:43.5489813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.75,A,,,V,,V,,V*68
2025-04-02T11:54:44.5585863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.57,A,,,V,,V,,V*69
2025-04-02T11:54:45.5582419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.51,A,,,V,,V,,V*6E
2025-04-02T11:54:46.5584137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.64,A,,,V,,V,,V*6D
2025-04-02T11:54:47.5589131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.81,A,,,V,,V,,V*64
2025-04-02T11:54:48.5488815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.95,A,,,V,,V,,V*63
2025-04-02T11:54:49.5493537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.00,A,,,V,,V,,V*60
2025-04-02T11:54:50.5490090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.91,A,,,V,,V,,V*67
2025-04-02T11:54:51.5487546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.88,A,,,V,,V,,V*6F
2025-04-02T11:54:52.5493983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.88,A,,,V,,V,,V*6E
2025-04-02T11:54:53.5495563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.84,A,,,V,,V,,V*6A
2025-04-02T11:54:54.5492144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.70,A,,,V,,V,,V*68
2025-04-02T11:54:55.5488828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.52,A,,,V,,V,,V*60
2025-04-02T11:54:56.5590348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.42,A,,,V,,V,,V*68
2025-04-02T11:54:57.5497536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.46,A,,,V,,V,,V*6B
2025-04-02T11:54:58.5494149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.67,A,,,V,,V,,V*69
2025-04-02T11:54:59.5500708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.82,A,,,V,,V,,V*61
2025-04-02T11:55:00.5497261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.81,A,,,V,,V,,V*64
2025-04-02T11:55:01.5494127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.65,A,,,V,,V,,V*69
2025-04-02T11:55:02.5500439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.57,A,,,V,,V,,V*6E
2025-04-02T11:55:03.5497119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.61,A,,,V,,V,,V*69
2025-04-02T11:55:04.5503753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.74,A,,,V,,V,,V*6E
2025-04-02T11:55:05.5502757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.78,A,,,V,,V,,V*67
2025-04-02T11:55:06.5499482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.62,A,,,V,,V,,V*6D
2025-04-02T11:55:07.5502428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.54,A,,,V,,V,,V*68
2025-04-02T11:55:08.5499275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.69,A,,,V,,V,,V*66
2025-04-02T11:55:09.5506784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.86,A,,,V,,V,,V*67
2025-04-02T11:55:10.5503479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.99,A,,,V,,V,,V*6F
2025-04-02T11:55:11.5500280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.04,A,,,V,,V,,V*6E
2025-04-02T11:55:12.5506741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.94,A,,,V,,V,,V*64
2025-04-02T11:55:13.5508139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.79,A,,,V,,V,,V*60
2025-04-02T11:55:14.5510513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.72,A,,,V,,V,,V*62
2025-04-02T11:55:15.5509235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.72,A,,,V,,V,,V*63
2025-04-02T11:55:16.5505753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.72,A,,,V,,V,,V*6D
2025-04-02T11:55:17.5506138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.69,A,,,V,,V,,V*63
2025-04-02T11:55:18.5512701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.74,A,,,V,,V,,V*6B
2025-04-02T11:55:19.5510433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.83,A,,,V,,V,,V*64
2025-04-02T11:55:20.5525390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.85,A,,,V,,V,,V*6F
2025-04-02T11:55:21.5536247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.83,A,,,V,,V,,V*66
2025-04-02T11:55:22.5516768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.67,A,,,V,,V,,V*6E
2025-04-02T11:55:23.5513360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.47,A,,,V,,V,,V*6C
2025-04-02T11:55:24.5509917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.23,A,,,V,,V,,V*67
2025-04-02T11:55:25.5516505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,0.10,A,,,V,,V,,V*47
2025-04-02T11:55:26.5511469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,0.32,A,,,V,,V,,V*4B
2025-04-02T11:55:27.5517982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,0.38,A,,,V,,V,,V*49
2025-04-02T11:55:28.5514838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,0.23,A,,,V,,V,,V*47
2025-04-02T11:55:29.5516805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.05,A,,,V,,V,,V*6E
2025-04-02T11:55:30.5522078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.36,A,,,V,,V,,V*65
2025-04-02T11:55:31.5517270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.54,A,,,V,,V,,V*6F
2025-04-02T11:55:32.5523898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.59,A,,,V,,V,,V*67
2025-04-02T11:55:33.5434820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.50,A,,,V,,V,,V*61
2025-04-02T11:55:34.5517195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.35,A,,,V,,V,,V*6C
2025-04-02T11:55:35.5523843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.13,A,,,V,,V,,V*68
2025-04-02T11:55:36.5520462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,0.07,A,,,V,,V,,V*48
2025-04-02T11:55:37.5427431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,0.22,A,,,V,,V,,V*48
2025-04-02T11:55:38.5424119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,0.26,A,,,V,,V,,V*47
2025-04-02T11:55:39.5420683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,0.16,A,,,V,,V,,V*42
2025-04-02T11:55:40.5526956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.03,A,,,V,,V,,V*6A
2025-04-02T11:55:41.5523618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.23,A,,,V,,V,,V*66
2025-04-02T11:55:42.5530253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.30,A,,,V,,V,,V*6E
2025-04-02T11:55:43.5526771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.24,A,,,V,,V,,V*6B
2025-04-02T11:55:44.5523431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.13,A,,,V,,V,,V*67
2025-04-02T11:55:45.5530231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.03,A,,,V,,V,,V*6E
2025-04-02T11:55:46.5427043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,0.11,A,,,V,,V,,V*4A
2025-04-02T11:55:47.5433688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,0.34,A,,,V,,V,,V*43
2025-04-02T11:55:48.5529831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,0.58,A,,,V,,V,,V*4D
2025-04-02T11:55:49.5536448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,0.65,A,,,V,,V,,V*44
2025-04-02T11:55:50.5433594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,0.39,A,,,V,,V,,V*47
2025-04-02T11:55:51.5430100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,0.11,A,,,V,,V,,V*44
2025-04-02T11:55:52.5398548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,0.07,A,,,V,,V,,V*43
2025-04-02T11:55:53.5324665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,0.17,A,,,V,,V,,V*46
2025-04-02T11:55:54.5298757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,0.30,A,,,V,,V,,V*46
2025-04-02T11:55:55.5295468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,0.36,A,,,V,,V,,V*47
2025-04-02T11:55:56.5292015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,0.33,A,,,V,,V,,V*41
2025-04-02T11:55:57.5298594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,0.27,A,,,V,,V,,V*44
2025-04-02T11:55:58.5295338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,0.32,A,,,V,,V,,V*46
2025-04-02T11:55:59.5301908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,0.33,A,,,V,,V,,V*46
2025-04-02T11:56:00.5298496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,0.28,A,,,V,,V,,V*48
2025-04-02T11:56:01.5295155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,0.19,A,,,V,,V,,V*4E
2025-04-02T11:56:02.5301800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,0.04,A,,,V,,V,,V*46
2025-04-02T11:56:03.5298383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.18,A,,,V,,V,,V*6E
2025-04-02T11:56:04.5304965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.33,A,,,V,,V,,V*69
2025-04-02T11:56:05.5301775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.35,A,,,V,,V,,V*66
2025-04-02T11:56:06.5298300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.37,A,,,V,,V,,V*6D
2025-04-02T11:56:07.5304911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.40,A,,,V,,V,,V*69
2025-04-02T11:56:08.5301581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.36,A,,,V,,V,,V*6E
2025-04-02T11:56:09.5308111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.28,A,,,V,,V,,V*66
2025-04-02T11:56:10.5304869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.21,A,,,V,,V,,V*6D
2025-04-02T11:56:11.5301222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.16,A,,,V,,V,,V*6C
2025-04-02T11:56:12.5307908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.21,A,,,V,,V,,V*68
2025-04-02T11:56:13.5304664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.42,A,,,V,,V,,V*68
2025-04-02T11:56:14.5311194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.72,A,,,V,,V,,V*6F
2025-04-02T11:56:15.5307870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.02,A,,,V,,V,,V*6A
2025-04-02T11:56:16.5314429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.10,A,,,V,,V,,V*63
2025-04-02T11:56:17.5311055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.02,A,,,V,,V,,V*6E
2025-04-02T11:56:18.5336373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.84,A,,,V,,V,,V*65
2025-04-02T11:56:19.5314224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.69,A,,,V,,V,,V*63
2025-04-02T11:56:20.5311044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.68,A,,,V,,V,,V*60
2025-04-02T11:56:21.5317421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.58,A,,,V,,V,,V*6F
2025-04-02T11:56:22.5314149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.46,A,,,V,,V,,V*6A
2025-04-02T11:56:23.5310795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.41,A,,,V,,V,,V*67
2025-04-02T11:56:24.5317317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.58,A,,,V,,V,,V*66
2025-04-02T11:56:25.5350251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.89,A,,,V,,V,,V*6D
2025-04-02T11:56:26.5320644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.12,A,,,V,,V,,V*69
2025-04-02T11:56:27.5317284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.19,A,,,V,,V,,V*6E
2025-04-02T11:56:28.5313932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.13,A,,,V,,V,,V*68
2025-04-02T11:56:29.5320582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.91,A,,,V,,V,,V*65
2025-04-02T11:56:30.5317310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.70,A,,,V,,V,,V*6B
2025-04-02T11:56:31.5323697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.54,A,,,V,,V,,V*6F
2025-04-02T11:56:32.5320482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.38,A,,,V,,V,,V*64
2025-04-02T11:56:33.5333036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.25,A,,,V,,V,,V*68
2025-04-02T11:56:34.5323673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.23,A,,,V,,V,,V*6B
2025-04-02T11:56:35.5320211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.34,A,,,V,,V,,V*69
2025-04-02T11:56:36.5227308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.55,A,,,V,,V,,V*6D
2025-04-02T11:56:37.5323476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.70,A,,,V,,V,,V*69
2025-04-02T11:56:38.5320062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.67,A,,,V,,V,,V*68
2025-04-02T11:56:39.5326662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.55,A,,,V,,V,,V*61
2025-04-02T11:56:40.5323365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.47,A,,,V,,V,,V*6C
2025-04-02T11:56:41.5230456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.42,A,,,V,,V,,V*6B
2025-04-02T11:56:42.5326442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.33,A,,,V,,V,,V*69
2025-04-02T11:56:43.5333164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.21,A,,,V,,V,,V*60
2025-04-02T11:56:44.5230348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.11,A,,,V,,V,,V*63
2025-04-02T11:56:45.5326376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.20,A,,,V,,V,,V*6D
2025-04-02T11:56:46.5332841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.40,A,,,V,,V,,V*67
2025-04-02T11:56:47.5329972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.52,A,,,V,,V,,V*6F
2025-04-02T11:56:48.5236762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.52,A,,,V,,V,,V*65
2025-04-02T11:56:49.5233373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.51,A,,,V,,V,,V*6D
2025-04-02T11:56:50.5329586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.59,A,,,V,,V,,V*64
2025-04-02T11:56:51.5236469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.65,A,,,V,,V,,V*6C
2025-04-02T11:56:52.5233215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.61,A,,,V,,V,,V*65
2025-04-02T11:56:53.5239982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.49,A,,,V,,V,,V*67
2025-04-02T11:56:54.5236605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.39,A,,,V,,V,,V*69
2025-04-02T11:56:55.5332631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.41,A,,,V,,V,,V*66
2025-04-02T11:56:56.5239749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.50,A,,,V,,V,,V*67
2025-04-02T11:56:57.5236256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.62,A,,,V,,V,,V*6B
2025-04-02T11:56:58.5242822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.61,A,,,V,,V,,V*65
2025-04-02T11:56:59.5240430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.51,A,,,V,,V,,V*68
2025-04-02T11:57:00.5236086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.45,A,,,V,,V,,V*61
2025-04-02T11:57:01.5242775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.49,A,,,V,,V,,V*61
2025-04-02T11:57:02.5239381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.62,A,,,V,,V,,V*67
2025-04-02T11:57:03.5246109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.78,A,,,V,,V,,V*61
2025-04-02T11:57:04.5242612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.89,A,,,V,,V,,V*62
2025-04-02T11:57:05.5239177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.84,A,,,V,,V,,V*65
2025-04-02T11:57:06.5245886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.73,A,,,V,,V,,V*68
2025-04-02T11:57:07.5242520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.71,A,,,V,,V,,V*6F
2025-04-02T11:57:08.5249186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.78,A,,,V,,V,,V*60
2025-04-02T11:57:09.5294896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.81,A,,,V,,V,,V*67
2025-04-02T11:57:10.5252293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.74,A,,,V,,V,,V*6E
2025-04-02T11:57:11.5248871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.66,A,,,V,,V,,V*68
2025-04-02T11:57:12.5245563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.67,A,,,V,,V,,V*6D
2025-04-02T11:57:13.5290693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.81,A,,,V,,V,,V*64
2025-04-02T11:57:14.5248836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.95,A,,,V,,V,,V*63
2025-04-02T11:57:15.5255371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.99,A,,,V,,V,,V*66
2025-04-02T11:57:16.5272399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.89,A,,,V,,V,,V*6B
2025-04-02T11:57:17.5248674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.63,A,,,V,,V,,V*68
2025-04-02T11:57:18.5255295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.42,A,,,V,,V,,V*6F
2025-04-02T11:57:19.5252056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.35,A,,,V,,V,,V*6F
2025-04-02T11:57:20.5258523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.37,A,,,V,,V,,V*69
2025-04-02T11:57:21.5286729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.40,A,,,V,,V,,V*6B
2025-04-02T11:57:22.5251650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.37,A,,,V,,V,,V*6B
2025-04-02T11:57:23.5258284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.46,A,,,V,,V,,V*6D
2025-04-02T11:57:24.5254978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.66,A,,,V,,V,,V*66
2025-04-02T11:57:25.5261716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.76,A,,,V,,V,,V*6C
2025-04-02T11:57:26.5258351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.74,A,,,V,,V,,V*69
2025-04-02T11:57:27.5155171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.67,A,,,V,,V,,V*6E
2025-04-02T11:57:28.5261541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.53,A,,,V,,V,,V*6A
2025-04-02T11:57:29.5158474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.50,A,,,V,,V,,V*64
2025-04-02T11:57:30.5264654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.51,A,,,V,,V,,V*69
2025-04-02T11:57:31.5161686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.50,A,,,V,,V,,V*6E
2025-04-02T11:57:32.5267943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.52,A,,,V,,V,,V*68
2025-04-02T11:57:33.5264636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.60,A,,,V,,V,,V*68
2025-04-02T11:57:34.5161565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.63,A,,,V,,V,,V*6C
2025-04-02T11:57:35.5267812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.64,A,,,V,,V,,V*65
2025-04-02T11:57:36.5264355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.54,A,,,V,,V,,V*69
2025-04-02T11:57:37.5171399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.38,A,,,V,,V,,V*60
2025-04-02T11:57:38.5267644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.34,A,,,V,,V,,V*67
2025-04-02T11:57:39.5293058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.45,A,,,V,,V,,V*60
2025-04-02T11:57:40.5270825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.56,A,,,V,,V,,V*6E
2025-04-02T11:57:41.5267392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.57,A,,,V,,V,,V*6E
2025-04-02T11:57:42.5274155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.49,A,,,V,,V,,V*63
2025-04-02T11:57:43.5202095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.41,A,,,V,,V,,V*69
2025-04-02T11:57:44.5267263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.35,A,,,V,,V,,V*6B
2025-04-02T11:57:45.5273961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.39,A,,,V,,V,,V*64
2025-04-02T11:57:46.5190845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.51,A,,,V,,V,,V*6D
2025-04-02T11:57:47.5177566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.63,A,,,V,,V,,V*6F
2025-04-02T11:57:48.5273992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.73,A,,,V,,V,,V*6B
2025-04-02T11:57:49.5170755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.81,A,,,V,,V,,V*61
2025-04-02T11:57:50.5276901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.85,A,,,V,,V,,V*6F
2025-04-02T11:57:51.5173986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.91,A,,,V,,V,,V*6B
2025-04-02T11:57:52.5180709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.88,A,,,V,,V,,V*68
2025-04-02T11:57:53.5177212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.88,A,,,V,,V,,V*68
2025-04-02T11:57:54.5173942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.89,A,,,V,,V,,V*6E
2025-04-02T11:57:55.5180443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.83,A,,,V,,V,,V*6E
2025-04-02T11:57:56.5276774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.74,A,,,V,,V,,V*6B
2025-04-02T11:57:57.5183651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.68,A,,,V,,V,,V*62
2025-04-02T11:57:58.5180274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.68,A,,,V,,V,,V*64
2025-04-02T11:57:59.5176981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.82,A,,,V,,V,,V*65
2025-04-02T11:58:00.5283434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.95,A,,,V,,V,,V*66
2025-04-02T11:58:01.5180204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.88,A,,,V,,V,,V*6C
2025-04-02T11:58:02.5186844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.76,A,,,V,,V,,V*6D
2025-04-02T11:58:03.5183482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.80,A,,,V,,V,,V*67
2025-04-02T11:58:04.5190037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.01,A,,,V,,V,,V*63
2025-04-02T11:58:05.5186610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.13,A,,,V,,V,,V*69
2025-04-02T11:58:06.5183349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.06,A,,,V,,V,,V*6F
2025-04-02T11:58:07.5090405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.87,A,,,V,,V,,V*62
2025-04-02T11:58:08.5186518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.70,A,,,V,,V,,V*6D
2025-04-02T11:58:09.5193243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.60,A,,,V,,V,,V*69
2025-04-02T11:58:10.5189761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.46,A,,,V,,V,,V*6C
2025-04-02T11:58:11.5186400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.22,A,,,V,,V,,V*6C
2025-04-02T11:58:12.5193111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.09,A,,,V,,V,,V*67
2025-04-02T11:58:13.5090195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.19,A,,,V,,V,,V*62
2025-04-02T11:58:14.5196184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.43,A,,,V,,V,,V*6E
2025-04-02T11:58:15.5192906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.62,A,,,V,,V,,V*6D
2025-04-02T11:58:16.5189419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.70,A,,,V,,V,,V*68
2025-04-02T11:58:17.5196226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.67,A,,,V,,V,,V*6F
2025-04-02T11:58:18.5192710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.64,A,,,V,,V,,V*63
2025-04-02T11:58:19.5199350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.64,A,,,V,,V,,V*68
2025-04-02T11:58:20.5195989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.69,A,,,V,,V,,V*60
2025-04-02T11:58:21.5192643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.62,A,,,V,,V,,V*6C
2025-04-02T11:58:22.5199300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.53,A,,,V,,V,,V*6A
2025-04-02T11:58:23.5195845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.55,A,,,V,,V,,V*6B
2025-04-02T11:58:24.5202460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.65,A,,,V,,V,,V*6B
2025-04-02T11:58:25.5199123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.76,A,,,V,,V,,V*6F
2025-04-02T11:58:26.5205592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.81,A,,,V,,V,,V*62
2025-04-02T11:58:27.5202377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.77,A,,,V,,V,,V*60
2025-04-02T11:58:28.5199042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.69,A,,,V,,V,,V*64
2025-04-02T11:58:29.5205665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.68,A,,,V,,V,,V*61
2025-04-02T11:58:30.5202268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.73,A,,,V,,V,,V*60
2025-04-02T11:58:31.5109215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.85,A,,,V,,V,,V*66
2025-04-02T11:58:32.5205473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.84,A,,,V,,V,,V*63
2025-04-02T11:58:33.5201917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.79,A,,,V,,V,,V*66
2025-04-02T11:58:34.5109075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.80,A,,,V,,V,,V*66
2025-04-02T11:58:35.5205296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.86,A,,,V,,V,,V*6D
2025-04-02T11:58:36.5211767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.82,A,,,V,,V,,V*63
2025-04-02T11:58:37.5208506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.71,A,,,V,,V,,V*6C
2025-04-02T11:58:38.5205205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.46,A,,,V,,V,,V*68
2025-04-02T11:58:39.5112065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.31,A,,,V,,V,,V*6B
2025-04-02T11:58:40.5208469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.30,A,,,V,,V,,V*6F
2025-04-02T11:58:41.5214965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.48,A,,,V,,V,,V*60
2025-04-02T11:58:42.5211618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.69,A,,,V,,V,,V*62
2025-04-02T11:58:43.5208183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.83,A,,,V,,V,,V*64
2025-04-02T11:58:44.5214850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.83,A,,,V,,V,,V*6C
2025-04-02T11:58:45.5211738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.81,A,,,V,,V,,V*65
2025-04-02T11:58:46.5218219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.79,A,,,V,,V,,V*62
2025-04-02T11:58:47.5214822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.78,A,,,V,,V,,V*61
2025-04-02T11:58:48.5111730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.77,A,,,V,,V,,V*61
2025-04-02T11:58:49.5118422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.67,A,,,V,,V,,V*6F
2025-04-02T11:58:50.5114956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.55,A,,,V,,V,,V*6B
2025-04-02T11:58:51.5121617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.50,A,,,V,,V,,V*6A
2025-04-02T11:58:52.5116915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.54,A,,,V,,V,,V*69
2025-04-02T11:58:53.5116739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.56,A,,,V,,V,,V*6F
2025-04-02T11:58:54.5123390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.56,A,,,V,,V,,V*69
2025-04-02T11:58:55.5120051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.53,A,,,V,,V,,V*68
2025-04-02T11:58:56.5118213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.53,A,,,V,,V,,V*67
2025-04-02T11:58:57.5124884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.66,A,,,V,,V,,V*6D
2025-04-02T11:58:58.5119061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.77,A,,,V,,V,,V*62
2025-04-02T11:58:59.5121498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.70,A,,,V,,V,,V*6C
2025-04-02T11:59:00.5128072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.56,A,,,V,,V,,V*6C
2025-04-02T11:59:01.5124695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.50,A,,,V,,V,,V*6C
2025-04-02T11:59:02.5131230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.49,A,,,V,,V,,V*67
2025-04-02T11:59:03.5127856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.49,A,,,V,,V,,V*66
2025-04-02T11:59:04.5124646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.52,A,,,V,,V,,V*6C
2025-04-02T11:59:05.5131168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.56,A,,,V,,V,,V*6F
2025-04-02T11:59:06.5127956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.63,A,,,V,,V,,V*6C
2025-04-02T11:59:07.5134600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.72,A,,,V,,V,,V*6B
2025-04-02T11:59:08.5132036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.74,A,,,V,,V,,V*68
2025-04-02T11:59:09.5128703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.72,A,,,V,,V,,V*6C
2025-04-02T11:59:10.5129322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.51,A,,,V,,V,,V*6F
2025-04-02T11:59:11.5128217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.27,A,,,V,,V,,V*68
2025-04-02T11:59:12.5131601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.13,A,,,V,,V,,V*6B
2025-04-02T11:59:13.5135643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.08,A,,,V,,V,,V*66
2025-04-02T11:59:14.5140663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.18,A,,,V,,V,,V*69
2025-04-02T11:59:15.5139441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.36,A,,,V,,V,,V*6D
2025-04-02T11:59:16.5039157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.53,A,,,V,,V,,V*6B
2025-04-02T11:59:17.5140575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.64,A,,,V,,V,,V*68
2025-04-02T11:59:18.5137188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.55,A,,,V,,V,,V*6C
2025-04-02T11:59:19.5135151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.42,A,,,V,,V,,V*6E
2025-04-02T11:59:20.5141501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.29,A,,,V,,V,,V*6C
2025-04-02T11:59:21.5138666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.30,A,,,V,,V,,V*6B
2025-04-02T11:59:22.5145035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.48,A,,,V,,V,,V*62
2025-04-02T11:59:23.5141521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.62,A,,,V,,V,,V*6B
2025-04-02T11:59:24.5138228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.70,A,,,V,,V,,V*69
2025-04-02T11:59:25.5144643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.71,A,,,V,,V,,V*6C
2025-04-02T11:59:26.5045645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.65,A,,,V,,V,,V*6C
2025-04-02T11:59:27.5141943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.59,A,,,V,,V,,V*67
2025-04-02T11:59:28.5145472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.51,A,,,V,,V,,V*6D
2025-04-02T11:59:29.5142176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.41,A,,,V,,V,,V*6F
2025-04-02T11:59:30.5165488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.30,A,,,V,,V,,V*6C
2025-04-02T11:59:31.5047163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.22,A,,,V,,V,,V*6B
2025-04-02T11:59:32.5146893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.27,A,,,V,,V,,V*6D
2025-04-02T11:59:33.5143374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.45,A,,,V,,V,,V*62
2025-04-02T11:59:34.5150088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.61,A,,,V,,V,,V*6D
2025-04-02T11:59:35.5146818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.68,A,,,V,,V,,V*65
2025-04-02T11:59:36.5148799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.60,A,,,V,,V,,V*6D
2025-04-02T11:59:37.5150216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.49,A,,,V,,V,,V*67
2025-04-02T11:59:38.5047472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.31,A,,,V,,V,,V*69
2025-04-02T11:59:39.5153535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.20,A,,,V,,V,,V*69
2025-04-02T11:59:40.5150247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.10,A,,,V,,V,,V*6A
2025-04-02T11:59:41.5156742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.07,A,,,V,,V,,V*6C
2025-04-02T11:59:42.5054034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.12,A,,,V,,V,,V*6C
2025-04-02T11:59:43.5159125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.30,A,,,V,,V,,V*69
2025-04-02T11:59:44.5158328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.47,A,,,V,,V,,V*6A
2025-04-02T11:59:45.5154975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.58,A,,,V,,V,,V*6D
2025-04-02T11:59:46.5161583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.58,A,,,V,,V,,V*62
2025-04-02T11:59:47.5158204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.57,A,,,V,,V,,V*6A
2025-04-02T11:59:48.5154762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.58,A,,,V,,V,,V*63
2025-04-02T11:59:49.5061878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.55,A,,,V,,V,,V*61
2025-04-02T11:59:50.5058536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.42,A,,,V,,V,,V*67
2025-04-02T11:59:51.5158122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.33,A,,,V,,V,,V*6C
2025-04-02T11:59:52.5060564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.28,A,,,V,,V,,V*66
2025-04-02T11:59:53.5157917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.29,A,,,V,,V,,V*65
2025-04-02T11:59:54.5064917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.43,A,,,V,,V,,V*65
2025-04-02T11:59:55.5066634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.61,A,,,V,,V,,V*64
2025-04-02T11:59:56.5162810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.71,A,,,V,,V,,V*6A
2025-04-02T11:59:57.5163518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.73,A,,,V,,V,,V*6B
2025-04-02T11:59:58.5070693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.69,A,,,V,,V,,V*63
2025-04-02T11:59:59.5061906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.67,A,,,V,,V,,V*6F
2025-04-02T12:00:00.5094335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.59,A,,,V,,V,,V*64
2025-04-02T12:00:01.5065084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.47,A,,,V,,V,,V*6E
2025-04-02T12:00:02.5071485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.39,A,,,V,,V,,V*65
2025-04-02T12:00:03.5068248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.35,A,,,V,,V,,V*6F
2025-04-02T12:00:04.5074771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.34,A,,,V,,V,,V*6C
2025-04-02T12:00:05.5071381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.36,A,,,V,,V,,V*6F
2025-04-02T12:00:06.5072504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.51,A,,,V,,V,,V*6A
2025-04-02T12:00:07.5083213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.65,A,,,V,,V,,V*62
2025-04-02T12:00:08.5076506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.72,A,,,V,,V,,V*6B
2025-04-02T12:00:09.5057791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.78,A,,,V,,V,,V*62
2025-04-02T12:00:10.4983826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.76,A,,,V,,V,,V*6D
2025-04-02T12:00:11.4937810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.66,A,,,V,,V,,V*6E
2025-04-02T12:00:12.4934499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.57,A,,,V,,V,,V*6F
2025-04-02T12:00:13.4938940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.56,A,,,V,,V,,V*6B
2025-04-02T12:00:14.4933083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.63,A,,,V,,V,,V*65
2025-04-02T12:00:15.4931984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.64,A,,,V,,V,,V*6D
2025-04-02T12:00:16.4938309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.60,A,,,V,,V,,V*6E
2025-04-02T12:00:17.4939942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.72,A,,,V,,V,,V*69
2025-04-02T12:00:18.4937846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.76,A,,,V,,V,,V*63
2025-04-02T12:00:19.4935400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.71,A,,,V,,V,,V*69
2025-04-02T12:00:20.4942181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.68,A,,,V,,V,,V*66
2025-04-02T12:00:21.4940571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.76,A,,,V,,V,,V*6E
2025-04-02T12:00:22.4937155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.90,A,,,V,,V,,V*64
2025-04-02T12:00:23.4943720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.00,A,,,V,,V,,V*6D
2025-04-02T12:00:24.4940382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.02,A,,,V,,V,,V*60
2025-04-02T12:00:25.4947370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.92,A,,,V,,V,,V*64
2025-04-02T12:00:26.4943473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.79,A,,,V,,V,,V*63
2025-04-02T12:00:27.4940131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.67,A,,,V,,V,,V*6C
2025-04-02T12:00:28.4946829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.58,A,,,V,,V,,V*65
2025-04-02T12:00:29.4950948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.58,A,,,V,,V,,V*66
2025-04-02T12:00:30.4949628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.74,A,,,V,,V,,V*68
2025-04-02T12:00:31.4946196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.95,A,,,V,,V,,V*6D
2025-04-02T12:00:32.4952804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.99,A,,,V,,V,,V*6C
2025-04-02T12:00:33.4945117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.89,A,,,V,,V,,V*6B
2025-04-02T12:00:34.4950184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.74,A,,,V,,V,,V*6D
2025-04-02T12:00:35.4946847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.58,A,,,V,,V,,V*63
2025-04-02T12:00:36.4954215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.49,A,,,V,,V,,V*66
2025-04-02T12:00:37.4853278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.44,A,,,V,,V,,V*6F
2025-04-02T12:00:38.4949518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.39,A,,,V,,V,,V*63
2025-04-02T12:00:39.4950892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.40,A,,,V,,V,,V*6A
2025-04-02T12:00:40.4957477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.52,A,,,V,,V,,V*6E
2025-04-02T12:00:41.4954929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.73,A,,,V,,V,,V*67
2025-04-02T12:00:42.4951450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.92,A,,,V,,V,,V*64
2025-04-02T12:00:43.4958181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.97,A,,,V,,V,,V*62
2025-04-02T12:00:44.4956407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.79,A,,,V,,V,,V*60
2025-04-02T12:00:45.4955945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.54,A,,,V,,V,,V*6F
2025-04-02T12:00:46.4953955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.46,A,,,V,,V,,V*6D
2025-04-02T12:00:47.4956360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.61,A,,,V,,V,,V*65
2025-04-02T12:00:48.4890921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.71,A,,,V,,V,,V*68
2025-04-02T12:00:49.4862748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.80,A,,,V,,V,,V*60
2025-04-02T12:00:50.4865967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.78,A,,,V,,V,,V*63
2025-04-02T12:00:51.4862393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.69,A,,,V,,V,,V*66
2025-04-02T12:00:52.4958483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.57,A,,,V,,V,,V*6D
2025-04-02T12:00:53.4865906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.49,A,,,V,,V,,V*67
2025-04-02T12:00:54.4862295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.40,A,,,V,,V,,V*6A
2025-04-02T12:00:55.4868795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.32,A,,,V,,V,,V*68
2025-04-02T12:00:56.4865495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.31,A,,,V,,V,,V*6B
2025-04-02T12:00:57.4861925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.31,A,,,V,,V,,V*6B
2025-04-02T12:00:58.4862514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.33,A,,,V,,V,,V*63
2025-04-02T12:00:59.4869273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.36,A,,,V,,V,,V*6C
2025-04-02T12:01:00.4869878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.47,A,,,V,,V,,V*6B
2025-04-02T12:01:01.4866624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.56,A,,,V,,V,,V*6C
2025-04-02T12:01:02.4873220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.59,A,,,V,,V,,V*60
2025-04-02T12:01:03.4869758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.49,A,,,V,,V,,V*63
2025-04-02T12:01:04.4866266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.44,A,,,V,,V,,V*6A
2025-04-02T12:01:05.4873043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.42,A,,,V,,V,,V*65
2025-04-02T12:01:06.4871609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.38,A,,,V,,V,,V*62
2025-04-02T12:01:07.4868161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.32,A,,,V,,V,,V*6D
2025-04-02T12:01:08.4872518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.35,A,,,V,,V,,V*69
2025-04-02T12:01:09.4874773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.53,A,,,V,,V,,V*67
2025-04-02T12:01:10.4871516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.71,A,,,V,,V,,V*6C
2025-04-02T12:01:11.4871147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.89,A,,,V,,V,,V*6E
2025-04-02T12:01:12.4877941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.87,A,,,V,,V,,V*60
2025-04-02T12:01:13.4874546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.73,A,,,V,,V,,V*6E
2025-04-02T12:01:14.4881500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.63,A,,,V,,V,,V*69
2025-04-02T12:01:15.4879909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.66,A,,,V,,V,,V*6D
2025-04-02T12:01:16.4876497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.73,A,,,V,,V,,V*66
2025-04-02T12:01:17.4883064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.69,A,,,V,,V,,V*60
2025-04-02T12:01:18.4879676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.54,A,,,V,,V,,V*6B
2025-04-02T12:01:19.4886451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.38,A,,,V,,V,,V*65
2025-04-02T12:01:20.4883069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.32,A,,,V,,V,,V*6B
2025-04-02T12:01:21.4879700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.42,A,,,V,,V,,V*6E
2025-04-02T12:01:22.4886423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.59,A,,,V,,V,,V*63
2025-04-02T12:01:23.4882839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.75,A,,,V,,V,,V*6C
2025-04-02T12:01:24.4889347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.81,A,,,V,,V,,V*6E
2025-04-02T12:01:25.4889165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.75,A,,,V,,V,,V*6B
2025-04-02T12:01:26.4885723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.49,A,,,V,,V,,V*64
2025-04-02T12:01:27.4890452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.23,A,,,V,,V,,V*69
2025-04-02T12:01:28.4892842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.12,A,,,V,,V,,V*6D
2025-04-02T12:01:29.4883906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.20,A,,,V,,V,,V*6A
2025-04-02T12:01:30.4792998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.31,A,,,V,,V,,V*68
2025-04-02T12:01:31.4833558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.33,A,,,V,,V,,V*69
2025-04-02T12:01:32.4888050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.32,A,,,V,,V,,V*62
2025-04-02T12:01:33.4888984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.42,A,,,V,,V,,V*6E
2025-04-02T12:01:34.4887590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.52,A,,,V,,V,,V*6C
2025-04-02T12:01:35.4896602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.54,A,,,V,,V,,V*6B
2025-04-02T12:01:36.4901392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.65,A,,,V,,V,,V*6E
2025-04-02T12:01:37.4896643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.58,A,,,V,,V,,V*66
2025-04-02T12:01:38.4896138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.46,A,,,V,,V,,V*62
2025-04-02T12:01:39.4892907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.42,A,,,V,,V,,V*69
2025-04-02T12:01:40.4899525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.47,A,,,V,,V,,V*62
2025-04-02T12:01:41.4896022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.56,A,,,V,,V,,V*6D
2025-04-02T12:01:42.4902629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.58,A,,,V,,V,,V*61
2025-04-02T12:01:43.4796485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.56,A,,,V,,V,,V*6A
2025-04-02T12:01:44.4902391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.51,A,,,V,,V,,V*67
2025-04-02T12:01:45.4799686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.45,A,,,V,,V,,V*6F
2025-04-02T12:01:46.4895733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.42,A,,,V,,V,,V*69
2025-04-02T12:01:47.4899911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.42,A,,,V,,V,,V*69
2025-04-02T12:01:48.4796974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.48,A,,,V,,V,,V*60
2025-04-02T12:01:49.4803738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.56,A,,,V,,V,,V*6B
2025-04-02T12:01:50.4800333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.53,A,,,V,,V,,V*6A
2025-04-02T12:01:51.4806966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.46,A,,,V,,V,,V*6F
2025-04-02T12:01:52.4807102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.41,A,,,V,,V,,V*6F
2025-04-02T12:01:53.4803891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.38,A,,,V,,V,,V*64
2025-04-02T12:01:54.4810362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.34,A,,,V,,V,,V*6C
2025-04-02T12:01:55.4803472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.29,A,,,V,,V,,V*63
2025-04-02T12:01:56.4809965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.30,A,,,V,,V,,V*6D
2025-04-02T12:01:57.4804235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.41,A,,,V,,V,,V*6A
2025-04-02T12:01:58.4810908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.48,A,,,V,,V,,V*64
2025-04-02T12:01:59.4807574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.49,A,,,V,,V,,V*60
2025-04-02T12:02:00.4813986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.45,A,,,V,,V,,V*62
2025-04-02T12:02:01.4810708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.44,A,,,V,,V,,V*6B
2025-04-02T12:02:02.4807340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.49,A,,,V,,V,,V*66
2025-04-02T12:02:03.4814081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.60,A,,,V,,V,,V*6E
2025-04-02T12:02:04.4810570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.60,A,,,V,,V,,V*69
2025-04-02T12:02:05.4813748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.59,A,,,V,,V,,V*66
2025-04-02T12:02:06.4810326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.60,A,,,V,,V,,V*6A
2025-04-02T12:02:07.4810630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.62,A,,,V,,V,,V*6E
2025-04-02T12:02:08.4717662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.63,A,,,V,,V,,V*6F
2025-04-02T12:02:09.4742026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.52,A,,,V,,V,,V*6D
2025-04-02T12:02:10.4818067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.41,A,,,V,,V,,V*6F
2025-04-02T12:02:11.4815348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.45,A,,,V,,V,,V*65
2025-04-02T12:02:12.4822133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.52,A,,,V,,V,,V*6C
2025-04-02T12:02:13.4820022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.63,A,,,V,,V,,V*6E
2025-04-02T12:02:14.4816756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.72,A,,,V,,V,,V*6E
2025-04-02T12:02:15.4823671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.77,A,,,V,,V,,V*6A
2025-04-02T12:02:16.4820279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.84,A,,,V,,V,,V*66
2025-04-02T12:02:17.4820277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.92,A,,,V,,V,,V*65
2025-04-02T12:02:18.4819254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.91,A,,,V,,V,,V*66
2025-04-02T12:02:19.4824986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.66,A,,,V,,V,,V*68
2025-04-02T12:02:20.4821449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.45,A,,,V,,V,,V*68
2025-04-02T12:02:21.4828034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.39,A,,,V,,V,,V*65
2025-04-02T12:02:22.4830391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.36,A,,,V,,V,,V*6E
2025-04-02T12:02:23.4827013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.37,A,,,V,,V,,V*6B
2025-04-02T12:02:24.4823466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.54,A,,,V,,V,,V*68
2025-04-02T12:02:25.4830623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.77,A,,,V,,V,,V*60
2025-04-02T12:02:26.4827231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.80,A,,,V,,V,,V*65
2025-04-02T12:02:27.4830434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.70,A,,,V,,V,,V*6B
2025-04-02T12:02:28.4832514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.63,A,,,V,,V,,V*69
2025-04-02T12:02:29.4829050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.56,A,,,V,,V,,V*6D
2025-04-02T12:02:30.4833762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.48,A,,,V,,V,,V*64
2025-04-02T12:02:31.4830474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.32,A,,,V,,V,,V*6E
2025-04-02T12:02:32.4831179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.17,A,,,V,,V,,V*68
2025-04-02T12:02:33.4829095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.10,A,,,V,,V,,V*6F
2025-04-02T12:02:34.4738949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.13,A,,,V,,V,,V*6E
2025-04-02T12:02:35.4837104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.26,A,,,V,,V,,V*6E
2025-04-02T12:02:36.4833733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.53,A,,,V,,V,,V*6F
2025-04-02T12:02:37.4840541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.71,A,,,V,,V,,V*6B
2025-04-02T12:02:38.4836956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.61,A,,,V,,V,,V*6A
2025-04-02T12:02:39.4833579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.55,A,,,V,,V,,V*61
2025-04-02T12:02:40.4740625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.63,A,,,V,,V,,V*66
2025-04-02T12:02:41.4835262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.78,A,,,V,,V,,V*63
2025-04-02T12:02:42.4841634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.85,A,,,V,,V,,V*64
2025-04-02T12:02:43.4743030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.75,A,,,V,,V,,V*60
2025-04-02T12:02:44.4838325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.48,A,,,V,,V,,V*60
2025-04-02T12:02:45.4837222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.40,A,,,V,,V,,V*6D
2025-04-02T12:02:46.4845666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.78,A,,,V,,V,,V*60
2025-04-02T12:02:47.4741020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.45,A,,,V,,V,,V*6F
2025-04-02T12:02:48.4842575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.86,A,,,V,,V,,V*67
2025-04-02T12:02:49.4760671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.91,A,,,V,,V,,V*66
2025-04-02T12:02:50.4744057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.72,A,,,V,,V,,V*6D
2025-04-02T12:02:51.4748960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.49,A,,,V,,V,,V*61
2025-04-02T12:02:52.4775255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.43,A,,,V,,V,,V*68
2025-04-02T12:02:53.4752116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.46,A,,,V,,V,,V*68
2025-04-02T12:02:54.4748853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.34,A,,,V,,V,,V*6B
2025-04-02T12:02:55.4748202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.23,A,,,V,,V,,V*6C
2025-04-02T12:02:56.4754730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.07,A,,,V,,V,,V*6D
2025-04-02T12:02:57.4751276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.91,A,,,V,,V,,V*64
2025-04-02T12:02:58.4747989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.96,A,,,V,,V,,V*63
2025-04-02T12:02:59.4797727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.08,A,,,V,,V,,V*61
2025-04-02T12:03:00.4754903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.18,A,,,V,,V,,V*6C
2025-04-02T12:03:01.4751156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.17,A,,,V,,V,,V*63
2025-04-02T12:03:02.4757749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.03,A,,,V,,V,,V*67
2025-04-02T12:03:03.4754448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.90,A,,,V,,V,,V*62
2025-04-02T12:03:04.4751067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.78,A,,,V,,V,,V*68
2025-04-02T12:03:05.4757826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.67,A,,,V,,V,,V*6C
2025-04-02T12:03:06.4755702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.55,A,,,V,,V,,V*67
2025-04-02T12:03:07.4760949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.46,A,,,V,,V,,V*65
2025-04-02T12:03:08.4757658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.49,A,,,V,,V,,V*6B
2025-04-02T12:03:09.4754155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.62,A,,,V,,V,,V*62
2025-04-02T12:03:10.4797282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.80,A,,,V,,V,,V*66
2025-04-02T12:03:11.4759691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.93,A,,,V,,V,,V*66
2025-04-02T12:03:12.4764907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.93,A,,,V,,V,,V*64
2025-04-02T12:03:13.4761370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.81,A,,,V,,V,,V*6F
2025-04-02T12:03:14.4764954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.57,A,,,V,,V,,V*6D
2025-04-02T12:03:15.4766780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.43,A,,,V,,V,,V*6B
2025-04-02T12:03:16.4799063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.42,A,,,V,,V,,V*6E
2025-04-02T12:03:17.4660566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.44,A,,,V,,V,,V*6D
2025-04-02T12:03:18.4770065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.39,A,,,V,,V,,V*60
2025-04-02T12:03:19.4766452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.27,A,,,V,,V,,V*69
2025-04-02T12:03:20.4766748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.28,A,,,V,,V,,V*63
2025-04-02T12:03:21.4763229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.45,A,,,V,,V,,V*6C
2025-04-02T12:03:22.4771357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.62,A,,,V,,V,,V*69
2025-04-02T12:03:23.4768023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.74,A,,,V,,V,,V*6A
2025-04-02T12:03:24.4764645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.72,A,,,V,,V,,V*66
2025-04-02T12:03:25.4771221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.63,A,,,V,,V,,V*6C
2025-04-02T12:03:26.4775588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.62,A,,,V,,V,,V*68
2025-04-02T12:03:27.4772188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.70,A,,,V,,V,,V*6D
2025-04-02T12:03:28.4768852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.74,A,,,V,,V,,V*61
2025-04-02T12:03:29.4775440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.69,A,,,V,,V,,V*67
2025-04-02T12:03:30.4772090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.53,A,,,V,,V,,V*6C
2025-04-02T12:03:31.4778711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.39,A,,,V,,V,,V*69
2025-04-02T12:03:32.4675809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.43,A,,,V,,V,,V*6D
2025-04-02T12:03:33.4673370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.65,A,,,V,,V,,V*69
2025-04-02T12:03:34.4779505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.78,A,,,V,,V,,V*6B
2025-04-02T12:03:35.4776000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.82,A,,,V,,V,,V*67
2025-04-02T12:03:36.4782621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.77,A,,,V,,V,,V*6E
2025-04-02T12:03:37.4679670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.73,A,,,V,,V,,V*68
2025-04-02T12:03:38.4677323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.69,A,,,V,,V,,V*66
2025-04-02T12:03:39.4683883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.67,A,,,V,,V,,V*6C
2025-04-02T12:03:40.4680614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.49,A,,,V,,V,,V*64
2025-04-02T12:03:41.4776839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.30,A,,,V,,V,,V*6A
2025-04-02T12:03:42.4781135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.23,A,,,V,,V,,V*69
2025-04-02T12:03:43.4678253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.37,A,,,V,,V,,V*69
2025-04-02T12:03:44.4684708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.56,A,,,V,,V,,V*61
2025-04-02T12:03:45.4780998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.67,A,,,V,,V,,V*69
2025-04-02T12:03:46.4683469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.63,A,,,V,,V,,V*6B
2025-04-02T12:03:47.4681548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.60,A,,,V,,V,,V*6D
2025-04-02T12:03:48.4683211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.61,A,,,V,,V,,V*6C
2025-04-02T12:03:49.4688959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.55,A,,,V,,V,,V*60
2025-04-02T12:03:50.4684726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.42,A,,,V,,V,,V*6C
2025-04-02T12:03:51.4786025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.24,A,,,V,,V,,V*65
2025-04-02T12:03:52.4693206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.20,A,,,V,,V,,V*6F
2025-04-02T12:03:53.4687608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.31,A,,,V,,V,,V*6A
2025-04-02T12:03:54.4788206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.53,A,,,V,,V,,V*6A
2025-04-02T12:03:55.4695209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.70,A,,,V,,V,,V*6E
2025-04-02T12:03:56.4691802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.76,A,,,V,,V,,V*69
2025-04-02T12:03:57.4688928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.68,A,,,V,,V,,V*61
2025-04-02T12:03:58.4695501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.59,A,,,V,,V,,V*67
2025-04-02T12:03:59.4692425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.48,A,,,V,,V,,V*6D
2025-04-02T12:04:00.4698735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.34,A,,,V,,V,,V*6B
2025-04-02T12:04:01.4695350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.18,A,,,V,,V,,V*63
2025-04-02T12:04:02.4691989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.08,A,,,V,,V,,V*62
2025-04-02T12:04:03.4698560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.17,A,,,V,,V,,V*6B
2025-04-02T12:04:04.4697364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.35,A,,,V,,V,,V*68
2025-04-02T12:04:05.4693910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.51,A,,,V,,V,,V*69
2025-04-02T12:04:06.4699727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.62,A,,,V,,V,,V*6B
2025-04-02T12:04:07.4696489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.60,A,,,V,,V,,V*6D
2025-04-02T12:04:08.4703086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.52,A,,,V,,V,,V*66
2025-04-02T12:04:09.4699615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.47,A,,,V,,V,,V*68
2025-04-02T12:04:10.4698285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.42,A,,,V,,V,,V*6C
2025-04-02T12:04:11.4705989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.30,A,,,V,,V,,V*68
2025-04-02T12:04:12.4705172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.17,A,,,V,,V,,V*6E
2025-04-02T12:04:13.4701722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.15,A,,,V,,V,,V*68
2025-04-02T12:04:14.4702450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.25,A,,,V,,V,,V*6F
2025-04-02T12:04:15.4709113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.41,A,,,V,,V,,V*6E
2025-04-02T12:04:16.4707060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.62,A,,,V,,V,,V*6E
2025-04-02T12:04:17.4704017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.86,A,,,V,,V,,V*68
2025-04-02T12:04:18.4736212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.00,A,,,V,,V,,V*69
2025-04-02T12:04:19.4706887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.05,A,,,V,,V,,V*69
2025-04-02T12:04:20.4713449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.96,A,,,V,,V,,V*69
2025-04-02T12:04:21.4732768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.75,A,,,V,,V,,V*6C
2025-04-02T12:04:22.4712799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.48,A,,,V,,V,,V*6C
2025-04-02T12:04:23.4710375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.40,A,,,V,,V,,V*6E
2025-04-02T12:04:24.4716740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.47,A,,,V,,V,,V*63
2025-04-02T12:04:25.4713376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.55,A,,,V,,V,,V*6F
2025-04-02T12:04:26.4709961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.55,A,,,V,,V,,V*6A
2025-04-02T12:04:27.4652850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.57,A,,,V,,V,,V*6C
2025-04-02T12:04:28.4618254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.72,A,,,V,,V,,V*6C
2025-04-02T12:04:29.4583036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.89,A,,,V,,V,,V*66
2025-04-02T12:04:30.4579557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.98,A,,,V,,V,,V*6B
2025-04-02T12:04:31.4576231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.94,A,,,V,,V,,V*61
2025-04-02T12:04:32.4477859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.85,A,,,V,,V,,V*62
2025-04-02T12:04:33.4574114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.77,A,,,V,,V,,V*6D
2025-04-02T12:04:34.4580772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.58,A,,,V,,V,,V*63
2025-04-02T12:04:35.4577240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.42,A,,,V,,V,,V*6D
2025-04-02T12:04:36.4583866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.36,A,,,V,,V,,V*6E
2025-04-02T12:04:37.4481431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.40,A,,,V,,V,,V*6F
2025-04-02T12:04:38.4600851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.58,A,,,V,,V,,V*61
2025-04-02T12:04:39.4485436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.83,A,,,V,,V,,V*60
2025-04-02T12:04:40.4482284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.02,A,,,V,,V,,V*68
2025-04-02T12:04:41.4478744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.11,A,,,V,,V,,V*67
2025-04-02T12:04:42.4485493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.06,A,,,V,,V,,V*61
2025-04-02T12:04:43.4588866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.90,A,,,V,,V,,V*64
2025-04-02T12:04:44.4587749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.68,A,,,V,,V,,V*60
2025-04-02T12:04:45.4484968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.45,A,,,V,,V,,V*6C
2025-04-02T12:04:46.4485507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.28,A,,,V,,V,,V*66
2025-04-02T12:04:47.4484052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.21,A,,,V,,V,,V*6B
2025-04-02T12:04:48.4490732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.19,A,,,V,,V,,V*68
2025-04-02T12:04:49.4588284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.36,A,,,V,,V,,V*6C
2025-04-02T12:04:50.4485389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.62,A,,,V,,V,,V*68
2025-04-02T12:04:51.4491740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.79,A,,,V,,V,,V*6B
2025-04-02T12:04:52.4491231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.87,A,,,V,,V,,V*6B
2025-04-02T12:04:53.4488010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.84,A,,,V,,V,,V*6C
2025-04-02T12:04:54.4494511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.73,A,,,V,,V,,V*61
2025-04-02T12:04:55.4509302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.56,A,,,V,,V,,V*68
2025-04-02T12:04:56.4496765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.41,A,,,V,,V,,V*68
2025-04-02T12:04:57.4497646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.22,A,,,V,,V,,V*66
2025-04-02T12:04:58.4492854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.08,A,,,V,,V,,V*61
2025-04-02T12:04:59.4495157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.08,A,,,V,,V,,V*62
2025-04-02T12:05:00.4491682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.35,A,,,V,,V,,V*6B
2025-04-02T12:05:01.4498434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.62,A,,,V,,V,,V*6C
2025-04-02T12:05:02.4495168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.74,A,,,V,,V,,V*6C
2025-04-02T12:05:03.4501736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.68,A,,,V,,V,,V*60
2025-04-02T12:05:04.4498269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.67,A,,,V,,V,,V*64
2025-04-02T12:05:05.4497481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.74,A,,,V,,V,,V*6E
2025-04-02T12:05:06.4504125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.87,A,,,V,,V,,V*67
2025-04-02T12:05:07.4501165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.93,A,,,V,,V,,V*6D
2025-04-02T12:05:08.4506377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.86,A,,,V,,V,,V*64
2025-04-02T12:05:09.4501458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.67,A,,,V,,V,,V*6F
2025-04-02T12:05:10.4500163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.54,A,,,V,,V,,V*6C
2025-04-02T12:05:11.4506794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.60,A,,,V,,V,,V*6A
2025-04-02T12:05:12.4503556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.86,A,,,V,,V,,V*63
2025-04-02T12:05:13.4506336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.95,A,,,V,,V,,V*65
2025-04-02T12:05:14.4502936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.83,A,,,V,,V,,V*62
2025-04-02T12:05:15.4510887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.80,A,,,V,,V,,V*64
2025-04-02T12:05:16.4507447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.91,A,,,V,,V,,V*60
2025-04-02T12:05:17.4505982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.10,A,,,V,,V,,V*69
2025-04-02T12:05:18.4525193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.19,A,,,V,,V,,V*66
2025-04-02T12:05:19.4507400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.13,A,,,V,,V,,V*6F
2025-04-02T12:05:20.4513955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.03,A,,,V,,V,,V*65
2025-04-02T12:05:21.4513767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.02,A,,,V,,V,,V*6A
2025-04-02T12:05:22.4510939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.12,A,,,V,,V,,V*6E
2025-04-02T12:05:23.4507646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.06,A,,,V,,V,,V*69
2025-04-02T12:05:24.4514866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.95,A,,,V,,V,,V*63
2025-04-02T12:05:25.4412053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.87,A,,,V,,V,,V*62
2025-04-02T12:05:26.4518841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.86,A,,,V,,V,,V*63
2025-04-02T12:05:27.4415943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.90,A,,,V,,V,,V*69
2025-04-02T12:05:28.4512178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.98,A,,,V,,V,,V*6A
2025-04-02T12:05:29.4518825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.10,A,,,V,,V,,V*64
2025-04-02T12:05:30.4415848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.30,A,,,V,,V,,V*6A
2025-04-02T12:05:31.4513148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.49,A,,,V,,V,,V*67
2025-04-02T12:05:32.4519793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.66,A,,,V,,V,,V*6C
2025-04-02T12:05:33.4516213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.69,A,,,V,,V,,V*69
2025-04-02T12:05:34.4524715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.62,A,,,V,,V,,V*6E
2025-04-02T12:05:35.4421840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.50,A,,,V,,V,,V*6E
2025-04-02T12:05:36.4525878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.36,A,,,V,,V,,V*6C
2025-04-02T12:05:37.4422993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.22,A,,,V,,V,,V*66
2025-04-02T12:05:38.4519397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.16,A,,,V,,V,,V*61
2025-04-02T12:05:39.4426117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.24,A,,,V,,V,,V*6E
2025-04-02T12:05:40.4424821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.34,A,,,V,,V,,V*69
2025-04-02T12:05:41.4529534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.34,A,,,V,,V,,V*69
2025-04-02T12:05:42.4428225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.27,A,,,V,,V,,V*64
2025-04-02T12:05:43.4424482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.22,A,,,V,,V,,V*6E
2025-04-02T12:05:44.4431129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.33,A,,,V,,V,,V*6E
2025-04-02T12:05:45.4428051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.47,A,,,V,,V,,V*6D
2025-04-02T12:05:46.4424738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.53,A,,,V,,V,,V*67
2025-04-02T12:05:47.4432149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.40,A,,,V,,V,,V*69
2025-04-02T12:05:48.4433845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.22,A,,,V,,V,,V*69
2025-04-02T12:05:49.4430504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.00,A,,,V,,V,,V*67
2025-04-02T12:05:50.4430626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.86,A,,,V,,V,,V*60
2025-04-02T12:05:51.4427098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.78,A,,,V,,V,,V*61
2025-04-02T12:05:52.4435453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.74,A,,,V,,V,,V*68
2025-04-02T12:05:53.4432269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.75,A,,,V,,V,,V*6F
2025-04-02T12:05:54.4438859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.85,A,,,V,,V,,V*62
2025-04-02T12:05:55.4435336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.00,A,,,V,,V,,V*6C
2025-04-02T12:05:56.4432024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.08,A,,,V,,V,,V*6E
2025-04-02T12:05:57.4434978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.03,A,,,V,,V,,V*6F
2025-04-02T12:05:58.4441519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.01,A,,,V,,V,,V*6C
2025-04-02T12:05:59.4438759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.96,A,,,V,,V,,V*60
2025-04-02T12:06:00.4435433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.91,A,,,V,,V,,V*63
2025-04-02T12:06:01.4442056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.83,A,,,V,,V,,V*6A
2025-04-02T12:06:02.4438650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.69,A,,,V,,V,,V*63
2025-04-02T12:06:03.4445335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.54,A,,,V,,V,,V*6D
2025-04-02T12:06:04.4441861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.45,A,,,V,,V,,V*68
2025-04-02T12:06:05.4438492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.51,A,,,V,,V,,V*6F
2025-04-02T12:06:06.4473774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.76,A,,,V,,V,,V*6E
2025-04-02T12:06:07.4444817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.97,A,,,V,,V,,V*63
2025-04-02T12:06:08.4441340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.07,A,,,V,,V,,V*6B
2025-04-02T12:06:09.4448046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.09,A,,,V,,V,,V*64
2025-04-02T12:06:10.4444665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.98,A,,,V,,V,,V*68
2025-04-02T12:06:11.4482653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.77,A,,,V,,V,,V*6D
2025-04-02T12:06:12.4442013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.54,A,,,V,,V,,V*6E
2025-04-02T12:06:13.4444443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.35,A,,,V,,V,,V*68
2025-04-02T12:06:14.4448688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.29,A,,,V,,V,,V*63
2025-04-02T12:06:15.4463518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.39,A,,,V,,V,,V*66
2025-04-02T12:06:16.4453360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.53,A,,,V,,V,,V*68
2025-04-02T12:06:17.4448714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.61,A,,,V,,V,,V*69
2025-04-02T12:06:18.4450691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.64,A,,,V,,V,,V*69
2025-04-02T12:06:19.4448597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.58,A,,,V,,V,,V*64
2025-04-02T12:06:20.4455232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.48,A,,,V,,V,,V*63
2025-04-02T12:06:21.4449797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.46,A,,,V,,V,,V*6C
2025-04-02T12:06:22.4455639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.25,A,,,V,,V,,V*68
2025-04-02T12:06:23.4452288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.07,A,,,V,,V,,V*6B
2025-04-02T12:06:24.4359230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.01,A,,,V,,V,,V*69
2025-04-02T12:06:25.4455329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.03,A,,,V,,V,,V*68
2025-04-02T12:06:26.4453283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.14,A,,,V,,V,,V*6F
2025-04-02T12:06:27.4461883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.26,A,,,V,,V,,V*64
2025-04-02T12:06:28.4353765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.32,A,,,V,,V,,V*60
2025-04-02T12:06:29.4460104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.33,A,,,V,,V,,V*6F
2025-04-02T12:06:30.4364372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.33,A,,,V,,V,,V*67
2025-04-02T12:06:31.4460465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.37,A,,,V,,V,,V*6F
2025-04-02T12:06:32.4358665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.40,A,,,V,,V,,V*63
2025-04-02T12:06:33.4365345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.31,A,,,V,,V,,V*6C
2025-04-02T12:06:34.4459635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.24,A,,,V,,V,,V*69
2025-04-02T12:06:35.4366535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.19,A,,,V,,V,,V*60
2025-04-02T12:06:36.4463157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.29,A,,,V,,V,,V*62
2025-04-02T12:06:37.4459681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.46,A,,,V,,V,,V*6C
2025-04-02T12:06:38.4466403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.55,A,,,V,,V,,V*67
2025-04-02T12:06:39.4369758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.52,A,,,V,,V,,V*6F
2025-04-02T12:06:40.4366466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.41,A,,,V,,V,,V*6F
2025-04-02T12:06:41.4363664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.37,A,,,V,,V,,V*6C
2025-04-02T12:06:42.4471310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.45,A,,,V,,V,,V*6C
2025-04-02T12:06:43.4368321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.52,A,,,V,,V,,V*6E
2025-04-02T12:06:44.4369717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.47,A,,,V,,V,,V*6B
2025-04-02T12:06:45.4468183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.36,A,,,V,,V,,V*68
2025-04-02T12:06:46.4375154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.34,A,,,V,,V,,V*68
2025-04-02T12:06:47.4371722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.44,A,,,V,,V,,V*6A
2025-04-02T12:06:48.4470625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.47,A,,,V,,V,,V*6D
2025-04-02T12:06:49.4368996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.50,A,,,V,,V,,V*6C
2025-04-02T12:06:50.4477942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.48,A,,,V,,V,,V*61
2025-04-02T12:06:51.4377311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.47,A,,,V,,V,,V*6B
2025-04-02T12:06:52.4378748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.44,A,,,V,,V,,V*6D
2025-04-02T12:06:53.4375269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.42,A,,,V,,V,,V*6B
2025-04-02T12:06:54.4472043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.39,A,,,V,,V,,V*60
2025-04-02T12:06:55.4375008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.47,A,,,V,,V,,V*6A
2025-04-02T12:06:56.4381438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.60,A,,,V,,V,,V*68
2025-04-02T12:06:57.4378749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.64,A,,,V,,V,,V*69
2025-04-02T12:06:58.4389402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.63,A,,,V,,V,,V*6F
2025-04-02T12:06:59.4381832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.56,A,,,V,,V,,V*6B
2025-04-02T12:07:00.4378484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.49,A,,,V,,V,,V*60
2025-04-02T12:07:01.4385145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.48,A,,,V,,V,,V*69
2025-04-02T12:07:02.4381717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.57,A,,,V,,V,,V*6F
2025-04-02T12:07:03.4378351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.65,A,,,V,,V,,V*62
2025-04-02T12:07:04.4385117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.80,A,,,V,,V,,V*61
2025-04-02T12:07:05.4381092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.91,A,,,V,,V,,V*6F
2025-04-02T12:07:06.4387751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.84,A,,,V,,V,,V*63
2025-04-02T12:07:07.4384483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.70,A,,,V,,V,,V*6D
2025-04-02T12:07:08.4390959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.46,A,,,V,,V,,V*6C
2025-04-02T12:07:09.4386118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.27,A,,,V,,V,,V*6F
2025-04-02T12:07:10.4316975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.28,A,,,V,,V,,V*61
2025-04-02T12:07:11.4383080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.46,A,,,V,,V,,V*6B
2025-04-02T12:07:12.4392138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.66,A,,,V,,V,,V*6B
2025-04-02T12:07:13.4289245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.75,A,,,V,,V,,V*6C
2025-04-02T12:07:14.4386834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.75,A,,,V,,V,,V*6E
2025-04-02T12:07:15.4394541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.76,A,,,V,,V,,V*6F
2025-04-02T12:07:16.4391108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.78,A,,,V,,V,,V*65
2025-04-02T12:07:17.4387699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.68,A,,,V,,V,,V*65
2025-04-02T12:07:18.4393675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.70,A,,,V,,V,,V*6B
2025-04-02T12:07:19.4393092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.56,A,,,V,,V,,V*6F
2025-04-02T12:07:20.4389706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.34,A,,,V,,V,,V*60
2025-04-02T12:07:21.4397482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.26,A,,,V,,V,,V*68
2025-04-02T12:07:22.4394179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.39,A,,,V,,V,,V*61
2025-04-02T12:07:23.4400621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.61,A,,,V,,V,,V*66
2025-04-02T12:07:24.4397356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.78,A,,,V,,V,,V*64
2025-04-02T12:07:25.4394743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.83,A,,,V,,V,,V*67
2025-04-02T12:07:26.4401319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.79,A,,,V,,V,,V*69
2025-04-02T12:07:27.4397867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.74,A,,,V,,V,,V*69
2025-04-02T12:07:28.4404626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.78,A,,,V,,V,,V*60
2025-04-02T12:07:29.4401272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.71,A,,,V,,V,,V*6A
2025-04-02T12:07:30.4397763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.56,A,,,V,,V,,V*6C
2025-04-02T12:07:31.4304881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.44,A,,,V,,V,,V*63
2025-04-02T12:07:32.4402801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.49,A,,,V,,V,,V*67
2025-04-02T12:07:33.4407129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.64,A,,,V,,V,,V*60
2025-04-02T12:07:34.4405735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.73,A,,,V,,V,,V*6B
2025-04-02T12:07:35.4401201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.66,A,,,V,,V,,V*6B
2025-04-02T12:07:36.4409791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.52,A,,,V,,V,,V*67
2025-04-02T12:07:37.4306766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.44,A,,,V,,V,,V*6C
2025-04-02T12:07:38.4403031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.39,A,,,V,,V,,V*65
2025-04-02T12:07:39.4302872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.39,A,,,V,,V,,V*60
2025-04-02T12:07:40.4306062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.39,A,,,V,,V,,V*66
2025-04-02T12:07:41.4312576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.38,A,,,V,,V,,V*62
2025-04-02T12:07:42.4312407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.44,A,,,V,,V,,V*6B
2025-04-02T12:07:43.4408533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.49,A,,,V,,V,,V*61
2025-04-02T12:07:44.4316318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.48,A,,,V,,V,,V*69
2025-04-02T12:07:45.4314533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.50,A,,,V,,V,,V*6F
2025-04-02T12:07:46.4410628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.54,A,,,V,,V,,V*6A
2025-04-02T12:07:47.4317652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.51,A,,,V,,V,,V*6A
2025-04-02T12:07:48.4314277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.48,A,,,V,,V,,V*63
2025-04-02T12:07:49.4313115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.46,A,,,V,,V,,V*68
2025-04-02T12:07:50.4319745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.32,A,,,V,,V,,V*6B
2025-04-02T12:07:51.4313669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.19,A,,,V,,V,,V*66
2025-04-02T12:07:52.4348485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.21,A,,,V,,V,,V*6B
2025-04-02T12:07:53.4317828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.33,A,,,V,,V,,V*6A
2025-04-02T12:07:54.4314383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.48,A,,,V,,V,,V*69
2025-04-02T12:07:55.4320991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.49,A,,,V,,V,,V*66
2025-04-02T12:07:56.4317622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.44,A,,,V,,V,,V*6A
2025-04-02T12:07:57.4316256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.41,A,,,V,,V,,V*68
2025-04-02T12:07:58.4322737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.37,A,,,V,,V,,V*6E
2025-04-02T12:07:59.4319535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.36,A,,,V,,V,,V*6B
2025-04-02T12:08:00.4325960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.15,A,,,V,,V,,V*6C
2025-04-02T12:08:01.4322868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,0.02,A,,,V,,V,,V*41
2025-04-02T12:08:02.4319294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.01,A,,,V,,V,,V*6D
2025-04-02T12:08:03.4325849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.17,A,,,V,,V,,V*6A
2025-04-02T12:08:04.4322450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.33,A,,,V,,V,,V*68
2025-04-02T12:08:05.4325805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.36,A,,,V,,V,,V*6A
2025-04-02T12:08:06.4324296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.28,A,,,V,,V,,V*60
2025-04-02T12:08:07.4322884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.25,A,,,V,,V,,V*68
2025-04-02T12:08:08.4331119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.34,A,,,V,,V,,V*6F
2025-04-02T12:08:09.4333518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.47,A,,,V,,V,,V*68
2025-04-02T12:08:10.4325053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.42,A,,,V,,V,,V*6F
2025-04-02T12:08:11.4334348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.32,A,,,V,,V,,V*63
2025-04-02T12:08:12.4332537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.29,A,,,V,,V,,V*66
2025-04-02T12:08:13.4329152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.38,A,,,V,,V,,V*61
2025-04-02T12:08:14.4333612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.45,A,,,V,,V,,V*63
2025-04-02T12:08:15.4328494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.47,A,,,V,,V,,V*68
2025-04-02T12:08:16.4330979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.41,A,,,V,,V,,V*67
2025-04-02T12:08:17.4237738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.38,A,,,V,,V,,V*63
2025-04-02T12:08:18.4334555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.41,A,,,V,,V,,V*6F
2025-04-02T12:08:19.4337152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.45,A,,,V,,V,,V*6A
2025-04-02T12:08:20.4333845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.45,A,,,V,,V,,V*6C
2025-04-02T12:08:21.4340383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.48,A,,,V,,V,,V*68
2025-04-02T12:08:22.4337126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.46,A,,,V,,V,,V*63
2025-04-02T12:08:23.4341029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.49,A,,,V,,V,,V*61
2025-04-02T12:08:24.4353149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.45,A,,,V,,V,,V*68
2025-04-02T12:08:25.4236305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.44,A,,,V,,V,,V*6F
2025-04-02T12:08:26.4342428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.43,A,,,V,,V,,V*63
2025-04-02T12:08:27.4239629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.37,A,,,V,,V,,V*6F
2025-04-02T12:08:28.4345781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.33,A,,,V,,V,,V*69
2025-04-02T12:08:29.4244014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.31,A,,,V,,V,,V*69
2025-04-02T12:08:30.4340218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.30,A,,,V,,V,,V*6F
2025-04-02T12:08:31.4340976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.41,A,,,V,,V,,V*61
2025-04-02T12:08:32.4347494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.66,A,,,V,,V,,V*66
2025-04-02T12:08:33.4345365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.91,A,,,V,,V,,V*61
2025-04-02T12:08:34.4242357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.00,A,,,V,,V,,V*65
2025-04-02T12:08:35.4348423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.85,A,,,V,,V,,V*60
2025-04-02T12:08:36.4247864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.63,A,,,V,,V,,V*69
2025-04-02T12:08:37.4244240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.59,A,,,V,,V,,V*68
2025-04-02T12:08:38.4344531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.85,A,,,V,,V,,V*63
2025-04-02T12:08:39.4250098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.05,A,,,V,,V,,V*6C
2025-04-02T12:08:40.4346233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.13,A,,,V,,V,,V*6B
2025-04-02T12:08:41.4254526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.06,A,,,V,,V,,V*63
2025-04-02T12:08:42.4251264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.04,A,,,V,,V,,V*6F
2025-04-02T12:08:43.4248759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.06,A,,,V,,V,,V*62
2025-04-02T12:08:44.4212038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.12,A,,,V,,V,,V*6C
2025-04-02T12:08:45.4138197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.09,A,,,V,,V,,V*62
2025-04-02T12:08:46.4117327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.00,A,,,V,,V,,V*6E
2025-04-02T12:08:47.4115221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.01,A,,,V,,V,,V*6B
2025-04-02T12:08:48.4111715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.88,A,,,V,,V,,V*69
2025-04-02T12:08:49.4118319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.74,A,,,V,,V,,V*69
2025-04-02T12:08:50.4121138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.74,A,,,V,,V,,V*69
2025-04-02T12:08:51.4213738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.85,A,,,V,,V,,V*6F
2025-04-02T12:08:52.4114900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.00,A,,,V,,V,,V*68
2025-04-02T12:08:53.4222948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.13,A,,,V,,V,,V*6B
2025-04-02T12:08:54.4120228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.27,A,,,V,,V,,V*69
2025-04-02T12:08:55.4121177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.31,A,,,V,,V,,V*68
2025-04-02T12:08:56.4123392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.16,A,,,V,,V,,V*6D
2025-04-02T12:08:57.4120006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.93,A,,,V,,V,,V*62
2025-04-02T12:08:58.4126637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.72,A,,,V,,V,,V*6B
2025-04-02T12:08:59.4123215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.62,A,,,V,,V,,V*6D
2025-04-02T12:09:00.4129673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.77,A,,,V,,V,,V*69
2025-04-02T12:09:01.4128223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.06,A,,,V,,V,,V*67
2025-04-02T12:09:02.4125119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.20,A,,,V,,V,,V*6F
2025-04-02T12:09:03.4121419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.12,A,,,V,,V,,V*6D
2025-04-02T12:09:04.4128160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.96,A,,,V,,V,,V*60
2025-04-02T12:09:05.4125139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.86,A,,,V,,V,,V*6F
2025-04-02T12:09:06.4123576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.95,A,,,V,,V,,V*65
2025-04-02T12:09:07.4130065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.07,A,,,V,,V,,V*67
2025-04-02T12:09:08.4126802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.17,A,,,V,,V,,V*68
2025-04-02T12:09:09.4128902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.12,A,,,V,,V,,V*68
2025-04-02T12:09:10.4135516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.92,A,,,V,,V,,V*68
2025-04-02T12:09:11.4133164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.75,A,,,V,,V,,V*61
2025-04-02T12:09:12.4130005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.74,A,,,V,,V,,V*6F
2025-04-02T12:09:13.4136450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.86,A,,,V,,V,,V*6F
2025-04-02T12:09:14.4133079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.00,A,,,V,,V,,V*6F
2025-04-02T12:09:15.4131093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.05,A,,,V,,V,,V*6C
2025-04-02T12:09:16.4137661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.98,A,,,V,,V,,V*6A
2025-04-02T12:09:17.4132011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.91,A,,,V,,V,,V*67
2025-04-02T12:09:18.4134324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.94,A,,,V,,V,,V*6C
2025-04-02T12:09:19.4141120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.03,A,,,V,,V,,V*62
2025-04-02T12:09:20.4138712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.18,A,,,V,,V,,V*66
2025-04-02T12:09:21.4135385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.21,A,,,V,,V,,V*6B
2025-04-02T12:09:22.4141951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.01,A,,,V,,V,,V*6A
2025-04-02T12:09:23.4137819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.76,A,,,V,,V,,V*6A
2025-04-02T12:09:24.4144491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.66,A,,,V,,V,,V*6C
2025-04-02T12:09:25.4137655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.72,A,,,V,,V,,V*6B
2025-04-02T12:09:26.4146865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.91,A,,,V,,V,,V*65
2025-04-02T12:09:27.4143562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.97,A,,,V,,V,,V*63
2025-04-02T12:09:28.4140178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.85,A,,,V,,V,,V*60
2025-04-02T12:09:29.4146639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.77,A,,,V,,V,,V*6E
2025-04-02T12:09:30.4144980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.77,A,,,V,,V,,V*60
2025-04-02T12:09:31.4147024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.70,A,,,V,,V,,V*6D
2025-04-02T12:09:32.4143796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.55,A,,,V,,V,,V*67
2025-04-02T12:09:33.4147216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.47,A,,,V,,V,,V*69
2025-04-02T12:09:34.4143839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.34,A,,,V,,V,,V*6B
2025-04-02T12:09:35.4150250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.28,A,,,V,,V,,V*6D
2025-04-02T12:09:36.4146936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.35,A,,,V,,V,,V*68
2025-04-02T12:09:37.4186108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.51,A,,,V,,V,,V*69
2025-04-02T12:09:38.4154225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.65,A,,,V,,V,,V*6F
2025-04-02T12:09:39.4171252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.69,A,,,V,,V,,V*61
2025-04-02T12:09:40.4147315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.65,A,,,V,,V,,V*6D
2025-04-02T12:09:41.4154226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.60,A,,,V,,V,,V*6A
2025-04-02T12:09:42.4087648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.58,A,,,V,,V,,V*60
2025-04-02T12:09:43.4057587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.56,A,,,V,,V,,V*63
2025-04-02T12:09:44.4153809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.49,A,,,V,,V,,V*62
2025-04-02T12:09:45.4051585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.42,A,,,V,,V,,V*66
2025-04-02T12:09:46.4159195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.40,A,,,V,,V,,V*6A
2025-04-02T12:09:47.4059417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.54,A,,,V,,V,,V*69
2025-04-02T12:09:48.4056001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.75,A,,,V,,V,,V*6A
2025-04-02T12:09:49.4062502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.82,A,,,V,,V,,V*60
2025-04-02T12:09:50.4058970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.80,A,,,V,,V,,V*66
2025-04-02T12:09:51.4063443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.66,A,,,V,,V,,V*61
2025-04-02T12:09:52.4060239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.56,A,,,V,,V,,V*68
2025-04-02T12:09:53.4157596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.54,A,,,V,,V,,V*6E
2025-04-02T12:09:54.4059832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.58,A,,,V,,V,,V*61
2025-04-02T12:09:55.4066188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.54,A,,,V,,V,,V*69
2025-04-02T12:09:56.4067248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.46,A,,,V,,V,,V*62
2025-04-02T12:09:57.4062062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.52,A,,,V,,V,,V*68
2025-04-02T12:09:58.4064403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.70,A,,,V,,V,,V*6A
2025-04-02T12:09:59.4061127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.82,A,,,V,,V,,V*66
2025-04-02T12:10:00.4062617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.94,A,,,V,,V,,V*61
2025-04-02T12:10:01.4069137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.86,A,,,V,,V,,V*62
2025-04-02T12:10:02.4088663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.82,A,,,V,,V,,V*65
2025-04-02T12:10:03.4072304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.95,A,,,V,,V,,V*60
2025-04-02T12:10:04.4069234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.04,A,,,V,,V,,V*6D
2025-04-02T12:10:05.4065702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.96,A,,,V,,V,,V*6C
2025-04-02T12:10:06.4072308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.78,A,,,V,,V,,V*6E
2025-04-02T12:10:07.4069733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.71,A,,,V,,V,,V*6C
2025-04-02T12:10:08.4111540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.69,A,,,V,,V,,V*63
2025-04-02T12:10:09.4069537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.88,A,,,V,,V,,V*6C
2025-04-02T12:10:10.4074682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.21,A,,,V,,V,,V*68
2025-04-02T12:10:11.4071308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.29,A,,,V,,V,,V*62
2025-04-02T12:10:12.4079029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.16,A,,,V,,V,,V*62
2025-04-02T12:10:13.4075081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.02,A,,,V,,V,,V*65
2025-04-02T12:10:14.4071751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.95,A,,,V,,V,,V*64
2025-04-02T12:10:15.4071833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.88,A,,,V,,V,,V*68
2025-04-02T12:10:16.4078384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.90,A,,,V,,V,,V*60
2025-04-02T12:10:17.4076315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.98,A,,,V,,V,,V*6B
2025-04-02T12:10:18.4081505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.90,A,,,V,,V,,V*66
2025-04-02T12:10:19.4080331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.79,A,,,V,,V,,V*6F
2025-04-02T12:10:20.4077161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.71,A,,,V,,V,,V*68
2025-04-02T12:10:21.4129818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.79,A,,,V,,V,,V*62
2025-04-02T12:10:22.4080285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.89,A,,,V,,V,,V*6F
2025-04-02T12:10:23.4080957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.90,A,,,V,,V,,V*60
2025-04-02T12:10:24.4079752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.76,A,,,V,,V,,V*68
2025-04-02T12:10:25.4105737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.57,A,,,V,,V,,V*6B
2025-04-02T12:10:26.4087649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.50,A,,,V,,V,,V*69
2025-04-02T12:10:27.4085528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.63,A,,,V,,V,,V*6A
2025-04-02T12:10:28.4085130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.82,A,,,V,,V,,V*60
2025-04-02T12:10:29.4081686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.84,A,,,V,,V,,V*66
2025-04-02T12:10:30.3985838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.75,A,,,V,,V,,V*60
2025-04-02T12:10:31.4124791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.68,A,,,V,,V,,V*64
2025-04-02T12:10:32.3991048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.75,A,,,V,,V,,V*61
2025-04-02T12:10:33.4087278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.78,A,,,V,,V,,V*60
2025-04-02T12:10:34.4093787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.73,A,,,V,,V,,V*6E
2025-04-02T12:10:35.4090492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.64,A,,,V,,V,,V*6A
2025-04-02T12:10:36.4087094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.55,A,,,V,,V,,V*61
2025-04-02T12:10:37.4012263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.52,A,,,V,,V,,V*6D
2025-04-02T12:10:38.3991951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.63,A,,,V,,V,,V*6E
2025-04-02T12:10:39.4098029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.72,A,,,V,,V,,V*64
2025-04-02T12:10:40.3989485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.78,A,,,V,,V,,V*62
2025-04-02T12:10:41.3990963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.88,A,,,V,,V,,V*62
2025-04-02T12:10:42.3997670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.90,A,,,V,,V,,V*67
2025-04-02T12:10:43.4094597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.86,A,,,V,,V,,V*61
2025-04-02T12:10:44.4001580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.78,A,,,V,,V,,V*6D
2025-04-02T12:10:45.4098300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.74,A,,,V,,V,,V*6E
2025-04-02T12:10:46.4094998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.70,A,,,V,,V,,V*6D
2025-04-02T12:10:47.4003043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.65,A,,,V,,V,,V*6C
2025-04-02T12:10:48.4002121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.62,A,,,V,,V,,V*6E
2025-04-02T12:10:49.4100086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.58,A,,,V,,V,,V*6E
2025-04-02T12:10:50.3997147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.56,A,,,V,,V,,V*68
2025-04-02T12:10:51.4003743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.57,A,,,V,,V,,V*6C
2025-04-02T12:10:52.4000292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.63,A,,,V,,V,,V*6B
2025-04-02T12:10:53.4007040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.81,A,,,V,,V,,V*63
2025-04-02T12:10:54.4004882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.96,A,,,V,,V,,V*65
2025-04-02T12:10:55.4002310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.89,A,,,V,,V,,V*64
2025-04-02T12:10:56.4007302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.66,A,,,V,,V,,V*6C
2025-04-02T12:10:57.4009697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.43,A,,,V,,V,,V*6A
2025-04-02T12:10:58.4006254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.40,A,,,V,,V,,V*6E
2025-04-02T12:10:59.4003459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.57,A,,,V,,V,,V*60
2025-04-02T12:11:00.4010279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.80,A,,,V,,V,,V*65
2025-04-02T12:11:01.4006779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.92,A,,,V,,V,,V*60
2025-04-02T12:11:02.4013533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.92,A,,,V,,V,,V*61
2025-04-02T12:11:03.4010120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.84,A,,,V,,V,,V*66
2025-04-02T12:11:04.4006711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.90,A,,,V,,V,,V*62
2025-04-02T12:11:05.4015749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.94,A,,,V,,V,,V*64
2025-04-02T12:11:06.4014195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.95,A,,,V,,V,,V*63
2025-04-02T12:11:07.4009680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.89,A,,,V,,V,,V*6A
2025-04-02T12:11:08.4018187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.80,A,,,V,,V,,V*61
2025-04-02T12:11:09.4015008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.70,A,,,V,,V,,V*6C
2025-04-02T12:11:10.4011695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.68,A,,,V,,V,,V*62
2025-04-02T12:11:11.4014254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.79,A,,,V,,V,,V*6E
2025-04-02T12:11:12.4020910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.88,A,,,V,,V,,V*6D
2025-04-02T12:11:13.4017358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.91,A,,,V,,V,,V*68
2025-04-02T12:11:14.4017256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.93,A,,,V,,V,,V*6B
2025-04-02T12:11:15.4015739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.82,A,,,V,,V,,V*65
2025-04-02T12:11:16.4022460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.72,A,,,V,,V,,V*69
2025-04-02T12:11:17.4019229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.69,A,,,V,,V,,V*60
2025-04-02T12:11:18.4025702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.72,A,,,V,,V,,V*6A
2025-04-02T12:11:19.4023906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.69,A,,,V,,V,,V*63
2025-04-02T12:11:20.3923497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.65,A,,,V,,V,,V*6E
2025-04-02T12:11:21.4019675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.68,A,,,V,,V,,V*64
2025-04-02T12:11:22.4026682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.72,A,,,V,,V,,V*6D
2025-04-02T12:11:23.4023138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.72,A,,,V,,V,,V*6D
2025-04-02T12:11:24.4023954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.70,A,,,V,,V,,V*6A
2025-04-02T12:11:25.4030623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.73,A,,,V,,V,,V*61
2025-04-02T12:11:26.4027387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.81,A,,,V,,V,,V*66
2025-04-02T12:11:27.4024027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.88,A,,,V,,V,,V*6B
2025-04-02T12:11:28.4030684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.90,A,,,V,,V,,V*6B
2025-04-02T12:11:29.4024075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.84,A,,,V,,V,,V*63
2025-04-02T12:11:30.3926782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.76,A,,,V,,V,,V*6C
2025-04-02T12:11:31.4034198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.73,A,,,V,,V,,V*6B
2025-04-02T12:11:32.3930535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.76,A,,,V,,V,,V*6E
2025-04-02T12:11:33.3931943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.63,A,,,V,,V,,V*6C
2025-04-02T12:11:34.4033848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.49,A,,,V,,V,,V*61
2025-04-02T12:11:35.3929683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.40,A,,,V,,V,,V*6F
2025-04-02T12:11:36.4035794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.39,A,,,V,,V,,V*68
2025-04-02T12:11:37.3933654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.50,A,,,V,,V,,V*6E
2025-04-02T12:11:38.4035241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.68,A,,,V,,V,,V*61
2025-04-02T12:11:39.4031087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.66,A,,,V,,V,,V*6E
2025-04-02T12:11:40.4037740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.49,A,,,V,,V,,V*6C
2025-04-02T12:11:41.4035381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.40,A,,,V,,V,,V*6D
2025-04-02T12:11:42.4035882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.35,A,,,V,,V,,V*6F
2025-04-02T12:11:43.4035189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.26,A,,,V,,V,,V*6A
2025-04-02T12:11:44.4041758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.15,A,,,V,,V,,V*6A
2025-04-02T12:11:45.3938859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.01,A,,,V,,V,,V*6F
2025-04-02T12:11:46.3945482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,0.01,A,,,V,,V,,V*43
2025-04-02T12:11:47.4036612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.08,A,,,V,,V,,V*66
2025-04-02T12:11:48.3943720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.25,A,,,V,,V,,V*68
2025-04-02T12:11:49.3940413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.37,A,,,V,,V,,V*6B
2025-04-02T12:11:50.3946952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.47,A,,,V,,V,,V*6E
2025-04-02T12:11:51.3943427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.55,A,,,V,,V,,V*6D
2025-04-02T12:11:52.3940011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.46,A,,,V,,V,,V*64
2025-04-02T12:11:53.3946805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.34,A,,,V,,V,,V*6B
2025-04-02T12:11:54.3943330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.22,A,,,V,,V,,V*6A
2025-04-02T12:11:55.3949961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.12,A,,,V,,V,,V*6B
2025-04-02T12:11:56.4048305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.06,A,,,V,,V,,V*6B
2025-04-02T12:11:57.3950372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.06,A,,,V,,V,,V*64
2025-04-02T12:11:58.3947121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.13,A,,,V,,V,,V*60
2025-04-02T12:11:59.3950600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.16,A,,,V,,V,,V*69
2025-04-02T12:12:00.3947285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.17,A,,,V,,V,,V*6B
2025-04-02T12:12:01.3953956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.15,A,,,V,,V,,V*69
2025-04-02T12:12:02.3950458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.17,A,,,V,,V,,V*66
2025-04-02T12:12:03.3957135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.19,A,,,V,,V,,V*69
2025-04-02T12:12:04.3953706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.29,A,,,V,,V,,V*6B
2025-04-02T12:12:05.3850789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.28,A,,,V,,V,,V*67
2025-04-02T12:12:06.3956884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.12,A,,,V,,V,,V*6B
2025-04-02T12:12:07.3953674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.01,A,,,V,,V,,V*63
2025-04-02T12:12:08.3859466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,0.00,A,,,V,,V,,V*41
2025-04-02T12:12:09.3961395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.03,A,,,V,,V,,V*6A
2025-04-02T12:12:10.3958365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.25,A,,,V,,V,,V*6B
2025-04-02T12:12:11.3954467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.50,A,,,V,,V,,V*6F
2025-04-02T12:12:12.3961118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.70,A,,,V,,V,,V*64
2025-04-02T12:12:13.3955116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.75,A,,,V,,V,,V*6B
2025-04-02T12:12:14.3957923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.67,A,,,V,,V,,V*60
2025-04-02T12:12:15.3956523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.52,A,,,V,,V,,V*69
2025-04-02T12:12:16.3965355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.45,A,,,V,,V,,V*6E
2025-04-02T12:12:17.3961931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.41,A,,,V,,V,,V*6D
2025-04-02T12:12:18.3959182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.48,A,,,V,,V,,V*67
2025-04-02T12:12:19.3965826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.57,A,,,V,,V,,V*6B
2025-04-02T12:12:20.3962417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.70,A,,,V,,V,,V*6E
2025-04-02T12:12:21.3969154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.82,A,,,V,,V,,V*6F
2025-04-02T12:12:22.3970289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.82,A,,,V,,V,,V*6F
2025-04-02T12:12:23.3966902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.86,A,,,V,,V,,V*65
2025-04-02T12:12:24.3963399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.98,A,,,V,,V,,V*6C
2025-04-02T12:12:25.3970045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.97,A,,,V,,V,,V*6C
2025-04-02T12:12:26.3968680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.80,A,,,V,,V,,V*68
2025-04-02T12:12:27.3965347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.57,A,,,V,,V,,V*63
2025-04-02T12:12:28.3872459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.43,A,,,V,,V,,V*6A
2025-04-02T12:12:29.3968699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.43,A,,,V,,V,,V*64
2025-04-02T12:12:30.3975280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.61,A,,,V,,V,,V*6E
2025-04-02T12:12:31.3972001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.67,A,,,V,,V,,V*6E
2025-04-02T12:12:32.3970315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.60,A,,,V,,V,,V*6E
2025-04-02T12:12:33.3968983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.54,A,,,V,,V,,V*68
2025-04-02T12:12:34.3875334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.50,A,,,V,,V,,V*64
2025-04-02T12:12:35.3979433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.39,A,,,V,,V,,V*63
2025-04-02T12:12:36.3975879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.39,A,,,V,,V,,V*67
2025-04-02T12:12:37.3972542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.33,A,,,V,,V,,V*6A
2025-04-02T12:12:38.3979097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.29,A,,,V,,V,,V*6B
2025-04-02T12:12:39.3876286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.24,A,,,V,,V,,V*68
2025-04-02T12:12:40.3882778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.24,A,,,V,,V,,V*68
2025-04-02T12:12:41.3881850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.26,A,,,V,,V,,V*6B
2025-04-02T12:12:42.3883742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.28,A,,,V,,V,,V*63
2025-04-02T12:12:43.3975952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.39,A,,,V,,V,,V*65
2025-04-02T12:12:44.3884677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.53,A,,,V,,V,,V*69
2025-04-02T12:12:45.3980793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.68,A,,,V,,V,,V*64
2025-04-02T12:12:46.3887843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.66,A,,,V,,V,,V*6E
2025-04-02T12:12:47.3887684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.56,A,,,V,,V,,V*6B
2025-04-02T12:12:48.3884224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.52,A,,,V,,V,,V*67
2025-04-02T12:12:49.3885248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.56,A,,,V,,V,,V*6F
2025-04-02T12:12:50.3884005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.59,A,,,V,,V,,V*67
2025-04-02T12:12:51.3890605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.54,A,,,V,,V,,V*61
2025-04-02T12:12:52.3887048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.39,A,,,V,,V,,V*6B
2025-04-02T12:12:53.3883693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.27,A,,,V,,V,,V*6C
2025-04-02T12:12:54.3890371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.39,A,,,V,,V,,V*66
2025-04-02T12:12:55.3887021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.69,A,,,V,,V,,V*65
2025-04-02T12:12:56.3888329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.95,A,,,V,,V,,V*67
2025-04-02T12:12:57.3895031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.07,A,,,V,,V,,V*6E
2025-04-02T12:12:58.3886648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.00,A,,,V,,V,,V*60
2025-04-02T12:12:59.3891571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.82,A,,,V,,V,,V*6A
2025-04-02T12:13:00.3888209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.72,A,,,V,,V,,V*6F
2025-04-02T12:13:01.3872885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.79,A,,,V,,V,,V*64
2025-04-02T12:13:02.3798869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.80,A,,,V,,V,,V*61
2025-04-02T12:13:03.3756736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.70,A,,,V,,V,,V*6D
2025-04-02T12:13:04.3753568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.68,A,,,V,,V,,V*6F
2025-04-02T12:13:05.3750071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.90,A,,,V,,V,,V*69
2025-04-02T12:13:06.3754275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.19,A,,,V,,V,,V*66
2025-04-02T12:13:07.3760909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.31,A,,,V,,V,,V*63
2025-04-02T12:13:08.3757495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.29,A,,,V,,V,,V*66
2025-04-02T12:13:09.3753968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.15,A,,,V,,V,,V*6A
2025-04-02T12:13:10.3760534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.92,A,,,V,,V,,V*62
2025-04-02T12:13:11.3757324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.75,A,,,V,,V,,V*68
2025-04-02T12:13:12.3664182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.62,A,,,V,,V,,V*62
2025-04-02T12:13:13.3765396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.50,A,,,V,,V,,V*6C
2025-04-02T12:13:14.3762122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.36,A,,,V,,V,,V*62
2025-04-02T12:13:15.3769809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.45,A,,,V,,V,,V*68
2025-04-02T12:13:16.3760649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.75,A,,,V,,V,,V*68
2025-04-02T12:13:17.3766996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.00,A,,,V,,V,,V*6B
2025-04-02T12:13:18.3763678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.19,A,,,V,,V,,V*60
2025-04-02T12:13:19.3760701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.26,A,,,V,,V,,V*62
2025-04-02T12:13:20.3767359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.28,A,,,V,,V,,V*66
2025-04-02T12:13:21.3764024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.13,A,,,V,,V,,V*6B
2025-04-02T12:13:22.3770592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.95,A,,,V,,V,,V*69
2025-04-02T12:13:23.3671820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.80,A,,,V,,V,,V*64
2025-04-02T12:13:24.3768297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.73,A,,,V,,V,,V*6A
2025-04-02T12:13:25.3787089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.66,A,,,V,,V,,V*6F
2025-04-02T12:13:26.3674754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.63,A,,,V,,V,,V*6A
2025-04-02T12:13:27.3766265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.63,A,,,V,,V,,V*60
2025-04-02T12:13:28.3771628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.60,A,,,V,,V,,V*68
2025-04-02T12:13:29.3768146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.66,A,,,V,,V,,V*69
2025-04-02T12:13:30.3774789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.82,A,,,V,,V,,V*63
2025-04-02T12:13:31.3777475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.92,A,,,V,,V,,V*62
2025-04-02T12:13:32.3776508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.85,A,,,V,,V,,V*61
2025-04-02T12:13:33.3773030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.76,A,,,V,,V,,V*6D
2025-04-02T12:13:34.3773769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.66,A,,,V,,V,,V*6A
2025-04-02T12:13:35.3772546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.60,A,,,V,,V,,V*69
2025-04-02T12:13:36.3779044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.68,A,,,V,,V,,V*64
2025-04-02T12:13:37.3775763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.86,A,,,V,,V,,V*63
2025-04-02T12:13:38.3777930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.99,A,,,V,,V,,V*6D
2025-04-02T12:13:39.3774702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.06,A,,,V,,V,,V*6B
2025-04-02T12:13:40.3681536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.02,A,,,V,,V,,V*65
2025-04-02T12:13:41.3685231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.92,A,,,V,,V,,V*65
2025-04-02T12:13:42.3683487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.83,A,,,V,,V,,V*64
2025-04-02T12:13:43.3681588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.71,A,,,V,,V,,V*6F
2025-04-02T12:13:44.3683896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.66,A,,,V,,V,,V*6E
2025-04-02T12:13:45.3780264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.72,A,,,V,,V,,V*6D
2025-04-02T12:13:46.3687963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.81,A,,,V,,V,,V*6E
2025-04-02T12:13:47.3789206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.82,A,,,V,,V,,V*60
2025-04-02T12:13:48.3686309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.79,A,,,V,,V,,V*61
2025-04-02T12:13:49.3687122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.75,A,,,V,,V,,V*63
2025-04-02T12:13:50.3786224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.72,A,,,V,,V,,V*6B
2025-04-02T12:13:51.3684223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.73,A,,,V,,V,,V*6A
2025-04-02T12:13:52.3690828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.61,A,,,V,,V,,V*6A
2025-04-02T12:13:53.3687409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.42,A,,,V,,V,,V*6B
2025-04-02T12:13:54.3686895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.34,A,,,V,,V,,V*6F
2025-04-02T12:13:55.3693402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.46,A,,,V,,V,,V*6C
2025-04-02T12:13:56.3690195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.69,A,,,V,,V,,V*61
2025-04-02T12:13:57.3686731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.89,A,,,V,,V,,V*6D
2025-04-02T12:13:58.3693426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.00,A,,,V,,V,,V*68
2025-04-02T12:13:59.3697028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.99,A,,,V,,V,,V*6A
2025-04-02T12:14:00.3689746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.00,A,,,V,,V,,V*6C
2025-04-02T12:14:01.3696551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.02,A,,,V,,V,,V*6B
2025-04-02T12:14:02.3693062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.05,A,,,V,,V,,V*6F
2025-04-02T12:14:03.3699740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.01,A,,,V,,V,,V*67
2025-04-02T12:14:04.3696239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.91,A,,,V,,V,,V*65
2025-04-02T12:14:05.3693012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.83,A,,,V,,V,,V*61
2025-04-02T12:14:06.3695001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.78,A,,,V,,V,,V*65
2025-04-02T12:14:07.3701473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.78,A,,,V,,V,,V*65
2025-04-02T12:14:08.3698952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.80,A,,,V,,V,,V*62
2025-04-02T12:14:09.3695674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.93,A,,,V,,V,,V*62
2025-04-02T12:14:10.3699076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.12,A,,,V,,V,,V*68
2025-04-02T12:14:11.3705711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.24,A,,,V,,V,,V*6A
2025-04-02T12:14:12.3703359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.25,A,,,V,,V,,V*6B
2025-04-02T12:14:13.3699902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.17,A,,,V,,V,,V*6B
2025-04-02T12:14:14.3707679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.04,A,,,V,,V,,V*6C
2025-04-02T12:14:15.3704423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.93,A,,,V,,V,,V*60
2025-04-02T12:14:16.3707728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.82,A,,,V,,V,,V*60
2025-04-02T12:14:17.3704474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.67,A,,,V,,V,,V*6E
2025-04-02T12:14:18.3705125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.61,A,,,V,,V,,V*6F
2025-04-02T12:14:19.3704241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.68,A,,,V,,V,,V*62
2025-04-02T12:14:20.3710997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.90,A,,,V,,V,,V*66
2025-04-02T12:14:21.3707560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.00,A,,,V,,V,,V*65
2025-04-02T12:14:22.3713922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.08,A,,,V,,V,,V*69
2025-04-02T12:14:23.3611012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.02,A,,,V,,V,,V*6B
2025-04-02T12:14:24.3707534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.00,A,,,V,,V,,V*67
2025-04-02T12:14:25.3614486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.03,A,,,V,,V,,V*6A
2025-04-02T12:14:26.3611051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.00,A,,,V,,V,,V*6F
2025-04-02T12:14:27.3611243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.87,A,,,V,,V,,V*60
2025-04-02T12:14:28.3708904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.72,A,,,V,,V,,V*6F
2025-04-02T12:14:29.3743379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.69,A,,,V,,V,,V*69
2025-04-02T12:14:30.3613079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.75,A,,,V,,V,,V*6B
2025-04-02T12:14:31.3719218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.96,A,,,V,,V,,V*63
2025-04-02T12:14:32.3715834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.16,A,,,V,,V,,V*60
2025-04-02T12:14:33.3712533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.24,A,,,V,,V,,V*6B
2025-04-02T12:14:34.3621679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.20,A,,,V,,V,,V*6F
2025-04-02T12:14:35.3717771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.14,A,,,V,,V,,V*6E
2025-04-02T12:14:36.3618175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.10,A,,,V,,V,,V*6F
2025-04-02T12:14:37.3646907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.05,A,,,V,,V,,V*6D
2025-04-02T12:14:38.3619103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.00,A,,,V,,V,,V*61
2025-04-02T12:14:39.3720456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.89,A,,,V,,V,,V*6B
2025-04-02T12:14:40.3617548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.75,A,,,V,,V,,V*6B
2025-04-02T12:14:41.3724652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.71,A,,,V,,V,,V*69
2025-04-02T12:14:42.3724331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.80,A,,,V,,V,,V*67
2025-04-02T12:14:43.3720489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.89,A,,,V,,V,,V*6C
2025-04-02T12:14:44.3628189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.89,A,,,V,,V,,V*6C
2025-04-02T12:14:45.3724412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.85,A,,,V,,V,,V*66
2025-04-02T12:14:46.3728563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.91,A,,,V,,V,,V*64
2025-04-02T12:14:47.3725007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.14,A,,,V,,V,,V*6B
2025-04-02T12:14:48.3629264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.23,A,,,V,,V,,V*6A
2025-04-02T12:14:49.3630738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.12,A,,,V,,V,,V*6E
2025-04-02T12:14:50.3759450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.97,A,,,V,,V,,V*60
2025-04-02T12:14:51.3634439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.87,A,,,V,,V,,V*60
2025-04-02T12:14:52.3633780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.80,A,,,V,,V,,V*66
2025-04-02T12:14:53.3630369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.88,A,,,V,,V,,V*6C
2025-04-02T12:14:54.3631395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.01,A,,,V,,V,,V*6F
2025-04-02T12:14:55.3627997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.16,A,,,V,,V,,V*60
2025-04-02T12:14:56.3635386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.23,A,,,V,,V,,V*64
2025-04-02T12:14:57.3632223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.21,A,,,V,,V,,V*6A
2025-04-02T12:14:58.3639222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.09,A,,,V,,V,,V*62
2025-04-02T12:14:59.3635835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.91,A,,,V,,V,,V*6C
2025-04-02T12:15:00.3633356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.82,A,,,V,,V,,V*66
2025-04-02T12:15:01.3639952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.84,A,,,V,,V,,V*62
2025-04-02T12:15:02.3636624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.81,A,,,V,,V,,V*67
2025-04-02T12:15:03.3633338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.71,A,,,V,,V,,V*6B
2025-04-02T12:15:04.3639915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.62,A,,,V,,V,,V*6E
2025-04-02T12:15:05.3636483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.59,A,,,V,,V,,V*62
2025-04-02T12:15:06.3641547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.67,A,,,V,,V,,V*67
2025-04-02T12:15:07.3641109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.84,A,,,V,,V,,V*60
2025-04-02T12:15:08.3645553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.98,A,,,V,,V,,V*6C
2025-04-02T12:15:09.3645042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.87,A,,,V,,V,,V*60
2025-04-02T12:15:10.3642792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.63,A,,,V,,V,,V*68
2025-04-02T12:15:11.3639454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.43,A,,,V,,V,,V*6C
2025-04-02T12:15:12.3643908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.39,A,,,V,,V,,V*67
2025-04-02T12:15:13.3640527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.53,A,,,V,,V,,V*6E
2025-04-02T12:15:14.3647642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.68,A,,,V,,V,,V*61
2025-04-02T12:15:15.3643883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.70,A,,,V,,V,,V*66
2025-04-02T12:15:16.3550957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.64,A,,,V,,V,,V*6F
2025-04-02T12:15:17.3650249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.65,A,,,V,,V,,V*6C
2025-04-02T12:15:18.3646180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.74,A,,,V,,V,,V*6D
2025-04-02T12:15:19.3648664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.81,A,,,V,,V,,V*60
2025-04-02T12:15:20.3646931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.86,A,,,V,,V,,V*64
2025-04-02T12:15:21.3653677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.81,A,,,V,,V,,V*6C
2025-04-02T12:15:22.3650043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.65,A,,,V,,V,,V*63
2025-04-02T12:15:23.3656673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.47,A,,,V,,V,,V*62
2025-04-02T12:15:24.3653434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.33,A,,,V,,V,,V*6B
2025-04-02T12:15:25.3649948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.28,A,,,V,,V,,V*61
2025-04-02T12:15:26.3557086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.33,A,,,V,,V,,V*6D
2025-04-02T12:15:27.3653157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.53,A,,,V,,V,,V*6F
2025-04-02T12:15:28.3652772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.78,A,,,V,,V,,V*65
2025-04-02T12:15:29.3559560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.86,A,,,V,,V,,V*65
2025-04-02T12:15:30.3656803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.78,A,,,V,,V,,V*63
2025-04-02T12:15:31.3653505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.71,A,,,V,,V,,V*6A
2025-04-02T12:15:32.3660308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.73,A,,,V,,V,,V*69
2025-04-02T12:15:33.3656944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.80,A,,,V,,V,,V*6A
2025-04-02T12:15:34.3658262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.81,A,,,V,,V,,V*68
2025-04-02T12:15:35.3656382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.67,A,,,V,,V,,V*61
2025-04-02T12:15:36.3663019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.52,A,,,V,,V,,V*60
2025-04-02T12:15:37.3660926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.51,A,,,V,,V,,V*61
2025-04-02T12:15:38.3566499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.68,A,,,V,,V,,V*62
2025-04-02T12:15:39.3561659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.87,A,,,V,,V,,V*62
2025-04-02T12:15:40.3568097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.92,A,,,V,,V,,V*60
2025-04-02T12:15:41.3665703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.80,A,,,V,,V,,V*63
2025-04-02T12:15:42.3662325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.58,A,,,V,,V,,V*69
2025-04-02T12:15:43.3569333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.49,A,,,V,,V,,V*62
2025-04-02T12:15:44.3568792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.63,A,,,V,,V,,V*69
2025-04-02T12:15:45.3565470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.90,A,,,V,,V,,V*67
2025-04-02T12:15:46.3571756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.06,A,,,V,,V,,V*6E
2025-04-02T12:15:47.3568503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.00,A,,,V,,V,,V*6C
2025-04-02T12:15:48.3664716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.83,A,,,V,,V,,V*66
2025-04-02T12:15:49.3595904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.67,A,,,V,,V,,V*69
2025-04-02T12:15:50.3568225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.53,A,,,V,,V,,V*68
2025-04-02T12:15:51.3576265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.33,A,,,V,,V,,V*6B
2025-04-02T12:15:52.3574431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.13,A,,,V,,V,,V*6A
2025-04-02T12:15:53.3570959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.05,A,,,V,,V,,V*68
2025-04-02T12:15:54.3678235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.09,A,,,V,,V,,V*64
2025-04-02T12:15:55.3673480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.18,A,,,V,,V,,V*64
2025-04-02T12:15:56.3575432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.26,A,,,V,,V,,V*64
2025-04-02T12:15:57.3572050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.34,A,,,V,,V,,V*6C
2025-04-02T12:15:58.3578666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.41,A,,,V,,V,,V*62
2025-04-02T12:15:59.3575384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.41,A,,,V,,V,,V*6F
2025-04-02T12:16:00.3581958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.40,A,,,V,,V,,V*6E
2025-04-02T12:16:01.3578747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.35,A,,,V,,V,,V*61
2025-04-02T12:16:02.3575157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.31,A,,,V,,V,,V*6F
2025-04-02T12:16:03.3581771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.30,A,,,V,,V,,V*6D
2025-04-02T12:16:04.3578414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.32,A,,,V,,V,,V*69
2025-04-02T12:16:05.3585076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.39,A,,,V,,V,,V*67
2025-04-02T12:16:06.3585438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.50,A,,,V,,V,,V*6A
2025-04-02T12:16:07.3581951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.59,A,,,V,,V,,V*67
2025-04-02T12:16:08.3588712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.67,A,,,V,,V,,V*6D
2025-04-02T12:16:09.3580210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.69,A,,,V,,V,,V*60
2025-04-02T12:16:10.3519422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.79,A,,,V,,V,,V*64
2025-04-02T12:16:11.3582631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.98,A,,,V,,V,,V*6E
2025-04-02T12:16:12.3589254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.06,A,,,V,,V,,V*6E
2025-04-02T12:16:13.3586673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.91,A,,,V,,V,,V*60
2025-04-02T12:16:14.3583259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.67,A,,,V,,V,,V*66
2025-04-02T12:16:15.3589806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.48,A,,,V,,V,,V*67
2025-04-02T12:16:16.3586544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.42,A,,,V,,V,,V*68
2025-04-02T12:16:17.3591100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.54,A,,,V,,V,,V*6B
2025-04-02T12:16:18.3588118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.78,A,,,V,,V,,V*61
2025-04-02T12:16:19.3587305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.91,A,,,V,,V,,V*65
2025-04-02T12:16:20.3593950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.89,A,,,V,,V,,V*6D
2025-04-02T12:16:21.3597680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.78,A,,,V,,V,,V*62
2025-04-02T12:16:22.3591072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.79,A,,,V,,V,,V*60
2025-04-02T12:16:23.3597763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.94,A,,,V,,V,,V*65
2025-04-02T12:16:24.3594265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.96,A,,,V,,V,,V*63
2025-04-02T12:16:25.3590875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.83,A,,,V,,V,,V*64
2025-04-02T12:16:26.3597552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.74,A,,,V,,V,,V*64
2025-04-02T12:16:27.3597431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.71,A,,,V,,V,,V*69
2025-04-02T12:16:28.3602564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.81,A,,,V,,V,,V*60
2025-04-02T12:16:29.3602277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.94,A,,,V,,V,,V*66
2025-04-02T12:16:30.3600152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.99,A,,,V,,V,,V*68
2025-04-02T12:16:31.3497096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.00,A,,,V,,V,,V*6A
2025-04-02T12:16:32.3504993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.01,A,,,V,,V,,V*63
2025-04-02T12:16:33.3601313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.86,A,,,V,,V,,V*67
2025-04-02T12:16:34.3597803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.72,A,,,V,,V,,V*6E
2025-04-02T12:16:35.3497791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.62,A,,,V,,V,,V*6B
2025-04-02T12:16:36.3603908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.61,A,,,V,,V,,V*6F
2025-04-02T12:16:37.3608180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.76,A,,,V,,V,,V*6F
2025-04-02T12:16:38.3606369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.99,A,,,V,,V,,V*6A
2025-04-02T12:16:39.3608464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.10,A,,,V,,V,,V*69
2025-04-02T12:16:40.3505485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.07,A,,,V,,V,,V*6E
2025-04-02T12:16:41.3602499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.98,A,,,V,,V,,V*67
2025-04-02T12:16:42.3609096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.94,A,,,V,,V,,V*65
2025-04-02T12:16:43.3507374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.93,A,,,V,,V,,V*6D
2025-04-02T12:16:44.3611226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.89,A,,,V,,V,,V*6F
2025-04-02T12:16:45.3607812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.84,A,,,V,,V,,V*61
2025-04-02T12:16:46.3512518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.73,A,,,V,,V,,V*6F
2025-04-02T12:16:47.3507995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.65,A,,,V,,V,,V*6C
2025-04-02T12:16:48.3514527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.66,A,,,V,,V,,V*6C
2025-04-02T12:16:49.3512443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.75,A,,,V,,V,,V*6F
2025-04-02T12:16:50.3509071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.81,A,,,V,,V,,V*66
2025-04-02T12:16:51.3516473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.91,A,,,V,,V,,V*63
2025-04-02T12:16:52.3513047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.97,A,,,V,,V,,V*64
2025-04-02T12:16:53.3516224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.00,A,,,V,,V,,V*61
2025-04-02T12:16:54.3512708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.05,A,,,V,,V,,V*65
2025-04-02T12:16:55.3519318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.01,A,,,V,,V,,V*69
2025-04-02T12:16:56.3519150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.91,A,,,V,,V,,V*69
2025-04-02T12:16:57.3521518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.78,A,,,V,,V,,V*64
2025-04-02T12:16:58.3518234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.72,A,,,V,,V,,V*68
2025-04-02T12:16:59.3514698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.78,A,,,V,,V,,V*66
2025-04-02T12:17:00.3521268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.85,A,,,V,,V,,V*64
2025-04-02T12:17:01.3517939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.89,A,,,V,,V,,V*68
2025-04-02T12:17:02.3524412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.89,A,,,V,,V,,V*61
2025-04-02T12:17:03.3521173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.89,A,,,V,,V,,V*6E
2025-04-02T12:17:04.3527924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.85,A,,,V,,V,,V*61
2025-04-02T12:17:05.3524620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.92,A,,,V,,V,,V*63
2025-04-02T12:17:06.3522700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.03,A,,,V,,V,,V*6A
2025-04-02T12:17:07.3529149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.12,A,,,V,,V,,V*6F
2025-04-02T12:17:08.3525735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.08,A,,,V,,V,,V*63
2025-04-02T12:17:09.3522393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.96,A,,,V,,V,,V*6E
2025-04-02T12:17:10.3531173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.82,A,,,V,,V,,V*62
2025-04-02T12:17:11.3527634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.78,A,,,V,,V,,V*6E
2025-04-02T12:17:12.3531982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.88,A,,,V,,V,,V*6D
2025-04-02T12:17:13.3533449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.97,A,,,V,,V,,V*65
2025-04-02T12:17:14.3426289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.04,A,,,V,,V,,V*6C
2025-04-02T12:17:15.3527681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.05,A,,,V,,V,,V*69
2025-04-02T12:17:16.3534214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.94,A,,,V,,V,,V*61
2025-04-02T12:17:17.3530866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.95,A,,,V,,V,,V*65
2025-04-02T12:17:18.3536690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.05,A,,,V,,V,,V*6A
2025-04-02T12:17:19.3464591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.09,A,,,V,,V,,V*64
2025-04-02T12:17:20.3390807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.09,A,,,V,,V,,V*64
2025-04-02T12:17:21.3391135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.01,A,,,V,,V,,V*67
2025-04-02T12:17:22.3398141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.89,A,,,V,,V,,V*6C
2025-04-02T12:17:23.3395544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.84,A,,,V,,V,,V*63
2025-04-02T12:17:24.3390803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.93,A,,,V,,V,,V*60
2025-04-02T12:17:25.3400034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.05,A,,,V,,V,,V*6E
2025-04-02T12:17:26.3401845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.13,A,,,V,,V,,V*6B
2025-04-02T12:17:27.3300996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.04,A,,,V,,V,,V*6D
2025-04-02T12:17:28.3297590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.02,A,,,V,,V,,V*67
2025-04-02T12:17:29.3397197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.14,A,,,V,,V,,V*69
2025-04-02T12:17:30.3304318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.26,A,,,V,,V,,V*6E
2025-04-02T12:17:31.3405331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.32,A,,,V,,V,,V*6A
2025-04-02T12:17:32.3400544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.33,A,,,V,,V,,V*6F
2025-04-02T12:17:33.3397111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.24,A,,,V,,V,,V*6A
2025-04-02T12:17:34.3403772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.15,A,,,V,,V,,V*6B
2025-04-02T12:17:35.3300851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.04,A,,,V,,V,,V*6E
2025-04-02T12:17:36.3407041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.91,A,,,V,,V,,V*6C
2025-04-02T12:17:37.3406879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.82,A,,,V,,V,,V*60
2025-04-02T12:17:38.3303785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.79,A,,,V,,V,,V*62
2025-04-02T12:17:39.3304732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.87,A,,,V,,V,,V*66
2025-04-02T12:17:40.3402363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.95,A,,,V,,V,,V*67
2025-04-02T12:17:41.3308490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.03,A,,,V,,V,,V*6F
2025-04-02T12:17:42.3305171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.04,A,,,V,,V,,V*6A
2025-04-02T12:17:43.3420091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.98,A,,,V,,V,,V*6C
2025-04-02T12:17:44.3407082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.96,A,,,V,,V,,V*66
2025-04-02T12:17:45.3314105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.03,A,,,V,,V,,V*65
2025-04-02T12:17:46.3310831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.17,A,,,V,,V,,V*60
2025-04-02T12:17:47.3314067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.20,A,,,V,,V,,V*67
2025-04-02T12:17:48.3312334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.14,A,,,V,,V,,V*6D
2025-04-02T12:17:49.3314491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.04,A,,,V,,V,,V*6D
2025-04-02T12:17:50.3311360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.00,A,,,V,,V,,V*68
2025-04-02T12:17:51.3317837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.01,A,,,V,,V,,V*6E
2025-04-02T12:17:52.3313724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.94,A,,,V,,V,,V*66
2025-04-02T12:17:53.3320213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.75,A,,,V,,V,,V*6C
2025-04-02T12:17:54.3316926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.64,A,,,V,,V,,V*6B
2025-04-02T12:17:55.3316253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.68,A,,,V,,V,,V*62
2025-04-02T12:17:56.3315082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.79,A,,,V,,V,,V*67
2025-04-02T12:17:57.3321495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.86,A,,,V,,V,,V*6D
2025-04-02T12:17:58.3316198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.89,A,,,V,,V,,V*62
2025-04-02T12:17:59.3322742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.83,A,,,V,,V,,V*6F
2025-04-02T12:18:00.3319182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.90,A,,,V,,V,,V*60
2025-04-02T12:18:01.3325953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.06,A,,,V,,V,,V*62
2025-04-02T12:18:02.3322545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.16,A,,,V,,V,,V*65
2025-04-02T12:18:03.3319049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.15,A,,,V,,V,,V*60
2025-04-02T12:18:04.3325839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.08,A,,,V,,V,,V*65
2025-04-02T12:18:05.3322254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.10,A,,,V,,V,,V*6B
2025-04-02T12:18:06.3325620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.16,A,,,V,,V,,V*62
2025-04-02T12:18:07.3324549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.10,A,,,V,,V,,V*6F
2025-04-02T12:18:08.3329385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.94,A,,,V,,V,,V*62
2025-04-02T12:18:09.3326127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.92,A,,,V,,V,,V*63
2025-04-02T12:18:10.3326085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.04,A,,,V,,V,,V*6E
2025-04-02T12:18:11.3325454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.15,A,,,V,,V,,V*6D
2025-04-02T12:18:12.3332093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.21,A,,,V,,V,,V*68
2025-04-02T12:18:13.3328636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.16,A,,,V,,V,,V*64
2025-04-02T12:18:14.3331841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.12,A,,,V,,V,,V*63
2025-04-02T12:18:15.3329750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.11,A,,,V,,V,,V*6A
2025-04-02T12:18:16.3331492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.06,A,,,V,,V,,V*69
2025-04-02T12:18:17.3328160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.94,A,,,V,,V,,V*60
2025-04-02T12:18:18.3334731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.77,A,,,V,,V,,V*61
2025-04-02T12:18:19.3331384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.66,A,,,V,,V,,V*6C
2025-04-02T12:18:20.3338037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.70,A,,,V,,V,,V*6A
2025-04-02T12:18:21.3335624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.80,A,,,V,,V,,V*65
2025-04-02T12:18:22.3333524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.00,A,,,V,,V,,V*6A
2025-04-02T12:18:23.3340174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.17,A,,,V,,V,,V*6C
2025-04-02T12:18:24.3336844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.20,A,,,V,,V,,V*6D
2025-04-02T12:18:25.3345374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.13,A,,,V,,V,,V*68
2025-04-02T12:18:26.3339766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.96,A,,,V,,V,,V*64
2025-04-02T12:18:27.3336449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.82,A,,,V,,V,,V*6F
2025-04-02T12:18:28.3343089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.80,A,,,V,,V,,V*61
2025-04-02T12:18:29.3337576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.85,A,,,V,,V,,V*65
2025-04-02T12:18:30.3344259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.85,A,,,V,,V,,V*63
2025-04-02T12:18:31.3340948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.74,A,,,V,,V,,V*6D
2025-04-02T12:18:32.3351440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.62,A,,,V,,V,,V*6E
2025-04-02T12:18:33.3339507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.58,A,,,V,,V,,V*64
2025-04-02T12:18:34.3347954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.66,A,,,V,,V,,V*6C
2025-04-02T12:18:35.3344720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.74,A,,,V,,V,,V*6F
2025-04-02T12:18:36.3351256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.82,A,,,V,,V,,V*62
2025-04-02T12:18:37.3248280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.87,A,,,V,,V,,V*60
2025-04-02T12:18:38.3375598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.84,A,,,V,,V,,V*65
2025-04-02T12:18:39.3348791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.74,A,,,V,,V,,V*6F
2025-04-02T12:18:40.3347512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.59,A,,,V,,V,,V*67
2025-04-02T12:18:41.3254381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.53,A,,,V,,V,,V*6B
2025-04-02T12:18:42.3254239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.54,A,,,V,,V,,V*66
2025-04-02T12:18:43.3250363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.66,A,,,V,,V,,V*6F
2025-04-02T12:18:44.3356681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.84,A,,,V,,V,,V*6A
2025-04-02T12:18:45.3253564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.92,A,,,V,,V,,V*64
2025-04-02T12:18:46.3255400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.83,A,,,V,,V,,V*6D
2025-04-02T12:18:47.3251836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.70,A,,,V,,V,,V*6B
2025-04-02T12:18:48.3256069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.68,A,,,V,,V,,V*66
2025-04-02T12:18:49.3252571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.79,A,,,V,,V,,V*60
2025-04-02T12:18:50.3259438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.96,A,,,V,,V,,V*6E
2025-04-02T12:18:51.3258514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.03,A,,,V,,V,,V*6E
2025-04-02T12:18:52.3255355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.93,A,,,V,,V,,V*6A
2025-04-02T12:18:53.3261867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.75,A,,,V,,V,,V*6A
2025-04-02T12:18:54.3258647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.71,A,,,V,,V,,V*69
2025-04-02T12:18:55.3255074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.94,A,,,V,,V,,V*64
2025-04-02T12:18:56.3261604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.22,A,,,V,,V,,V*6A
2025-04-02T12:18:57.3258242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.27,A,,,V,,V,,V*6D
2025-04-02T12:18:58.3264950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.14,A,,,V,,V,,V*69
2025-04-02T12:18:59.3261543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.07,A,,,V,,V,,V*60
2025-04-02T12:19:00.3268223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.09,A,,,V,,V,,V*61
2025-04-02T12:19:01.3264799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.20,A,,,V,,V,,V*68
2025-04-02T12:19:02.3261538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.22,A,,,V,,V,,V*6A
2025-04-02T12:19:03.3270197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.20,A,,,V,,V,,V*6C
2025-04-02T12:19:04.3266927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.11,A,,,V,,V,,V*6B
2025-04-02T12:19:05.3263488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.02,A,,,V,,V,,V*6C
2025-04-02T12:19:06.3270213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.05,A,,,V,,V,,V*6C
2025-04-02T12:19:07.3266899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.23,A,,,V,,V,,V*68
2025-04-02T12:19:08.3273420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.36,A,,,V,,V,,V*68
2025-04-02T12:19:09.3268164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.25,A,,,V,,V,,V*6E
2025-04-02T12:19:10.3267827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.15,A,,,V,,V,,V*61
2025-04-02T12:19:11.3274522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.23,A,,,V,,V,,V*6D
2025-04-02T12:19:12.3271083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.38,A,,,V,,V,,V*60
2025-04-02T12:19:13.3267580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.45,A,,,V,,V,,V*6A
2025-04-02T12:19:14.3275272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.44,A,,,V,,V,,V*6F
2025-04-02T12:19:15.3270701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.34,A,,,V,,V,,V*6F
2025-04-02T12:19:16.3277092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.17,A,,,V,,V,,V*6A
2025-04-02T12:19:17.3274521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.03,A,,,V,,V,,V*6A
2025-04-02T12:19:18.3271268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.98,A,,,V,,V,,V*6D
2025-04-02T12:19:19.3277574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.00,A,,,V,,V,,V*60
2025-04-02T12:19:20.3274311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.15,A,,,V,,V,,V*6E
2025-04-02T12:19:21.3280913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.24,A,,,V,,V,,V*62
2025-04-02T12:19:22.3280945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.18,A,,,V,,V,,V*6C
2025-04-02T12:19:23.3277356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.08,A,,,V,,V,,V*65
2025-04-02T12:19:24.3275169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.02,A,,,V,,V,,V*6D
2025-04-02T12:19:25.3280103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.96,A,,,V,,V,,V*68
2025-04-02T12:19:26.3282197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.85,A,,,V,,V,,V*62
2025-04-02T12:19:27.3279009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.76,A,,,V,,V,,V*68
2025-04-02T12:19:28.3185835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.71,A,,,V,,V,,V*6B
2025-04-02T12:19:29.3288268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.71,A,,,V,,V,,V*69
2025-04-02T12:19:30.3286800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.74,A,,,V,,V,,V*62
2025-04-02T12:19:31.3289255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.71,A,,,V,,V,,V*60
2025-04-02T12:19:32.3284311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.72,A,,,V,,V,,V*69
2025-04-02T12:19:33.3290750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.90,A,,,V,,V,,V*62
2025-04-02T12:19:34.3187988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.05,A,,,V,,V,,V*62
2025-04-02T12:19:35.3183731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.05,A,,,V,,V,,V*63
2025-04-02T12:19:36.3285708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.85,A,,,V,,V,,V*6B
2025-04-02T12:19:37.3192472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.63,A,,,V,,V,,V*6F
2025-04-02T12:19:38.3288800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.57,A,,,V,,V,,V*6C
2025-04-02T12:19:39.3185701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.64,A,,,V,,V,,V*63
2025-04-02T12:19:40.3294017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.78,A,,,V,,V,,V*65
2025-04-02T12:19:41.3192455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.86,A,,,V,,V,,V*64
2025-04-02T12:19:42.3194838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.82,A,,,V,,V,,V*64
2025-04-02T12:19:43.3193701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.78,A,,,V,,V,,V*64
2025-04-02T12:19:44.3190271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.90,A,,,V,,V,,V*6D
2025-04-02T12:19:45.3196853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.08,A,,,V,,V,,V*61
2025-04-02T12:19:46.3228065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.17,A,,,V,,V,,V*61
2025-04-02T12:19:47.3201337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.25,A,,,V,,V,,V*66
2025-04-02T12:19:48.3200577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.19,A,,,V,,V,,V*61
2025-04-02T12:19:49.3198504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.03,A,,,V,,V,,V*60
2025-04-02T12:19:50.3195307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.84,A,,,V,,V,,V*6E
2025-04-02T12:19:51.3196696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.73,A,,,V,,V,,V*6F
2025-04-02T12:19:52.3203200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.82,A,,,V,,V,,V*63
2025-04-02T12:19:53.3199939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.98,A,,,V,,V,,V*6E
2025-04-02T12:19:54.3196556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.08,A,,,V,,V,,V*68
2025-04-02T12:19:55.3203205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.10,A,,,V,,V,,V*6F
2025-04-02T12:19:56.3205908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.02,A,,,V,,V,,V*65
2025-04-02T12:19:57.3201202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.98,A,,,V,,V,,V*68
2025-04-02T12:19:58.3242299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.07,A,,,V,,V,,V*6F
2025-04-02T12:19:59.3209433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.21,A,,,V,,V,,V*6D
2025-04-02T12:20:00.3206150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.37,A,,,V,,V,,V*6B
2025-04-02T12:20:01.3202721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.54,A,,,V,,V,,V*6B
2025-04-02T12:20:02.3209291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.53,A,,,V,,V,,V*6C
2025-04-02T12:20:03.3206033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.32,A,,,V,,V,,V*6A
2025-04-02T12:20:04.3212479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.11,A,,,V,,V,,V*6C
2025-04-02T12:20:05.3209148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.06,A,,,V,,V,,V*68
2025-04-02T12:20:06.3205752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.13,A,,,V,,V,,V*6E
2025-04-02T12:20:07.3208946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.19,A,,,V,,V,,V*60
2025-04-02T12:20:08.3207025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.19,A,,,V,,V,,V*64
2025-04-02T12:20:09.3212151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.06,A,,,V,,V,,V*6E
2025-04-02T12:20:10.3208670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.98,A,,,V,,V,,V*69
2025-04-02T12:20:11.3215249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.09,A,,,V,,V,,V*6E
2025-04-02T12:20:12.3211864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.33,A,,,V,,V,,V*6F
2025-04-02T12:20:13.3218579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.45,A,,,V,,V,,V*69
2025-04-02T12:20:14.3215101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2025-04-02T12:20:15.3211424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.15,A,,,V,,V,,V*69
2025-04-02T12:20:16.3218084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.06,A,,,V,,V,,V*69
2025-04-02T12:20:17.3214667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.06,A,,,V,,V,,V*68
2025-04-02T12:20:18.3213731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.15,A,,,V,,V,,V*6C
2025-04-02T12:20:19.3215816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.19,A,,,V,,V,,V*66
2025-04-02T12:20:20.3222490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.19,A,,,V,,V,,V*66
2025-04-02T12:20:21.3220074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.15,A,,,V,,V,,V*6F
2025-04-02T12:20:22.3218039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.11,A,,,V,,V,,V*6E
2025-04-02T12:20:23.3224681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.01,A,,,V,,V,,V*6E
2025-04-02T12:20:24.3222701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.90,A,,,V,,V,,V*65
2025-04-02T12:20:25.3219383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.79,A,,,V,,V,,V*66
2025-04-02T12:20:26.3219454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.71,A,,,V,,V,,V*69
2025-04-02T12:20:27.3226102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.65,A,,,V,,V,,V*63
2025-04-02T12:20:28.3220543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.69,A,,,V,,V,,V*60
2025-04-02T12:20:29.3227210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.80,A,,,V,,V,,V*61
2025-04-02T12:20:30.3231367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.95,A,,,V,,V,,V*6B
2025-04-02T12:20:31.3227961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.97,A,,,V,,V,,V*67
2025-04-02T12:20:32.3231568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.94,A,,,V,,V,,V*68
2025-04-02T12:20:33.3223800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.77,A,,,V,,V,,V*6F
2025-04-02T12:20:34.3230584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.69,A,,,V,,V,,V*69
2025-04-02T12:20:35.3227847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.66,A,,,V,,V,,V*6A
2025-04-02T12:20:36.3229229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.70,A,,,V,,V,,V*6F
2025-04-02T12:20:37.3232261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.80,A,,,V,,V,,V*65
2025-04-02T12:20:38.3130694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.88,A,,,V,,V,,V*6C
2025-04-02T12:20:39.3236796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.92,A,,,V,,V,,V*63
2025-04-02T12:20:40.3134665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.00,A,,,V,,V,,V*6C
2025-04-02T12:20:41.3131377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.01,A,,,V,,V,,V*6C
2025-04-02T12:20:42.3138614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.95,A,,,V,,V,,V*6A
2025-04-02T12:20:43.3140794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.90,A,,,V,,V,,V*60
2025-04-02T12:20:44.3137436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.83,A,,,V,,V,,V*60
2025-04-02T12:20:45.3140928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.77,A,,,V,,V,,V*6A
2025-04-02T12:20:46.3237295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.78,A,,,V,,V,,V*63
2025-04-02T12:20:47.3134173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.87,A,,,V,,V,,V*62
2025-04-02T12:20:48.3140754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.89,A,,,V,,V,,V*6A
2025-04-02T12:20:49.3139374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.89,A,,,V,,V,,V*6D
2025-04-02T12:20:50.3138426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.94,A,,,V,,V,,V*64
2025-04-02T12:20:51.3136823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.93,A,,,V,,V,,V*63
2025-04-02T12:20:52.3143491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.82,A,,,V,,V,,V*60
2025-04-02T12:20:53.3140101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.71,A,,,V,,V,,V*69
2025-04-02T12:20:54.3146725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.62,A,,,V,,V,,V*69
2025-04-02T12:20:55.3144077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.58,A,,,V,,V,,V*64
2025-04-02T12:20:56.3140824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.59,A,,,V,,V,,V*65
2025-04-02T12:20:57.3147383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.63,A,,,V,,V,,V*6D
2025-04-02T12:20:58.3147131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.71,A,,,V,,V,,V*67
2025-04-02T12:20:59.3145677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.93,A,,,V,,V,,V*6B
2025-04-02T12:21:00.3151625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.11,A,,,V,,V,,V*6A
2025-04-02T12:21:01.3148291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.15,A,,,V,,V,,V*69
2025-04-02T12:21:02.3144829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.06,A,,,V,,V,,V*61
2025-04-02T12:21:03.3151476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.91,A,,,V,,V,,V*60
2025-04-02T12:21:04.3148087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.76,A,,,V,,V,,V*6F
2025-04-02T12:21:05.3154672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.66,A,,,V,,V,,V*60
2025-04-02T12:21:06.3151461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.62,A,,,V,,V,,V*6B
2025-04-02T12:21:07.3155163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.65,A,,,V,,V,,V*69
2025-04-02T12:21:08.3156931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.71,A,,,V,,V,,V*6A
2025-04-02T12:21:09.3156446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.79,A,,,V,,V,,V*63
2025-04-02T12:21:10.3153159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.85,A,,,V,,V,,V*61
2025-04-02T12:21:11.3156788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.81,A,,,V,,V,,V*60
2025-04-02T12:21:12.3153273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.84,A,,,V,,V,,V*66
2025-04-02T12:21:13.3160000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.81,A,,,V,,V,,V*62
2025-04-02T12:21:14.3156578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.69,A,,,V,,V,,V*60
2025-04-02T12:21:15.3161508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.53,A,,,V,,V,,V*68
2025-04-02T12:21:16.3162993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.39,A,,,V,,V,,V*65
2025-04-02T12:21:17.3162037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.35,A,,,V,,V,,V*6D
2025-04-02T12:21:18.3158761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.48,A,,,V,,V,,V*63
2025-04-02T12:21:19.3159569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.59,A,,,V,,V,,V*61
2025-04-02T12:21:20.3166065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.61,A,,,V,,V,,V*6A
2025-04-02T12:21:21.3162797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.70,A,,,V,,V,,V*68
2025-04-02T12:21:22.3165475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.74,A,,,V,,V,,V*6D
2025-04-02T12:21:23.3162165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.68,A,,,V,,V,,V*64
2025-04-02T12:21:24.3160190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.61,A,,,V,,V,,V*6C
2025-04-02T12:21:25.3167763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.58,A,,,V,,V,,V*63
2025-04-02T12:21:26.3163084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.60,A,,,V,,V,,V*6D
2025-04-02T12:21:27.3069245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.63,A,,,V,,V,,V*6A
2025-04-02T12:21:28.3170410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.64,A,,,V,,V,,V*6F
2025-04-02T12:21:29.3070531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.64,A,,,V,,V,,V*6B
2025-04-02T12:21:30.3086785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.61,A,,,V,,V,,V*6F
2025-04-02T12:21:31.3173255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.61,A,,,V,,V,,V*6D
2025-04-02T12:21:32.3070381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.63,A,,,V,,V,,V*6F
2025-04-02T12:21:33.3173922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.64,A,,,V,,V,,V*68
2025-04-02T12:21:34.3176249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.60,A,,,V,,V,,V*6B
2025-04-02T12:21:35.3171577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.47,A,,,V,,V,,V*68
2025-04-02T12:21:36.3019777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.37,A,,,V,,V,,V*65
2025-04-02T12:21:37.2955609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.31,A,,,V,,V,,V*69
2025-04-02T12:21:38.3032976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.33,A,,,V,,V,,V*6D
2025-04-02T12:21:39.3031490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.36,A,,,V,,V,,V*6F
2025-04-02T12:21:40.2930630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.39,A,,,V,,V,,V*65
2025-04-02T12:21:41.2937221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.53,A,,,V,,V,,V*6A
2025-04-02T12:21:42.2937880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.68,A,,,V,,V,,V*67
2025-04-02T12:21:43.3034065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.71,A,,,V,,V,,V*65
2025-04-02T12:21:44.3037860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.68,A,,,V,,V,,V*61
2025-04-02T12:21:45.3040017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.58,A,,,V,,V,,V*61
2025-04-02T12:21:46.3036618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.59,A,,,V,,V,,V*62
2025-04-02T12:21:47.2934719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.68,A,,,V,,V,,V*60
2025-04-02T12:21:48.3040878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.73,A,,,V,,V,,V*6A
2025-04-02T12:21:49.2938021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.69,A,,,V,,V,,V*63
2025-04-02T12:21:50.2944575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.59,A,,,V,,V,,V*66
2025-04-02T12:21:51.2941282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.57,A,,,V,,V,,V*6D
2025-04-02T12:21:52.2947749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.67,A,,,V,,V,,V*6F
2025-04-02T12:21:53.2944676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.83,A,,,V,,V,,V*65
2025-04-02T12:21:54.2940964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.91,A,,,V,,V,,V*66
2025-04-02T12:21:55.2947675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.91,A,,,V,,V,,V*60
2025-04-02T12:21:56.2944393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.88,A,,,V,,V,,V*6C
2025-04-02T12:21:57.2950963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.88,A,,,V,,V,,V*68
2025-04-02T12:21:58.2947531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.98,A,,,V,,V,,V*6B
2025-04-02T12:21:59.2944326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.04,A,,,V,,V,,V*69
2025-04-02T12:22:00.2950881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.07,A,,,V,,V,,V*60
2025-04-02T12:22:01.2947295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.07,A,,,V,,V,,V*6E
2025-04-02T12:22:02.2954016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.94,A,,,V,,V,,V*60
2025-04-02T12:22:03.2950629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.74,A,,,V,,V,,V*6B
2025-04-02T12:22:04.2947178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.56,A,,,V,,V,,V*6E
2025-04-02T12:22:05.2953900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.49,A,,,V,,V,,V*61
2025-04-02T12:22:06.2962305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.62,A,,,V,,V,,V*6A
2025-04-02T12:22:07.2957111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.74,A,,,V,,V,,V*61
2025-04-02T12:22:08.2953669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.81,A,,,V,,V,,V*6A
2025-04-02T12:22:09.2954887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.81,A,,,V,,V,,V*65
2025-04-02T12:22:10.2954199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.73,A,,,V,,V,,V*6E
2025-04-02T12:22:11.2952257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.68,A,,,V,,V,,V*62
2025-04-02T12:22:12.2957964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.72,A,,,V,,V,,V*6A
2025-04-02T12:22:13.2960185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.69,A,,,V,,V,,V*60
2025-04-02T12:22:14.2956965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.66,A,,,V,,V,,V*6D
2025-04-02T12:22:15.2954695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.62,A,,,V,,V,,V*6B
2025-04-02T12:22:16.2961293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.58,A,,,V,,V,,V*6D
2025-04-02T12:22:17.2961384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.53,A,,,V,,V,,V*68
2025-04-02T12:22:18.2957927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.51,A,,,V,,V,,V*6B
2025-04-02T12:22:19.2962228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.54,A,,,V,,V,,V*61
2025-04-02T12:22:20.2959661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.62,A,,,V,,V,,V*6F
2025-04-02T12:22:21.2966343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.64,A,,,V,,V,,V*6C
2025-04-02T12:22:22.2963070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.60,A,,,V,,V,,V*66
2025-04-02T12:22:23.2969465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.51,A,,,V,,V,,V*6D
2025-04-02T12:22:24.2966131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.47,A,,,V,,V,,V*68
2025-04-02T12:22:25.2962747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.62,A,,,V,,V,,V*69
2025-04-02T12:22:26.2969340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.80,A,,,V,,V,,V*60
2025-04-02T12:22:27.2971539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.91,A,,,V,,V,,V*63
2025-04-02T12:22:28.2970027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.97,A,,,V,,V,,V*68
2025-04-02T12:22:29.2872029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.89,A,,,V,,V,,V*6A
2025-04-02T12:22:30.2868611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.78,A,,,V,,V,,V*67
2025-04-02T12:22:31.2875268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.72,A,,,V,,V,,V*6A
2025-04-02T12:22:32.2971532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.73,A,,,V,,V,,V*6B
2025-04-02T12:22:33.2968135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.70,A,,,V,,V,,V*6B
2025-04-02T12:22:34.2974732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.65,A,,,V,,V,,V*6C
2025-04-02T12:22:35.2871760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.62,A,,,V,,V,,V*6D
2025-04-02T12:22:36.2978051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.73,A,,,V,,V,,V*6E
2025-04-02T12:22:37.2971150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.93,A,,,V,,V,,V*60
2025-04-02T12:22:38.2977874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.07,A,,,V,,V,,V*6B
2025-04-02T12:22:39.2899531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.11,A,,,V,,V,,V*6C
2025-04-02T12:22:40.2981140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.13,A,,,V,,V,,V*6E
2025-04-02T12:22:41.2880411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.05,A,,,V,,V,,V*6B
2025-04-02T12:22:42.2900200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.95,A,,,V,,V,,V*6C
2025-04-02T12:22:43.2983734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.80,A,,,V,,V,,V*67
2025-04-02T12:22:44.2882348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.66,A,,,V,,V,,V*69
2025-04-02T12:22:45.2884565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.60,A,,,V,,V,,V*6C
2025-04-02T12:22:46.2883106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.67,A,,,V,,V,,V*6D
2025-04-02T12:22:47.2885242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.88,A,,,V,,V,,V*68
2025-04-02T12:22:48.2881892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.10,A,,,V,,V,,V*6C
2025-04-02T12:22:49.2878463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.15,A,,,V,,V,,V*6D
2025-04-02T12:22:50.2885114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.03,A,,,V,,V,,V*6B
2025-04-02T12:22:51.2891075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.85,A,,,V,,V,,V*6B
2025-04-02T12:22:52.2881587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.58,A,,,V,,V,,V*6A
2025-04-02T12:22:53.2883324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.34,A,,,V,,V,,V*64
2025-04-02T12:22:54.2885450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.17,A,,,V,,V,,V*68
2025-04-02T12:22:55.2890612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.11,A,,,V,,V,,V*68
2025-04-02T12:22:56.2887143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.16,A,,,V,,V,,V*6C
2025-04-02T12:22:57.2883787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.28,A,,,V,,V,,V*61
2025-04-02T12:22:58.2890611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.39,A,,,V,,V,,V*63
2025-04-02T12:22:59.2887110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.42,A,,,V,,V,,V*6A
2025-04-02T12:23:00.2893710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.47,A,,,V,,V,,V*6F
2025-04-02T12:23:01.2890281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.48,A,,,V,,V,,V*63
2025-04-02T12:23:02.2896962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.40,A,,,V,,V,,V*6F
2025-04-02T12:23:03.2893762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.29,A,,,V,,V,,V*6F
2025-04-02T12:23:04.2890174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.08,A,,,V,,V,,V*60
2025-04-02T12:23:05.2897742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,0.09,A,,,V,,V,,V*4D
2025-04-02T12:23:06.2894401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,0.11,A,,,V,,V,,V*41
2025-04-02T12:23:07.2891076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,0.03,A,,,V,,V,,V*42
2025-04-02T12:23:08.2893589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.11,A,,,V,,V,,V*6B
2025-04-02T12:23:09.2899954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.19,A,,,V,,V,,V*62
2025-04-02T12:23:10.2896590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.17,A,,,V,,V,,V*68
2025-04-02T12:23:11.2899943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.17,A,,,V,,V,,V*6E
2025-04-02T12:23:12.2896540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.18,A,,,V,,V,,V*6F
2025-04-02T12:23:13.2903081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.08,A,,,V,,V,,V*67
2025-04-02T12:23:14.2800219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,0.12,A,,,V,,V,,V*40
2025-04-02T12:23:15.2796710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,0.31,A,,,V,,V,,V*4D
2025-04-02T12:23:16.2803409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,0.37,A,,,V,,V,,V*45
2025-04-02T12:23:17.2899607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,0.27,A,,,V,,V,,V*4A
2025-04-02T12:23:18.2906262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,0.10,A,,,V,,V,,V*41
2025-04-02T12:23:19.2902908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.03,A,,,V,,V,,V*61
2025-04-02T12:23:20.2909845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.08,A,,,V,,V,,V*65
2025-04-02T12:23:21.2907228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.07,A,,,V,,V,,V*6C
2025-04-02T12:23:22.2903641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.05,A,,,V,,V,,V*65
2025-04-02T12:23:23.2910826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.03,A,,,V,,V,,V*68
2025-04-02T12:23:24.2906063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,0.11,A,,,V,,V,,V*4F
2025-04-02T12:23:25.2912694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,0.26,A,,,V,,V,,V*41
2025-04-02T12:23:26.2810615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,0.31,A,,,V,,V,,V*45
2025-04-02T12:23:27.2906738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,0.24,A,,,V,,V,,V*47
2025-04-02T12:23:28.2910419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,0.04,A,,,V,,V,,V*42
2025-04-02T12:23:29.2807217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.13,A,,,V,,V,,V*60
2025-04-02T12:23:30.2908565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.27,A,,,V,,V,,V*69
2025-04-02T12:23:31.2816580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.41,A,,,V,,V,,V*6F
2025-04-02T12:23:32.2815440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.52,A,,,V,,V,,V*6F
2025-04-02T12:23:33.2810474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.50,A,,,V,,V,,V*6D
2025-04-02T12:23:34.2816629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.39,A,,,V,,V,,V*6E
2025-04-02T12:23:35.2911144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.23,A,,,V,,V,,V*6E
2025-04-02T12:23:36.2820316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.12,A,,,V,,V,,V*69
2025-04-02T12:23:37.2816958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.13,A,,,V,,V,,V*6C
2025-04-02T12:23:38.2817727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.16,A,,,V,,V,,V*6C
2025-04-02T12:23:39.2814436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.19,A,,,V,,V,,V*63
2025-04-02T12:23:40.2814466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.26,A,,,V,,V,,V*6C
2025-04-02T12:23:41.2821110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.36,A,,,V,,V,,V*60
2025-04-02T12:23:42.2817778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.50,A,,,V,,V,,V*6A
2025-04-02T12:23:43.2824477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.67,A,,,V,,V,,V*6E
2025-04-02T12:23:44.2821056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.74,A,,,V,,V,,V*68
2025-04-02T12:23:45.2818758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.71,A,,,V,,V,,V*6C
2025-04-02T12:23:46.2825314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.62,A,,,V,,V,,V*6E
2025-04-02T12:23:47.2826256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.56,A,,,V,,V,,V*6B
2025-04-02T12:23:48.2822771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.61,A,,,V,,V,,V*6A
2025-04-02T12:23:49.2823832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.70,A,,,V,,V,,V*6A
2025-04-02T12:23:50.2824940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.61,A,,,V,,V,,V*63
2025-04-02T12:23:51.2823840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.54,A,,,V,,V,,V*6F
2025-04-02T12:23:52.2831728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.65,A,,,V,,V,,V*69
2025-04-02T12:23:53.2828613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.86,A,,,V,,V,,V*6A
2025-04-02T12:23:54.2825188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.00,A,,,V,,V,,V*6D
2025-04-02T12:23:55.2831776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.03,A,,,V,,V,,V*6B
2025-04-02T12:23:56.2828378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.04,A,,,V,,V,,V*6F
2025-04-02T12:23:57.2834849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.06,A,,,V,,V,,V*68
2025-04-02T12:23:58.2831601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.08,A,,,V,,V,,V*69
2025-04-02T12:23:59.2828159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.02,A,,,V,,V,,V*6E
2025-04-02T12:24:00.2834788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.83,A,,,V,,V,,V*64
2025-04-02T12:24:01.2831432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.64,A,,,V,,V,,V*6D
2025-04-02T12:24:02.2838068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.54,A,,,V,,V,,V*6D
2025-04-02T12:24:03.2834572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.49,A,,,V,,V,,V*61
2025-04-02T12:24:04.2831188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.55,A,,,V,,V,,V*6B
2025-04-02T12:24:05.2838616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.76,A,,,V,,V,,V*6D
2025-04-02T12:24:06.2835348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.95,A,,,V,,V,,V*6C
2025-04-02T12:24:07.2873120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.05,A,,,V,,V,,V*68
2025-04-02T12:24:08.2838528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.04,A,,,V,,V,,V*6E
2025-04-02T12:24:09.2835218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.02,A,,,V,,V,,V*6B
2025-04-02T12:24:10.2841622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.96,A,,,V,,V,,V*66
2025-04-02T12:24:11.2840031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.81,A,,,V,,V,,V*63
2025-04-02T12:24:12.2842485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.63,A,,,V,,V,,V*68
2025-04-02T12:24:13.2843927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.50,A,,,V,,V,,V*6D
2025-04-02T12:24:14.2842832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.46,A,,,V,,V,,V*64
2025-04-02T12:24:15.2842147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.51,A,,,V,,V,,V*62
2025-04-02T12:24:16.2841138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.62,A,,,V,,V,,V*6F
2025-04-02T12:24:17.2847765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.81,A,,,V,,V,,V*62
2025-04-02T12:24:18.2745324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.01,A,,,V,,V,,V*6C
2025-04-02T12:24:19.2846265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.15,A,,,V,,V,,V*6D
2025-04-02T12:24:20.2780876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.20,A,,,V,,V,,V*69
2025-04-02T12:24:21.2780226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.02,A,,,V,,V,,V*6F
2025-04-02T12:24:22.2845698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.80,A,,,V,,V,,V*60
2025-04-02T12:24:23.2847691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.64,A,,,V,,V,,V*6E
2025-04-02T12:24:24.2852814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.50,A,,,V,,V,,V*6F
2025-04-02T12:24:25.2849464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.36,A,,,V,,V,,V*69
2025-04-02T12:24:26.2855866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.26,A,,,V,,V,,V*69
2025-04-02T12:24:27.2852460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.20,A,,,V,,V,,V*65
2025-04-02T12:24:28.2849241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.27,A,,,V,,V,,V*6F
2025-04-02T12:24:29.2757510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.52,A,,,V,,V,,V*6E
2025-04-02T12:24:30.2854827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.81,A,,,V,,V,,V*68
2025-04-02T12:24:31.2850060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.93,A,,,V,,V,,V*6F
2025-04-02T12:24:32.2856643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.93,A,,,V,,V,,V*60
2025-04-02T12:24:33.2854745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.83,A,,,V,,V,,V*6D
2025-04-02T12:24:34.2861291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.69,A,,,V,,V,,V*69
2025-04-02T12:24:35.2758407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.55,A,,,V,,V,,V*64
2025-04-02T12:24:36.2754978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.40,A,,,V,,V,,V*6A
2025-04-02T12:24:37.2762641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.29,A,,,V,,V,,V*64
2025-04-02T12:24:38.2857683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.24,A,,,V,,V,,V*6A
2025-04-02T12:24:39.2864167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.27,A,,,V,,V,,V*6A
2025-04-02T12:24:40.2765422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.32,A,,,V,,V,,V*6D
2025-04-02T12:24:41.2761898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.44,A,,,V,,V,,V*6C
2025-04-02T12:24:42.2759934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.64,A,,,V,,V,,V*6D
2025-04-02T12:24:43.2866014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.74,A,,,V,,V,,V*62
2025-04-02T12:24:44.2766825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.78,A,,,V,,V,,V*67
2025-04-02T12:24:45.2863240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.84,A,,,V,,V,,V*64
2025-04-02T12:24:46.2870063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.79,A,,,V,,V,,V*6F
2025-04-02T12:24:47.2769081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.62,A,,,V,,V,,V*67
2025-04-02T12:24:48.2765793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.38,A,,,V,,V,,V*67
2025-04-02T12:24:49.2766428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.23,A,,,V,,V,,V*6C
2025-04-02T12:24:50.2871020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.21,A,,,V,,V,,V*68
2025-04-02T12:24:51.2764738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.31,A,,,V,,V,,V*65
2025-04-02T12:24:52.2790847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.45,A,,,V,,V,,V*6B
2025-04-02T12:24:53.2768133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.47,A,,,V,,V,,V*6E
2025-04-02T12:24:54.2774951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.54,A,,,V,,V,,V*64
2025-04-02T12:24:55.2771189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.68,A,,,V,,V,,V*6A
2025-04-02T12:24:56.2770356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.75,A,,,V,,V,,V*68
2025-04-02T12:24:57.2776931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.75,A,,,V,,V,,V*63
2025-04-02T12:24:58.2773688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.65,A,,,V,,V,,V*66
2025-04-02T12:24:59.2780803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.46,A,,,V,,V,,V*69
2025-04-02T12:25:00.2776870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.29,A,,,V,,V,,V*6E
2025-04-02T12:25:01.2773772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.29,A,,,V,,V,,V*68
2025-04-02T12:25:02.2680663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.44,A,,,V,,V,,V*68
2025-04-02T12:25:03.2776790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.59,A,,,V,,V,,V*64
2025-04-02T12:25:04.2775669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.71,A,,,V,,V,,V*6C
2025-04-02T12:25:05.2780052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.79,A,,,V,,V,,V*6D
2025-04-02T12:25:06.2776555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.81,A,,,V,,V,,V*69
2025-04-02T12:25:07.2776027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.85,A,,,V,,V,,V*67
2025-04-02T12:25:08.2782719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.81,A,,,V,,V,,V*65
2025-04-02T12:25:09.2780126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.74,A,,,V,,V,,V*6D
2025-04-02T12:25:10.2778910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.66,A,,,V,,V,,V*6C
2025-04-02T12:25:11.2785504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.69,A,,,V,,V,,V*67
2025-04-02T12:25:12.2782302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.79,A,,,V,,V,,V*63
2025-04-02T12:25:13.2689268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.87,A,,,V,,V,,V*64
2025-04-02T12:25:14.2780165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.92,A,,,V,,V,,V*6D
2025-04-02T12:25:15.2786722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.95,A,,,V,,V,,V*65
2025-04-02T12:25:16.2784064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.96,A,,,V,,V,,V*62
2025-04-02T12:25:17.2782641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.96,A,,,V,,V,,V*66
2025-04-02T12:25:18.2789134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.96,A,,,V,,V,,V*61
2025-04-02T12:25:19.2787152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.76,A,,,V,,V,,V*68
2025-04-02T12:25:20.2694268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.63,A,,,V,,V,,V*6A
2025-04-02T12:25:21.2688914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.62,A,,,V,,V,,V*62
2025-04-02T12:25:22.2789057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.74,A,,,V,,V,,V*64
2025-04-02T12:25:23.2787662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.90,A,,,V,,V,,V*6E
2025-04-02T12:25:24.2694652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.01,A,,,V,,V,,V*69
2025-04-02T12:25:25.2795200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.04,A,,,V,,V,,V*6B
2025-04-02T12:25:26.2692219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.00,A,,,V,,V,,V*68
2025-04-02T12:25:27.2798539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.91,A,,,V,,V,,V*62
2025-04-02T12:25:28.2695452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.88,A,,,V,,V,,V*67
2025-04-02T12:25:29.2692055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.88,A,,,V,,V,,V*66
2025-04-02T12:25:30.2798147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.85,A,,,V,,V,,V*61
2025-04-02T12:25:31.2793702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.77,A,,,V,,V,,V*6E
2025-04-02T12:25:32.2800313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.65,A,,,V,,V,,V*6D
2025-04-02T12:25:33.2797158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.51,A,,,V,,V,,V*69
2025-04-02T12:25:34.2796500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.51,A,,,V,,V,,V*6E
2025-04-02T12:25:35.2803055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.61,A,,,V,,V,,V*6B
2025-04-02T12:25:36.2701269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.81,A,,,V,,V,,V*6F
2025-04-02T12:25:37.2797491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.95,A,,,V,,V,,V*61
2025-04-02T12:25:38.2805492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.98,A,,,V,,V,,V*6A
2025-04-02T12:25:39.2704130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.88,A,,,V,,V,,V*66
2025-04-02T12:25:40.2800171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.71,A,,,V,,V,,V*68
2025-04-02T12:25:41.2707684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.61,A,,,V,,V,,V*6E
2025-04-02T12:25:42.2704381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.59,A,,,V,,V,,V*67
2025-04-02T12:25:43.2801762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.58,A,,,V,,V,,V*67
2025-04-02T12:25:44.2706907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.52,A,,,V,,V,,V*6B
2025-04-02T12:25:45.2703458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.47,A,,,V,,V,,V*6F
2025-04-02T12:25:46.2711451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.46,A,,,V,,V,,V*6F
2025-04-02T12:25:47.2708054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.55,A,,,V,,V,,V*6D
2025-04-02T12:25:48.2705100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.71,A,,,V,,V,,V*6A
2025-04-02T12:25:49.2711813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.81,A,,,V,,V,,V*6E
2025-04-02T12:25:50.2709493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.89,A,,,V,,V,,V*6F
2025-04-02T12:25:51.2711370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.91,A,,,V,,V,,V*63
2025-04-02T12:25:52.2713766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.91,A,,,V,,V,,V*61
2025-04-02T12:25:53.2685317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.97,A,,,V,,V,,V*67
2025-04-02T12:25:54.2611637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.00,A,,,V,,V,,V*64
2025-04-02T12:25:55.2574737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.02,A,,,V,,V,,V*6A
2025-04-02T12:25:56.2571365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.99,A,,,V,,V,,V*6E
2025-04-02T12:25:57.2577873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.88,A,,,V,,V,,V*69
2025-04-02T12:25:58.2574554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.80,A,,,V,,V,,V*62
2025-04-02T12:25:59.2571019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.79,A,,,V,,V,,V*65
2025-04-02T12:26:00.2577657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.84,A,,,V,,V,,V*60
2025-04-02T12:26:01.2574407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.85,A,,,V,,V,,V*60
2025-04-02T12:26:02.2581038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.81,A,,,V,,V,,V*61
2025-04-02T12:26:03.2577625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.78,A,,,V,,V,,V*64
2025-04-02T12:26:04.2584219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.86,A,,,V,,V,,V*67
2025-04-02T12:26:05.2481126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.01,A,,,V,,V,,V*6A
2025-04-02T12:26:06.2577656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.09,A,,,V,,V,,V*6E
2025-04-02T12:26:07.2584052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.05,A,,,V,,V,,V*6C
2025-04-02T12:26:08.2578482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.96,A,,,V,,V,,V*66
2025-04-02T12:26:09.2585083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.88,A,,,V,,V,,V*6A
2025-04-02T12:26:10.2585109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.85,A,,,V,,V,,V*65
2025-04-02T12:26:11.2588791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.95,A,,,V,,V,,V*62
2025-04-02T12:26:12.2589988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.06,A,,,V,,V,,V*69
2025-04-02T12:26:13.2586778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.09,A,,,V,,V,,V*62
2025-04-02T12:26:14.2582752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.07,A,,,V,,V,,V*60
2025-04-02T12:26:15.2592052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.03,A,,,V,,V,,V*6D
2025-04-02T12:26:16.2489099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.03,A,,,V,,V,,V*62
2025-04-02T12:26:17.2586271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.02,A,,,V,,V,,V*6F
2025-04-02T12:26:18.2584634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.00,A,,,V,,V,,V*68
2025-04-02T12:26:19.2591383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.97,A,,,V,,V,,V*60
2025-04-02T12:26:20.2587960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.99,A,,,V,,V,,V*6D
2025-04-02T12:26:21.2594819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.95,A,,,V,,V,,V*67
2025-04-02T12:26:22.2591253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.82,A,,,V,,V,,V*67
2025-04-02T12:26:23.2515612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.75,A,,,V,,V,,V*6C
2025-04-02T12:26:24.2594390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.82,A,,,V,,V,,V*66
2025-04-02T12:26:25.2595421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.99,A,,,V,,V,,V*6E
2025-04-02T12:26:26.2597205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.06,A,,,V,,V,,V*6B
2025-04-02T12:26:27.2494379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.01,A,,,V,,V,,V*6D
2025-04-02T12:26:28.2600367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.89,A,,,V,,V,,V*6D
2025-04-02T12:26:29.2597127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.81,A,,,V,,V,,V*6E
2025-04-02T12:26:30.2593705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.75,A,,,V,,V,,V*6E
2025-04-02T12:26:31.2593785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.64,A,,,V,,V,,V*64
2025-04-02T12:26:32.2596049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.52,A,,,V,,V,,V*61
2025-04-02T12:26:33.2601248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.43,A,,,V,,V,,V*6E
2025-04-02T12:26:34.2599658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.48,A,,,V,,V,,V*67
2025-04-02T12:26:35.2604943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.66,A,,,V,,V,,V*6B
2025-04-02T12:26:36.2601770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.83,A,,,V,,V,,V*6B
2025-04-02T12:26:37.2605873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.83,A,,,V,,V,,V*6B
2025-04-02T12:26:38.2505009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.67,A,,,V,,V,,V*60
2025-04-02T12:26:39.2604419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.49,A,,,V,,V,,V*61
2025-04-02T12:26:40.2502811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.37,A,,,V,,V,,V*64
2025-04-02T12:26:41.2501020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.31,A,,,V,,V,,V*69
2025-04-02T12:26:42.2502968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.28,A,,,V,,V,,V*61
2025-04-02T12:26:43.2509492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.36,A,,,V,,V,,V*64
2025-04-02T12:26:44.2506900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.53,A,,,V,,V,,V*6D
2025-04-02T12:26:45.2605874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.74,A,,,V,,V,,V*6D
2025-04-02T12:26:46.2512777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.86,A,,,V,,V,,V*60
2025-04-02T12:26:47.2509556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.84,A,,,V,,V,,V*60
2025-04-02T12:26:48.2506272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.74,A,,,V,,V,,V*6C
2025-04-02T12:26:49.2513000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.63,A,,,V,,V,,V*6A
2025-04-02T12:26:50.2508892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.44,A,,,V,,V,,V*6F
2025-04-02T12:26:51.2507682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.19,A,,,V,,V,,V*64
2025-04-02T12:26:52.2516226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.04,A,,,V,,V,,V*68
2025-04-02T12:26:53.2513043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.09,A,,,V,,V,,V*65
2025-04-02T12:26:54.2519577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.31,A,,,V,,V,,V*6F
2025-04-02T12:26:55.2515015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.56,A,,,V,,V,,V*6B
2025-04-02T12:26:56.2520582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.71,A,,,V,,V,,V*6E
2025-04-02T12:26:57.2517214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.71,A,,,V,,V,,V*69
2025-04-02T12:26:58.2522151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.69,A,,,V,,V,,V*66
2025-04-02T12:26:59.2520059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.73,A,,,V,,V,,V*6E
2025-04-02T12:27:00.2521856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.64,A,,,V,,V,,V*6C
2025-04-02T12:27:01.2518452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.37,A,,,V,,V,,V*63
2025-04-02T12:27:02.2525173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.16,A,,,V,,V,,V*6A
2025-04-02T12:27:03.2521788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.10,A,,,V,,V,,V*61
2025-04-02T12:27:04.2518413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.17,A,,,V,,V,,V*66
2025-04-02T12:27:05.2525292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.31,A,,,V,,V,,V*6E
2025-04-02T12:27:06.2521335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.44,A,,,V,,V,,V*6D
2025-04-02T12:27:07.2523550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.54,A,,,V,,V,,V*6F
2025-04-02T12:27:08.2528632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.74,A,,,V,,V,,V*6F
2025-04-02T12:27:09.2527154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.85,A,,,V,,V,,V*65
2025-04-02T12:27:10.2529478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.89,A,,,V,,V,,V*68
2025-04-02T12:27:11.2526172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.83,A,,,V,,V,,V*61
2025-04-02T12:27:12.2526401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.63,A,,,V,,V,,V*6F
2025-04-02T12:27:13.2523051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.45,A,,,V,,V,,V*6B
2025-04-02T12:27:14.2531197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.32,A,,,V,,V,,V*6C
2025-04-02T12:27:15.2527770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.34,A,,,V,,V,,V*68
2025-04-02T12:27:16.2534279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.45,A,,,V,,V,,V*61
2025-04-02T12:27:17.2555521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.50,A,,,V,,V,,V*6B
2025-04-02T12:27:18.2532779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.53,A,,,V,,V,,V*60
2025-04-02T12:27:19.2536515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.61,A,,,V,,V,,V*61
2025-04-02T12:27:20.2533134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.69,A,,,V,,V,,V*63
2025-04-02T12:27:21.2450728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.75,A,,,V,,V,,V*65
2025-04-02T12:27:22.2537183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.76,A,,,V,,V,,V*60
2025-04-02T12:27:23.2535026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.54,A,,,V,,V,,V*6C
2025-04-02T12:27:24.2533533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.32,A,,,V,,V,,V*68
2025-04-02T12:27:25.2540185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.22,A,,,V,,V,,V*6A
2025-04-02T12:27:26.2437567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.25,A,,,V,,V,,V*6F
2025-04-02T12:27:27.2533809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.43,A,,,V,,V,,V*6D
2025-04-02T12:27:28.2441095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.52,A,,,V,,V,,V*6D
2025-04-02T12:27:29.2537166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.49,A,,,V,,V,,V*6C
2025-04-02T12:27:30.2543795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.46,A,,,V,,V,,V*6C
2025-04-02T12:27:31.2543761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.51,A,,,V,,V,,V*6D
2025-04-02T12:27:32.2540422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.61,A,,,V,,V,,V*6C
2025-04-02T12:27:33.2437388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.64,A,,,V,,V,,V*64
2025-04-02T12:27:34.2540011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.49,A,,,V,,V,,V*66
2025-04-02T12:27:35.2542172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.35,A,,,V,,V,,V*6B
2025-04-02T12:27:36.2548842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.28,A,,,V,,V,,V*6A
2025-04-02T12:27:37.2546996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.34,A,,,V,,V,,V*6D
2025-04-02T12:27:38.2445444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.49,A,,,V,,V,,V*66
2025-04-02T12:27:39.2441894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.63,A,,,V,,V,,V*6E
2025-04-02T12:27:40.2449229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.72,A,,,V,,V,,V*6C
2025-04-02T12:27:41.2445782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.76,A,,,V,,V,,V*69
2025-04-02T12:27:42.2452494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.74,A,,,V,,V,,V*63
2025-04-02T12:27:43.2448793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.71,A,,,V,,V,,V*6F
2025-04-02T12:27:44.2447378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.64,A,,,V,,V,,V*68
2025-04-02T12:27:45.2553639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.61,A,,,V,,V,,V*6A
2025-04-02T12:27:46.2450703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.61,A,,,V,,V,,V*6B
2025-04-02T12:27:47.2556822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.59,A,,,V,,V,,V*66
2025-04-02T12:27:48.2454037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.55,A,,,V,,V,,V*63
2025-04-02T12:27:49.2450533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.57,A,,,V,,V,,V*60
2025-04-02T12:27:50.2456985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.74,A,,,V,,V,,V*69
2025-04-02T12:27:51.2454216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.07,A,,,V,,V,,V*6E
2025-04-02T12:27:52.2450875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.31,A,,,V,,V,,V*6C
2025-04-02T12:27:53.2457541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.29,A,,,V,,V,,V*60
2025-04-02T12:27:54.2454140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.24,A,,,V,,V,,V*66
2025-04-02T12:27:55.2452820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.21,A,,,V,,V,,V*6F
2025-04-02T12:27:56.2459306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.15,A,,,V,,V,,V*6D
2025-04-02T12:27:57.2455992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.08,A,,,V,,V,,V*63
2025-04-02T12:27:58.2459621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.04,A,,,V,,V,,V*6C
2025-04-02T12:27:59.2460547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.04,A,,,V,,V,,V*6B
2025-04-02T12:28:00.2462725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.10,A,,,V,,V,,V*6E
2025-04-02T12:28:01.2459222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.17,A,,,V,,V,,V*6B
2025-04-02T12:28:02.2465741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.12,A,,,V,,V,,V*69
2025-04-02T12:28:03.2462511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.04,A,,,V,,V,,V*6E
2025-04-02T12:28:04.2458917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.96,A,,,V,,V,,V*61
2025-04-02T12:28:05.2465538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.94,A,,,V,,V,,V*64
2025-04-02T12:28:06.2462251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.94,A,,,V,,V,,V*66
2025-04-02T12:28:07.2469875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.98,A,,,V,,V,,V*6C
2025-04-02T12:28:08.2466543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.02,A,,,V,,V,,V*6F
2025-04-02T12:28:09.2464706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.08,A,,,V,,V,,V*64
2025-04-02T12:28:10.2469567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.16,A,,,V,,V,,V*6D
2025-04-02T12:28:11.2365412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.21,A,,,V,,V,,V*68
2025-04-02T12:28:12.2471842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.19,A,,,V,,V,,V*65
2025-04-02T12:28:13.2468229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.14,A,,,V,,V,,V*6C
2025-04-02T12:28:14.2474815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.09,A,,,V,,V,,V*63
2025-04-02T12:28:15.2469903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.10,A,,,V,,V,,V*68
2025-04-02T12:28:16.2472038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.07,A,,,V,,V,,V*6C
2025-04-02T12:28:17.2468557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.98,A,,,V,,V,,V*60
2025-04-02T12:28:18.2472333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.93,A,,,V,,V,,V*6A
2025-04-02T12:28:19.2374556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.00,A,,,V,,V,,V*6C
2025-04-02T12:28:20.2476076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.07,A,,,V,,V,,V*6E
2025-04-02T12:28:21.2472647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.16,A,,,V,,V,,V*68
2025-04-02T12:28:22.2479248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.24,A,,,V,,V,,V*6E
2025-04-02T12:28:23.2478713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.30,A,,,V,,V,,V*6A
2025-04-02T12:28:24.2478210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.29,A,,,V,,V,,V*62
2025-04-02T12:28:25.2375157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.21,A,,,V,,V,,V*62
2025-04-02T12:28:26.2398731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.05,A,,,V,,V,,V*6E
2025-04-02T12:28:27.2480909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.89,A,,,V,,V,,V*61
2025-04-02T12:28:28.2377857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.81,A,,,V,,V,,V*66
2025-04-02T12:28:29.2484143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.91,A,,,V,,V,,V*66
2025-04-02T12:28:30.2480638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.10,A,,,V,,V,,V*6E
2025-04-02T12:28:31.2487769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.17,A,,,V,,V,,V*66
2025-04-02T12:28:32.2479954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.11,A,,,V,,V,,V*6E
2025-04-02T12:28:33.2486382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.10,A,,,V,,V,,V*6A
2025-04-02T12:28:34.2384710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.18,A,,,V,,V,,V*65
2025-04-02T12:28:35.2381346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.22,A,,,V,,V,,V*6C
2025-04-02T12:28:36.2387905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.15,A,,,V,,V,,V*6C
2025-04-02T12:28:37.2384832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.03,A,,,V,,V,,V*68
2025-04-02T12:28:38.2391208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.93,A,,,V,,V,,V*64
2025-04-02T12:28:39.2387836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.89,A,,,V,,V,,V*61
2025-04-02T12:28:40.2384842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.93,A,,,V,,V,,V*6B
2025-04-02T12:28:41.2391727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.94,A,,,V,,V,,V*63
2025-04-02T12:28:42.2388355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.88,A,,,V,,V,,V*6E
2025-04-02T12:28:43.2386345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.86,A,,,V,,V,,V*61
2025-04-02T12:28:44.2387850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.90,A,,,V,,V,,V*66
2025-04-02T12:28:45.2394458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.93,A,,,V,,V,,V*62
2025-04-02T12:28:46.2392720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.92,A,,,V,,V,,V*60
2025-04-02T12:28:47.2390885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.85,A,,,V,,V,,V*62
2025-04-02T12:28:48.2397381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.79,A,,,V,,V,,V*63
2025-04-02T12:28:49.2394809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.82,A,,,V,,V,,V*64
2025-04-02T12:28:50.2393622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.85,A,,,V,,V,,V*67
2025-04-02T12:28:51.2400243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.85,A,,,V,,V,,V*6E
2025-04-02T12:28:52.2400360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.77,A,,,V,,V,,V*68
2025-04-02T12:28:53.2399258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.74,A,,,V,,V,,V*69
2025-04-02T12:28:54.2396481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.82,A,,,V,,V,,V*60
2025-04-02T12:28:55.2403331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.93,A,,,V,,V,,V*60
2025-04-02T12:28:56.2399792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.99,A,,,V,,V,,V*6A
2025-04-02T12:28:57.2400154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.03,A,,,V,,V,,V*6A
2025-04-02T12:28:58.2406697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.85,A,,,V,,V,,V*6A
2025-04-02T12:28:59.2404777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.68,A,,,V,,V,,V*64
2025-04-02T12:29:00.2401333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.60,A,,,V,,V,,V*6B
2025-04-02T12:29:01.2407953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.63,A,,,V,,V,,V*69
2025-04-02T12:29:02.2404391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.71,A,,,V,,V,,V*6C
2025-04-02T12:29:03.2401037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.80,A,,,V,,V,,V*64
2025-04-02T12:29:04.2407759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.93,A,,,V,,V,,V*66
2025-04-02T12:29:05.2404287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.00,A,,,V,,V,,V*68
2025-04-02T12:29:06.2410889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.07,A,,,V,,V,,V*6B
2025-04-02T12:29:07.2410551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.09,A,,,V,,V,,V*61
2025-04-02T12:29:08.2406884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.94,A,,,V,,V,,V*60
2025-04-02T12:29:09.2414196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.77,A,,,V,,V,,V*6E
2025-04-02T12:29:10.2409957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.66,A,,,V,,V,,V*6C
2025-04-02T12:29:11.2412186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.61,A,,,V,,V,,V*68
2025-04-02T12:29:12.2407218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.62,A,,,V,,V,,V*68
2025-04-02T12:29:13.2416787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.70,A,,,V,,V,,V*6B
2025-04-02T12:29:14.2413469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.79,A,,,V,,V,,V*66
2025-04-02T12:29:15.2410819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.92,A,,,V,,V,,V*69
2025-04-02T12:29:16.2417433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.97,A,,,V,,V,,V*6E
2025-04-02T12:29:17.2438627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.89,A,,,V,,V,,V*63
2025-04-02T12:29:18.2421030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.71,A,,,V,,V,,V*61
2025-04-02T12:29:19.2417580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.61,A,,,V,,V,,V*63
2025-04-02T12:29:20.2414226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.59,A,,,V,,V,,V*65
2025-04-02T12:29:21.2421676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.61,A,,,V,,V,,V*62
2025-04-02T12:29:22.2318740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.63,A,,,V,,V,,V*6C
2025-04-02T12:29:23.2416096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.65,A,,,V,,V,,V*6E
2025-04-02T12:29:24.2323261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.63,A,,,V,,V,,V*6D
2025-04-02T12:29:25.2419247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.66,A,,,V,,V,,V*6A
2025-04-02T12:29:26.2426023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.70,A,,,V,,V,,V*6A
2025-04-02T12:29:27.2423949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.74,A,,,V,,V,,V*6A
2025-04-02T12:29:28.2422268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.82,A,,,V,,V,,V*62
2025-04-02T12:29:29.2421026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.85,A,,,V,,V,,V*66
2025-04-02T12:29:30.2323465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.88,A,,,V,,V,,V*69
2025-04-02T12:29:31.2429586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.84,A,,,V,,V,,V*64
2025-04-02T12:29:32.2427263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.77,A,,,V,,V,,V*6C
2025-04-02T12:29:33.2429506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.73,A,,,V,,V,,V*6E
2025-04-02T12:29:34.2431350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.77,A,,,V,,V,,V*6A
2025-04-02T12:29:35.2428038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.80,A,,,V,,V,,V*68
2025-04-02T12:29:36.2328842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.79,A,,,V,,V,,V*63
2025-04-02T12:29:37.2333984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.79,A,,,V,,V,,V*6E
2025-04-02T12:29:38.2330667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.84,A,,,V,,V,,V*61
2025-04-02T12:29:39.2327919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.91,A,,,V,,V,,V*66
2025-04-02T12:29:40.2334518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.00,A,,,V,,V,,V*68
2025-04-02T12:29:41.2331594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.04,A,,,V,,V,,V*6C
2025-04-02T12:29:42.2334298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.11,A,,,V,,V,,V*60
2025-04-02T12:29:43.2330827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.04,A,,,V,,V,,V*6A
2025-04-02T12:29:44.2331563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.93,A,,,V,,V,,V*60
2025-04-02T12:29:45.2373126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.83,A,,,V,,V,,V*6B
2025-04-02T12:29:46.2335767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.73,A,,,V,,V,,V*68
2025-04-02T12:29:47.2354081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.71,A,,,V,,V,,V*6E
2025-04-02T12:29:48.2339774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.66,A,,,V,,V,,V*68
2025-04-02T12:29:49.2336322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.78,A,,,V,,V,,V*6D
2025-04-02T12:29:50.2334411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.75,A,,,V,,V,,V*69
2025-04-02T12:29:51.2339744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.64,A,,,V,,V,,V*6C
2025-04-02T12:29:52.2336284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.54,A,,,V,,V,,V*6C
2025-04-02T12:29:53.2342983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.47,A,,,V,,V,,V*6D
2025-04-02T12:29:54.2339439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.42,A,,,V,,V,,V*67
2025-04-02T12:29:55.2340222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.31,A,,,V,,V,,V*6E
2025-04-02T12:29:56.2346885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.26,A,,,V,,V,,V*63
2025-04-02T12:29:57.2343490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.32,A,,,V,,V,,V*68
2025-04-02T12:29:58.2340227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.44,A,,,V,,V,,V*66
2025-04-02T12:29:59.2346694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.65,A,,,V,,V,,V*64
2025-04-02T12:30:00.2343446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.84,A,,,V,,V,,V*65
2025-04-02T12:30:01.2350007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.93,A,,,V,,V,,V*6D
2025-04-02T12:30:02.2346693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.89,A,,,V,,V,,V*68
2025-04-02T12:30:03.2343140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.74,A,,,V,,V,,V*6A
2025-04-02T12:30:04.2349932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.55,A,,,V,,V,,V*6A
2025-04-02T12:30:05.2347083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.43,A,,,V,,V,,V*6A
2025-04-02T12:30:06.2352226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.35,A,,,V,,V,,V*6B
2025-04-02T12:30:07.2348765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.29,A,,,V,,V,,V*6C
2025-04-02T12:30:08.2355441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.32,A,,,V,,V,,V*69
2025-04-02T12:30:09.2352158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.46,A,,,V,,V,,V*6C
2025-04-02T12:30:10.2345426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.69,A,,,V,,V,,V*68
2025-04-02T12:30:11.2273452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.85,A,,,V,,V,,V*65
2025-04-02T12:30:12.2215166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.95,A,,,V,,V,,V*63
2025-04-02T12:30:13.2212088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.91,A,,,V,,V,,V*65
2025-04-02T12:30:14.2217172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.81,A,,,V,,V,,V*62
2025-04-02T12:30:15.2213737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.63,A,,,V,,V,,V*6C
2025-04-02T12:30:16.2220269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.48,A,,,V,,V,,V*61
2025-04-02T12:30:17.2219560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.29,A,,,V,,V,,V*67
2025-04-02T12:30:18.2218413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.15,A,,,V,,V,,V*6B
2025-04-02T12:30:19.2215112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.14,A,,,V,,V,,V*69
2025-04-02T12:30:20.2221698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.35,A,,,V,,V,,V*6D
2025-04-02T12:30:21.2243115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.66,A,,,V,,V,,V*67
2025-04-02T12:30:22.2219573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.85,A,,,V,,V,,V*62
2025-04-02T12:30:23.2116760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.91,A,,,V,,V,,V*69
2025-04-02T12:30:24.2123914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.89,A,,,V,,V,,V*62
2025-04-02T12:30:25.2120547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.74,A,,,V,,V,,V*69
2025-04-02T12:30:26.2226619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.56,A,,,V,,V,,V*65
2025-04-02T12:30:27.2126411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.47,A,,,V,,V,,V*6A
2025-04-02T12:30:28.2222790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.47,A,,,V,,V,,V*6B
2025-04-02T12:30:29.2227192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.47,A,,,V,,V,,V*64
2025-04-02T12:30:30.2231057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.45,A,,,V,,V,,V*6A
2025-04-02T12:30:31.2224547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.40,A,,,V,,V,,V*68
2025-04-02T12:30:32.2230881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.46,A,,,V,,V,,V*6C
2025-04-02T12:30:33.2231824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.61,A,,,V,,V,,V*6F
2025-04-02T12:30:34.2230410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.79,A,,,V,,V,,V*64
2025-04-02T12:30:35.2229202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.94,A,,,V,,V,,V*62
2025-04-02T12:30:36.2131362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.01,A,,,V,,V,,V*6C
2025-04-02T12:30:37.2129751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.01,A,,,V,,V,,V*6B
2025-04-02T12:30:38.2226002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.97,A,,,V,,V,,V*60
2025-04-02T12:30:39.2227348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.96,A,,,V,,V,,V*62
2025-04-02T12:30:40.2134044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.88,A,,,V,,V,,V*6A
2025-04-02T12:30:41.2131074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.76,A,,,V,,V,,V*6E
2025-04-02T12:30:42.2137892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.65,A,,,V,,V,,V*64
2025-04-02T12:30:43.2235133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.58,A,,,V,,V,,V*61
2025-04-02T12:30:44.2231769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.61,A,,,V,,V,,V*69
2025-04-02T12:30:45.2138817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.72,A,,,V,,V,,V*6A
2025-04-02T12:30:46.2135451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.82,A,,,V,,V,,V*6C
2025-04-02T12:30:47.2241752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.98,A,,,V,,V,,V*6D
2025-04-02T12:30:48.2135244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.13,A,,,V,,V,,V*6A
2025-04-02T12:30:49.2137512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.27,A,,,V,,V,,V*6E
2025-04-02T12:30:50.2144294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.28,A,,,V,,V,,V*61
2025-04-02T12:30:51.2144914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.21,A,,,V,,V,,V*69
2025-04-02T12:30:52.2155179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.11,A,,,V,,V,,V*67
2025-04-02T12:30:53.2138244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.02,A,,,V,,V,,V*64
2025-04-02T12:30:54.2144946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.95,A,,,V,,V,,V*67
2025-04-02T12:30:55.2142474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.83,A,,,V,,V,,V*62
2025-04-02T12:30:56.2139123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.70,A,,,V,,V,,V*6B
2025-04-02T12:30:57.2140790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.55,A,,,V,,V,,V*6A
2025-04-02T12:30:58.2142184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.55,A,,,V,,V,,V*6D
2025-04-02T12:30:59.2148761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.76,A,,,V,,V,,V*68
2025-04-02T12:31:00.2145326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.89,A,,,V,,V,,V*6C
2025-04-02T12:31:01.2151889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.94,A,,,V,,V,,V*6F
2025-04-02T12:31:02.2148634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.98,A,,,V,,V,,V*6E
2025-04-02T12:31:03.2145170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.07,A,,,V,,V,,V*6A
2025-04-02T12:31:04.2151823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.07,A,,,V,,V,,V*6C
2025-04-02T12:31:05.2148410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.94,A,,,V,,V,,V*6D
2025-04-02T12:31:06.2151701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.82,A,,,V,,V,,V*63
2025-04-02T12:31:07.2148508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.73,A,,,V,,V,,V*6E
2025-04-02T12:31:08.2156592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.77,A,,,V,,V,,V*63
2025-04-02T12:31:09.2152950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.85,A,,,V,,V,,V*60
2025-04-02T12:31:10.2153281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.82,A,,,V,,V,,V*69
2025-04-02T12:31:11.2149844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.80,A,,,V,,V,,V*6B
2025-04-02T12:31:12.2156917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.88,A,,,V,,V,,V*60
2025-04-02T12:31:13.2153644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.06,A,,,V,,V,,V*6D
2025-04-02T12:31:14.2160044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.17,A,,,V,,V,,V*61
2025-04-02T12:31:15.2156763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.14,A,,,V,,V,,V*69
2025-04-02T12:31:16.2153353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.09,A,,,V,,V,,V*67
2025-04-02T12:31:17.2160563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.01,A,,,V,,V,,V*6F
2025-04-02T12:31:18.2157177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.97,A,,,V,,V,,V*69
2025-04-02T12:31:19.2163862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.95,A,,,V,,V,,V*62
2025-04-02T12:31:20.2160548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.90,A,,,V,,V,,V*60
2025-04-02T12:31:21.2161915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.85,A,,,V,,V,,V*6B
2025-04-02T12:31:22.2158530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.82,A,,,V,,V,,V*6C
2025-04-02T12:31:23.2065616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.89,A,,,V,,V,,V*67
2025-04-02T12:31:24.2067557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.99,A,,,V,,V,,V*65
2025-04-02T12:31:25.2063439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.12,A,,,V,,V,,V*6A
2025-04-02T12:31:26.2169616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.16,A,,,V,,V,,V*6E
2025-04-02T12:31:27.2067131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.04,A,,,V,,V,,V*61
2025-04-02T12:31:28.2162732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.93,A,,,V,,V,,V*66
2025-04-02T12:31:29.2069620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.87,A,,,V,,V,,V*66
2025-04-02T12:31:30.2166276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.89,A,,,V,,V,,V*6F
2025-04-02T12:31:31.2063440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.94,A,,,V,,V,,V*62
2025-04-02T12:31:32.2164104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.98,A,,,V,,V,,V*68
2025-04-02T12:31:33.2165530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.99,A,,,V,,V,,V*6D
2025-04-02T12:31:34.2174398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.95,A,,,V,,V,,V*60
2025-04-02T12:31:35.2171130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.89,A,,,V,,V,,V*69
2025-04-02T12:31:36.2167569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.81,A,,,V,,V,,V*64
2025-04-02T12:31:37.2077435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.75,A,,,V,,V,,V*64
2025-04-02T12:31:38.2173443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.68,A,,,V,,V,,V*64
2025-04-02T12:31:39.2170044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.66,A,,,V,,V,,V*6A
2025-04-02T12:31:40.2176821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.73,A,,,V,,V,,V*69
2025-04-02T12:31:41.2073765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.82,A,,,V,,V,,V*66
2025-04-02T12:31:42.2080292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.94,A,,,V,,V,,V*65
2025-04-02T12:31:43.2075906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.99,A,,,V,,V,,V*67
2025-04-02T12:31:44.2081326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.96,A,,,V,,V,,V*65
2025-04-02T12:31:45.2074084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.85,A,,,V,,V,,V*6A
2025-04-02T12:31:46.2082146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.77,A,,,V,,V,,V*6C
2025-04-02T12:31:47.2077207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.70,A,,,V,,V,,V*6C
2025-04-02T12:31:48.2083844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.71,A,,,V,,V,,V*6A
2025-04-02T12:31:49.2084833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.73,A,,,V,,V,,V*64
2025-04-02T12:31:50.2081465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.71,A,,,V,,V,,V*69
2025-04-02T12:31:51.2077930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.67,A,,,V,,V,,V*60
2025-04-02T12:31:52.2084620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.67,A,,,V,,V,,V*6C
2025-04-02T12:31:53.2081180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.78,A,,,V,,V,,V*65
2025-04-02T12:31:54.2087826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.96,A,,,V,,V,,V*68
2025-04-02T12:31:55.2084465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.12,A,,,V,,V,,V*6B
2025-04-02T12:31:56.2088330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.13,A,,,V,,V,,V*65
2025-04-02T12:31:57.2085093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.09,A,,,V,,V,,V*61
2025-04-02T12:31:58.2082367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.02,A,,,V,,V,,V*63
2025-04-02T12:31:59.2091381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.95,A,,,V,,V,,V*61
2025-04-02T12:32:00.2088048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.94,A,,,V,,V,,V*66
2025-04-02T12:32:01.2084581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.91,A,,,V,,V,,V*63
2025-04-02T12:32:02.2091240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.85,A,,,V,,V,,V*60
2025-04-02T12:32:03.2087881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.88,A,,,V,,V,,V*68
2025-04-02T12:32:04.2094532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.02,A,,,V,,V,,V*6E
2025-04-02T12:32:05.2091066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.16,A,,,V,,V,,V*6A
2025-04-02T12:32:06.2097703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.20,A,,,V,,V,,V*6A
2025-04-02T12:32:07.2094286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.11,A,,,V,,V,,V*66
2025-04-02T12:32:08.1993384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.00,A,,,V,,V,,V*6B
2025-04-02T12:32:09.2095247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.97,A,,,V,,V,,V*60
2025-04-02T12:32:10.1992361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.01,A,,,V,,V,,V*6E
2025-04-02T12:32:11.1999485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.04,A,,,V,,V,,V*66
2025-04-02T12:32:12.2097731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.09,A,,,V,,V,,V*67
2025-04-02T12:32:13.2094336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.13,A,,,V,,V,,V*60
2025-04-02T12:32:14.2097966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.10,A,,,V,,V,,V*61
2025-04-02T12:32:15.2096772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.03,A,,,V,,V,,V*6E
2025-04-02T12:32:16.2095589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.96,A,,,V,,V,,V*65
2025-04-02T12:32:17.2102322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.86,A,,,V,,V,,V*63
2025-04-02T12:32:18.2102370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.73,A,,,V,,V,,V*68
2025-04-02T12:32:19.2098939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.56,A,,,V,,V,,V*6D
2025-04-02T12:32:20.2105618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.43,A,,,V,,V,,V*6B
2025-04-02T12:32:21.2102313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.39,A,,,V,,V,,V*67
2025-04-02T12:32:22.2108820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.39,A,,,V,,V,,V*60
2025-04-02T12:32:23.2105493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.51,A,,,V,,V,,V*6B
2025-04-02T12:32:24.2108804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.68,A,,,V,,V,,V*64
2025-04-02T12:32:25.2106771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.82,A,,,V,,V,,V*61
2025-04-02T12:32:26.2103527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.91,A,,,V,,V,,V*65
2025-04-02T12:32:27.2111395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.94,A,,,V,,V,,V*6F
2025-04-02T12:32:28.2109180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.84,A,,,V,,V,,V*6D
2025-04-02T12:32:29.2110973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.66,A,,,V,,V,,V*60
2025-04-02T12:32:30.2107639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.46,A,,,V,,V,,V*62
2025-04-02T12:32:31.2114958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.33,A,,,V,,V,,V*66
2025-04-02T12:32:32.2012124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.31,A,,,V,,V,,V*67
2025-04-02T12:32:33.2108339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.42,A,,,V,,V,,V*6F
2025-04-02T12:32:34.2015878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.56,A,,,V,,V,,V*69
2025-04-02T12:32:35.2113229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.66,A,,,V,,V,,V*6D
2025-04-02T12:32:36.2109705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.73,A,,,V,,V,,V*62
2025-04-02T12:32:37.2016729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.75,A,,,V,,V,,V*6F
2025-04-02T12:32:38.2019604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.74,A,,,V,,V,,V*68
2025-04-02T12:32:39.2112369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.70,A,,,V,,V,,V*6B
2025-04-02T12:32:40.2019422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.64,A,,,V,,V,,V*65
2025-04-02T12:32:41.2019987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.55,A,,,V,,V,,V*6D
2025-04-02T12:32:42.2014659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.50,A,,,V,,V,,V*63
2025-04-02T12:32:43.2021275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.56,A,,,V,,V,,V*6C
2025-04-02T12:32:44.2017853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.57,A,,,V,,V,,V*69
2025-04-02T12:32:45.2024373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.55,A,,,V,,V,,V*61
2025-04-02T12:32:46.2016016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.56,A,,,V,,V,,V*68
2025-04-02T12:32:47.2025027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.64,A,,,V,,V,,V*6E
2025-04-02T12:32:48.2021615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.76,A,,,V,,V,,V*6D
2025-04-02T12:32:49.2025559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.94,A,,,V,,V,,V*63
2025-04-02T12:32:50.2023558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.01,A,,,V,,V,,V*68
2025-04-02T12:32:51.2020057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.91,A,,,V,,V,,V*67
2025-04-02T12:32:52.2026826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.72,A,,,V,,V,,V*62
2025-04-02T12:32:53.2023592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.55,A,,,V,,V,,V*68
2025-04-02T12:32:54.2030034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.53,A,,,V,,V,,V*68
2025-04-02T12:32:55.2026676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.60,A,,,V,,V,,V*68
2025-04-02T12:32:56.2023232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.76,A,,,V,,V,,V*6E
2025-04-02T12:32:57.2030775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.93,A,,,V,,V,,V*60
2025-04-02T12:32:58.2027327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.99,A,,,V,,V,,V*69
2025-04-02T12:32:59.2034006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.02,A,,,V,,V,,V*6E
2025-04-02T12:33:00.2030505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.05,A,,,V,,V,,V*6A
2025-04-02T12:33:01.2027191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.06,A,,,V,,V,,V*6D
2025-04-02T12:33:02.2033852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.00,A,,,V,,V,,V*60
2025-04-02T12:33:03.2030519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.89,A,,,V,,V,,V*60
2025-04-02T12:33:04.2047715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.78,A,,,V,,V,,V*65
2025-04-02T12:33:05.2033570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.70,A,,,V,,V,,V*68
2025-04-02T12:33:06.2033132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.75,A,,,V,,V,,V*6F
2025-04-02T12:33:07.2030894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.86,A,,,V,,V,,V*62
2025-04-02T12:33:08.2040298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.98,A,,,V,,V,,V*69
2025-04-02T12:33:09.1932402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.00,A,,,V,,V,,V*69
2025-04-02T12:33:10.2041488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.92,A,,,V,,V,,V*63
2025-04-02T12:33:11.2039484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.77,A,,,V,,V,,V*68
2025-04-02T12:33:12.2036104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.64,A,,,V,,V,,V*64
2025-04-02T12:33:13.2043676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.64,A,,,V,,V,,V*6A
2025-04-02T12:33:14.2040397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.69,A,,,V,,V,,V*61
2025-04-02T12:33:15.2036906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.76,A,,,V,,V,,V*67
2025-04-02T12:33:16.2043464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.77,A,,,V,,V,,V*6E
2025-04-02T12:33:17.2040983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.82,A,,,V,,V,,V*60
2025-04-02T12:33:18.1940109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.89,A,,,V,,V,,V*6C
2025-04-02T12:33:19.1946773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.01,A,,,V,,V,,V*69
2025-04-02T12:33:20.2042856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.09,A,,,V,,V,,V*62
2025-04-02T12:33:21.1949859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.01,A,,,V,,V,,V*6E
2025-04-02T12:33:22.1946573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.87,A,,,V,,V,,V*6E
2025-04-02T12:33:23.2042704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.78,A,,,V,,V,,V*63
2025-04-02T12:33:24.2049524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.82,A,,,V,,V,,V*65
2025-04-02T12:33:25.2045859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.93,A,,,V,,V,,V*66
2025-04-02T12:33:26.1952983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.09,A,,,V,,V,,V*64
2025-04-02T12:33:27.1945534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2025-04-02T12:33:28.2053963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.36,A,,,V,,V,,V*69
2025-04-02T12:33:29.2055290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.42,A,,,V,,V,,V*6B
2025-04-02T12:33:30.2051969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.36,A,,,V,,V,,V*6E
2025-04-02T12:33:31.2048546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.27,A,,,V,,V,,V*6B
2025-04-02T12:33:32.2055103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.19,A,,,V,,V,,V*66
2025-04-02T12:33:33.2051794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.09,A,,,V,,V,,V*69
2025-04-02T12:33:34.2055433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.98,A,,,V,,V,,V*68
2025-04-02T12:33:35.1957530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.89,A,,,V,,V,,V*6A
2025-04-02T12:33:36.1959754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.99,A,,,V,,V,,V*6C
2025-04-02T12:33:37.1952273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.21,A,,,V,,V,,V*69
2025-04-02T12:33:38.2060270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.38,A,,,V,,V,,V*61
2025-04-02T12:33:39.1957330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2025-04-02T12:33:40.1957251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.24,A,,,V,,V,,V*6E
2025-04-02T12:33:41.1963950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.09,A,,,V,,V,,V*67
2025-04-02T12:33:42.1964892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.01,A,,,V,,V,,V*6C
2025-04-02T12:33:43.1961356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.97,A,,,V,,V,,V*63
2025-04-02T12:33:44.2057488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.94,A,,,V,,V,,V*61
2025-04-02T12:33:45.1964530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.91,A,,,V,,V,,V*61
2025-04-02T12:33:46.1961260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.84,A,,,V,,V,,V*6F
2025-04-02T12:33:47.1968747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.82,A,,,V,,V,,V*63
2025-04-02T12:33:48.1967375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.88,A,,,V,,V,,V*63
2025-04-02T12:33:49.1963965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.95,A,,,V,,V,,V*63
2025-04-02T12:33:50.1961454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.08,A,,,V,,V,,V*67
2025-04-02T12:33:51.1968145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.18,A,,,V,,V,,V*67
2025-04-02T12:33:52.1965102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.09,A,,,V,,V,,V*66
2025-04-02T12:33:53.1971330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.88,A,,,V,,V,,V*6E
2025-04-02T12:33:54.1967991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.66,A,,,V,,V,,V*67
2025-04-02T12:33:55.1974250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.55,A,,,V,,V,,V*6A
2025-04-02T12:33:56.1971008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.60,A,,,V,,V,,V*68
2025-04-02T12:33:57.1975305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.67,A,,,V,,V,,V*6C
2025-04-02T12:33:58.1970498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.73,A,,,V,,V,,V*6E
2025-04-02T12:33:59.1972013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.76,A,,,V,,V,,V*6F
2025-04-02T12:34:00.1977808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.77,A,,,V,,V,,V*6B
2025-04-02T12:34:01.1974481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.82,A,,,V,,V,,V*60
2025-04-02T12:34:02.1971248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.90,A,,,V,,V,,V*65
2025-04-02T12:34:03.1977707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.86,A,,,V,,V,,V*62
2025-04-02T12:34:04.1974291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.65,A,,,V,,V,,V*68
2025-04-02T12:34:05.1980997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.50,A,,,V,,V,,V*6A
2025-04-02T12:34:06.1977508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.44,A,,,V,,V,,V*60
2025-04-02T12:34:07.1981714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.47,A,,,V,,V,,V*63
2025-04-02T12:34:08.1978442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.52,A,,,V,,V,,V*6B
2025-04-02T12:34:09.1979430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.57,A,,,V,,V,,V*64
2025-04-02T12:34:10.1984213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.63,A,,,V,,V,,V*68
2025-04-02T12:34:11.1982958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.80,A,,,V,,V,,V*62
2025-04-02T12:34:12.1989226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.96,A,,,V,,V,,V*61
2025-04-02T12:34:13.1986332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.89,A,,,V,,V,,V*6B
2025-04-02T12:34:14.1982882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.74,A,,,V,,V,,V*6F
2025-04-02T12:34:15.1979436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.60,A,,,V,,V,,V*66
2025-04-02T12:34:16.1986493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.54,A,,,V,,V,,V*69
2025-04-02T12:34:17.1983534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.56,A,,,V,,V,,V*68
2025-04-02T12:34:18.1981162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.61,A,,,V,,V,,V*6B
2025-04-02T12:34:19.1988143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.60,A,,,V,,V,,V*6B
2025-04-02T12:34:20.1984414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.59,A,,,V,,V,,V*6C
2025-04-02T12:34:21.1991021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.68,A,,,V,,V,,V*65
2025-04-02T12:34:22.1892837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.87,A,,,V,,V,,V*66
2025-04-02T12:34:23.1989070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.96,A,,,V,,V,,V*6B
2025-04-02T12:34:24.1989102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.90,A,,,V,,V,,V*66
2025-04-02T12:34:25.1989014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.74,A,,,V,,V,,V*6E
2025-04-02T12:34:26.1995133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.58,A,,,V,,V,,V*61
2025-04-02T12:34:27.1991627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.53,A,,,V,,V,,V*6D
2025-04-02T12:34:28.1933577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.56,A,,,V,,V,,V*62
2025-04-02T12:34:29.1770768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.63,A,,,V,,V,,V*6F
2025-04-02T12:34:30.1850293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.67,A,,,V,,V,,V*6C
2025-04-02T12:34:31.1851831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.77,A,,,V,,V,,V*6E
2025-04-02T12:34:32.1858468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.85,A,,,V,,V,,V*63
2025-04-02T12:34:33.1755425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.90,A,,,V,,V,,V*64
2025-04-02T12:34:34.1754984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.96,A,,,V,,V,,V*62
2025-04-02T12:34:35.1760416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.97,A,,,V,,V,,V*6A
2025-04-02T12:34:36.1856675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.94,A,,,V,,V,,V*60
2025-04-02T12:34:37.1753777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.88,A,,,V,,V,,V*6F
2025-04-02T12:34:38.1760373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.82,A,,,V,,V,,V*62
2025-04-02T12:34:39.1855190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.72,A,,,V,,V,,V*6C
2025-04-02T12:34:40.1763992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.65,A,,,V,,V,,V*6A
2025-04-02T12:34:41.1756428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.66,A,,,V,,V,,V*6C
2025-04-02T12:34:42.1762971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.77,A,,,V,,V,,V*6F
2025-04-02T12:34:43.1759630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.91,A,,,V,,V,,V*64
2025-04-02T12:34:44.1766134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.02,A,,,V,,V,,V*69
2025-04-02T12:34:45.1766930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.07,A,,,V,,V,,V*6E
2025-04-02T12:34:46.1766385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.01,A,,,V,,V,,V*6B
2025-04-02T12:34:47.1763079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.89,A,,,V,,V,,V*64
2025-04-02T12:34:48.1769842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.77,A,,,V,,V,,V*6C
2025-04-02T12:34:49.1768877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.71,A,,,V,,V,,V*69
2025-04-02T12:34:50.1767030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.68,A,,,V,,V,,V*6F
2025-04-02T12:34:51.1763565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.68,A,,,V,,V,,V*65
2025-04-02T12:34:52.1770700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.73,A,,,V,,V,,V*65
2025-04-02T12:34:53.1767467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.75,A,,,V,,V,,V*6A
2025-04-02T12:34:54.1774024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.72,A,,,V,,V,,V*6A
2025-04-02T12:34:55.1770592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.66,A,,,V,,V,,V*69
2025-04-02T12:34:56.1775488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.64,A,,,V,,V,,V*68
2025-04-02T12:34:57.1774320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.69,A,,,V,,V,,V*65
2025-04-02T12:34:58.1770941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.68,A,,,V,,V,,V*66
2025-04-02T12:34:59.1777278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.66,A,,,V,,V,,V*6D
2025-04-02T12:35:00.1773856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.64,A,,,V,,V,,V*63
2025-04-02T12:35:01.1770424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.62,A,,,V,,V,,V*6D
2025-04-02T12:35:02.1777059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.65,A,,,V,,V,,V*68
2025-04-02T12:35:03.1773940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.75,A,,,V,,V,,V*60
2025-04-02T12:35:04.1780336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.78,A,,,V,,V,,V*66
2025-04-02T12:35:05.1776870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.70,A,,,V,,V,,V*6A
2025-04-02T12:35:06.1779199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.58,A,,,V,,V,,V*61
2025-04-02T12:35:07.1781350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.58,A,,,V,,V,,V*64
2025-04-02T12:35:08.1778185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.77,A,,,V,,V,,V*6A
2025-04-02T12:35:09.1775968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.05,A,,,V,,V,,V*6E
2025-04-02T12:35:10.1783385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.15,A,,,V,,V,,V*68
2025-04-02T12:35:11.1780121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.14,A,,,V,,V,,V*6A
2025-04-02T12:35:12.1777742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.11,A,,,V,,V,,V*6F
2025-04-02T12:35:13.1784348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.09,A,,,V,,V,,V*62
2025-04-02T12:35:14.1682090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.07,A,,,V,,V,,V*6B
2025-04-02T12:35:15.1788250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.92,A,,,V,,V,,V*64
2025-04-02T12:35:16.1687038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.75,A,,,V,,V,,V*6D
2025-04-02T12:35:17.1787738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.68,A,,,V,,V,,V*60
2025-04-02T12:35:18.1810656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.64,A,,,V,,V,,V*6B
2025-04-02T12:35:19.1791124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.57,A,,,V,,V,,V*6A
2025-04-02T12:35:20.1787834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.51,A,,,V,,V,,V*6F
2025-04-02T12:35:21.1792639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.56,A,,,V,,V,,V*6E
2025-04-02T12:35:22.1789189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.65,A,,,V,,V,,V*6E
2025-04-02T12:35:23.1786417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.77,A,,,V,,V,,V*6E
2025-04-02T12:35:24.1793010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.78,A,,,V,,V,,V*64
2025-04-02T12:35:25.1789768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.70,A,,,V,,V,,V*6C
2025-04-02T12:35:26.1796220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.60,A,,,V,,V,,V*69
2025-04-02T12:35:27.1795251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.53,A,,,V,,V,,V*6E
2025-04-02T12:35:28.1791863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.49,A,,,V,,V,,V*63
2025-04-02T12:35:29.1698993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.46,A,,,V,,V,,V*69
2025-04-02T12:35:30.1795156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.48,A,,,V,,V,,V*60
2025-04-02T12:35:31.1792704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.52,A,,,V,,V,,V*60
2025-04-02T12:35:32.1699644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.66,A,,,V,,V,,V*6F
2025-04-02T12:35:33.1796823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.80,A,,,V,,V,,V*6D
2025-04-02T12:35:34.1695780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.91,A,,,V,,V,,V*65
2025-04-02T12:35:35.1802082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.97,A,,,V,,V,,V*60
2025-04-02T12:35:36.1798624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.93,A,,,V,,V,,V*62
2025-04-02T12:35:37.1695526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.88,A,,,V,,V,,V*6D
2025-04-02T12:35:38.1700434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.81,A,,,V,,V,,V*62
2025-04-02T12:35:39.1796626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.70,A,,,V,,V,,V*69
2025-04-02T12:35:40.1703700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.61,A,,,V,,V,,V*68
2025-04-02T12:35:41.1700367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.68,A,,,V,,V,,V*64
2025-04-02T12:35:42.1708450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.89,A,,,V,,V,,V*6E
2025-04-02T12:35:43.1703501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.09,A,,,V,,V,,V*64
2025-04-02T12:35:44.1709939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.20,A,,,V,,V,,V*69
2025-04-02T12:35:45.1706502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.14,A,,,V,,V,,V*6C
2025-04-02T12:35:46.1702987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.07,A,,,V,,V,,V*6B
2025-04-02T12:35:47.1709653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.08,A,,,V,,V,,V*61
2025-04-02T12:35:48.1710248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.10,A,,,V,,V,,V*68
2025-04-02T12:35:49.1711501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.04,A,,,V,,V,,V*6F
2025-04-02T12:35:50.1705945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.92,A,,,V,,V,,V*60
2025-04-02T12:35:51.1712425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.83,A,,,V,,V,,V*61
2025-04-02T12:35:52.1708082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.88,A,,,V,,V,,V*6B
2025-04-02T12:35:53.1715455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.01,A,,,V,,V,,V*67
2025-04-02T12:35:54.1712246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.05,A,,,V,,V,,V*6F
2025-04-02T12:35:55.1708745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.03,A,,,V,,V,,V*6F
2025-04-02T12:35:56.1715462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.01,A,,,V,,V,,V*61
2025-04-02T12:35:57.1712016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.03,A,,,V,,V,,V*6E
2025-04-02T12:35:58.1710380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.10,A,,,V,,V,,V*6E
2025-04-02T12:35:59.1712800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.08,A,,,V,,V,,V*67
2025-04-02T12:36:00.1719373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.07,A,,,V,,V,,V*6E
2025-04-02T12:36:01.1715959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.07,A,,,V,,V,,V*6B
2025-04-02T12:36:02.1722561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.10,A,,,V,,V,,V*6E
2025-04-02T12:36:03.1719214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.10,A,,,V,,V,,V*6E
2025-04-02T12:36:04.1715846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.97,A,,,V,,V,,V*65
2025-04-02T12:36:05.1717835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.87,A,,,V,,V,,V*64
2025-04-02T12:36:06.1716430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.81,A,,,V,,V,,V*63
2025-04-02T12:36:07.1725893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.80,A,,,V,,V,,V*65
2025-04-02T12:36:08.1723953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.90,A,,,V,,V,,V*65
2025-04-02T12:36:09.1722788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.06,A,,,V,,V,,V*60
2025-04-02T12:36:10.1719192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.20,A,,,V,,V,,V*6B
2025-04-02T12:36:11.1725916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.33,A,,,V,,V,,V*69
2025-04-02T12:36:12.1722447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.34,A,,,V,,V,,V*6B
2025-04-02T12:36:13.1727102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.24,A,,,V,,V,,V*62
2025-04-02T12:36:14.1723902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.10,A,,,V,,V,,V*69
2025-04-02T12:36:15.1628768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.00,A,,,V,,V,,V*67
2025-04-02T12:36:16.1726438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.91,A,,,V,,V,,V*61
2025-04-02T12:36:17.1732955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.83,A,,,V,,V,,V*61
2025-04-02T12:36:18.1726988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.85,A,,,V,,V,,V*6A
2025-04-02T12:36:19.1725608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.89,A,,,V,,V,,V*67
2025-04-02T12:36:20.1732145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.97,A,,,V,,V,,V*65
2025-04-02T12:36:21.1629495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.09,A,,,V,,V,,V*60
2025-04-02T12:36:22.1632428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.21,A,,,V,,V,,V*63
2025-04-02T12:36:23.1728696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.24,A,,,V,,V,,V*61
2025-04-02T12:36:24.1635747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.27,A,,,V,,V,,V*66
2025-04-02T12:36:25.1737753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.17,A,,,V,,V,,V*69
2025-04-02T12:36:26.1634911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.04,A,,,V,,V,,V*6E
2025-04-02T12:36:27.1731828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.98,A,,,V,,V,,V*6E
2025-04-02T12:36:28.1672161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.96,A,,,V,,V,,V*68
2025-04-02T12:36:29.1735355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.95,A,,,V,,V,,V*67
2025-04-02T12:36:30.1741833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.93,A,,,V,,V,,V*67
2025-04-02T12:36:31.1742971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.86,A,,,V,,V,,V*63
2025-04-02T12:36:32.1640167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.75,A,,,V,,V,,V*6F
2025-04-02T12:36:33.1636675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.79,A,,,V,,V,,V*66
2025-04-02T12:36:34.1736072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.98,A,,,V,,V,,V*6C
2025-04-02T12:36:35.1742666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.17,A,,,V,,V,,V*60
2025-04-02T12:36:36.1639716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.22,A,,,V,,V,,V*6F
2025-04-02T12:36:37.1646278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.20,A,,,V,,V,,V*6E
2025-04-02T12:36:38.1644207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.18,A,,,V,,V,,V*62
2025-04-02T12:36:39.1639297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.22,A,,,V,,V,,V*6C
2025-04-02T12:36:40.1645917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.26,A,,,V,,V,,V*68
2025-04-02T12:36:41.1642562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.28,A,,,V,,V,,V*63
2025-04-02T12:36:42.1642276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.17,A,,,V,,V,,V*6D
2025-04-02T12:36:43.1648859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.02,A,,,V,,V,,V*6C
2025-04-02T12:36:44.1645418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.93,A,,,V,,V,,V*60
2025-04-02T12:36:45.1645474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.94,A,,,V,,V,,V*65
2025-04-02T12:36:46.1643836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.06,A,,,V,,V,,V*61
2025-04-02T12:36:47.1650467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.18,A,,,V,,V,,V*60
2025-04-02T12:36:48.1648044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.23,A,,,V,,V,,V*66
2025-04-02T12:36:49.1652901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.16,A,,,V,,V,,V*6B
2025-04-02T12:36:50.1649442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.07,A,,,V,,V,,V*61
2025-04-02T12:36:51.1647225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.00,A,,,V,,V,,V*68
2025-04-02T12:36:52.1651973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.00,A,,,V,,V,,V*6D
2025-04-02T12:36:53.1658684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.97,A,,,V,,V,,V*6B
2025-04-02T12:36:54.1656553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.91,A,,,V,,V,,V*63
2025-04-02T12:36:55.1653187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.81,A,,,V,,V,,V*6D
2025-04-02T12:36:56.1659781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.73,A,,,V,,V,,V*60
2025-04-02T12:36:57.1656435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.75,A,,,V,,V,,V*6B
2025-04-02T12:36:58.1653005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.92,A,,,V,,V,,V*66
2025-04-02T12:36:59.1659743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.10,A,,,V,,V,,V*66
2025-04-02T12:37:00.1656281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.19,A,,,V,,V,,V*6E
2025-04-02T12:37:01.1662909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2025-04-02T12:37:02.1659609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.24,A,,,V,,V,,V*6B
2025-04-02T12:37:03.1656091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.14,A,,,V,,V,,V*6E
2025-04-02T12:37:04.1662716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.02,A,,,V,,V,,V*6D
2025-04-02T12:37:05.1659406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.94,A,,,V,,V,,V*66
2025-04-02T12:37:06.1666029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.90,A,,,V,,V,,V*6B
2025-04-02T12:37:07.1659697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.89,A,,,V,,V,,V*62
2025-04-02T12:37:08.1664278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.92,A,,,V,,V,,V*68
2025-04-02T12:37:09.1662878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.85,A,,,V,,V,,V*66
2025-04-02T12:37:10.1665202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.84,A,,,V,,V,,V*63
2025-04-02T12:37:11.1669929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.90,A,,,V,,V,,V*60
2025-04-02T12:37:12.1665388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.95,A,,,V,,V,,V*64
2025-04-02T12:37:13.1664180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.96,A,,,V,,V,,V*63
2025-04-02T12:37:14.1669834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.86,A,,,V,,V,,V*65
2025-04-02T12:37:15.1668044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.70,A,,,V,,V,,V*68
2025-04-02T12:37:16.1590077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.50,A,,,V,,V,,V*63
2025-04-02T12:37:17.1670225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.42,A,,,V,,V,,V*69
2025-04-02T12:37:18.1666899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.39,A,,,V,,V,,V*64
2025-04-02T12:37:19.1673613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.40,A,,,V,,V,,V*6B
2025-04-02T12:37:20.1670908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.41,A,,,V,,V,,V*6D
2025-04-02T12:37:21.1677519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.35,A,,,V,,V,,V*6F
2025-04-02T12:37:22.1674260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.34,A,,,V,,V,,V*63
2025-04-02T12:37:23.1670567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.49,A,,,V,,V,,V*6F
2025-04-02T12:37:24.1577843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.63,A,,,V,,V,,V*60
2025-04-02T12:37:25.1671236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.77,A,,,V,,V,,V*60
2025-04-02T12:37:26.1581180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.73,A,,,V,,V,,V*60
2025-04-02T12:37:27.1572999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.63,A,,,V,,V,,V*63
2025-04-02T12:37:28.1581604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.52,A,,,V,,V,,V*68
2025-04-02T12:37:29.1583363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.49,A,,,V,,V,,V*61
2025-04-02T12:37:30.1679539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.56,A,,,V,,V,,V*6E
2025-04-02T12:37:31.1592496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.71,A,,,V,,V,,V*6B
2025-04-02T12:37:32.1583485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.88,A,,,V,,V,,V*60
2025-04-02T12:37:33.1580909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.03,A,,,V,,V,,V*64
2025-04-02T12:37:34.1587443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.05,A,,,V,,V,,V*62
2025-04-02T12:37:35.1585346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.05,A,,,V,,V,,V*6B
2025-04-02T12:37:36.1680179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.13,A,,,V,,V,,V*64
2025-04-02T12:37:37.1688834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.31,A,,,V,,V,,V*62
2025-04-02T12:37:38.1588500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.26,A,,,V,,V,,V*65
2025-04-02T12:37:39.1586818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.06,A,,,V,,V,,V*6B
2025-04-02T12:37:40.1583604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.90,A,,,V,,V,,V*67
2025-04-02T12:37:41.1590000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.80,A,,,V,,V,,V*62
2025-04-02T12:37:42.1686137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.82,A,,,V,,V,,V*63
2025-04-02T12:37:43.1593184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.89,A,,,V,,V,,V*6E
2025-04-02T12:37:44.1590188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.98,A,,,V,,V,,V*6D
2025-04-02T12:37:45.1586657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.00,A,,,V,,V,,V*69
2025-04-02T12:37:46.1593323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.92,A,,,V,,V,,V*67
2025-04-02T12:37:47.1604554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.92,A,,,V,,V,,V*66
2025-04-02T12:37:48.1587990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.97,A,,,V,,V,,V*67
2025-04-02T12:37:49.1594796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.97,A,,,V,,V,,V*67
2025-04-02T12:37:50.1595413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.78,A,,,V,,V,,V*63
2025-04-02T12:37:51.1592372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.61,A,,,V,,V,,V*60
2025-04-02T12:37:52.1598682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.62,A,,,V,,V,,V*6E
2025-04-02T12:37:53.1591188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.77,A,,,V,,V,,V*6D
2025-04-02T12:37:54.1598150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.90,A,,,V,,V,,V*60
2025-04-02T12:37:55.1594605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.94,A,,,V,,V,,V*6A
2025-04-02T12:37:56.1597783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.96,A,,,V,,V,,V*67
2025-04-02T12:37:57.1599912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.89,A,,,V,,V,,V*69
2025-04-02T12:37:58.1602222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.82,A,,,V,,V,,V*67
2025-04-02T12:37:59.1598880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.76,A,,,V,,V,,V*6C
2025-04-02T12:38:00.1605300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.72,A,,,V,,V,,V*6A
2025-04-02T12:38:01.1602115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.69,A,,,V,,V,,V*66
2025-04-02T12:38:02.1598787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.62,A,,,V,,V,,V*6C
2025-04-02T12:38:03.1605321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.61,A,,,V,,V,,V*6C
2025-04-02T12:38:04.1602010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.67,A,,,V,,V,,V*68
2025-04-02T12:38:05.1605292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.78,A,,,V,,V,,V*65
2025-04-02T12:38:06.1603817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.92,A,,,V,,V,,V*6A
2025-04-02T12:38:07.1610492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.98,A,,,V,,V,,V*6E
2025-04-02T12:38:08.1604946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.85,A,,,V,,V,,V*67
2025-04-02T12:38:09.1611517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.70,A,,,V,,V,,V*6B
2025-04-02T12:38:10.1605670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.63,A,,,V,,V,,V*69
2025-04-02T12:38:11.1606913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.67,A,,,V,,V,,V*6D
2025-04-02T12:38:12.1613486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.74,A,,,V,,V,,V*62
2025-04-02T12:38:13.1605071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.75,A,,,V,,V,,V*6D
2025-04-02T12:38:14.1613056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.73,A,,,V,,V,,V*6B
2025-04-02T12:38:15.1609690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.69,A,,,V,,V,,V*62
2025-04-02T12:38:16.1616372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.69,A,,,V,,V,,V*64
2025-04-02T12:38:17.1513195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.75,A,,,V,,V,,V*60
2025-04-02T12:38:18.1609102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.82,A,,,V,,V,,V*60
2025-04-02T12:38:19.1615720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.87,A,,,V,,V,,V*64
2025-04-02T12:38:20.1512876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.90,A,,,V,,V,,V*63
2025-04-02T12:38:21.1619133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.86,A,,,V,,V,,V*65
2025-04-02T12:38:22.1628148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.77,A,,,V,,V,,V*6C
2025-04-02T12:38:23.1612255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.70,A,,,V,,V,,V*6A
2025-04-02T12:38:24.1620696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.64,A,,,V,,V,,V*63
2025-04-02T12:38:25.1617319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.60,A,,,V,,V,,V*6A
2025-04-02T12:38:26.1614710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.61,A,,,V,,V,,V*66
2025-04-02T12:38:27.1523043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.60,A,,,V,,V,,V*6D
2025-04-02T12:38:28.1521953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.60,A,,,V,,V,,V*64
2025-04-02T12:38:29.1524232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.64,A,,,V,,V,,V*61
2025-04-02T12:38:30.1522819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.74,A,,,V,,V,,V*6E
2025-04-02T12:38:31.1627277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.80,A,,,V,,V,,V*6A
2025-04-02T12:38:32.1526546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.82,A,,,V,,V,,V*67
2025-04-02T12:38:33.1622759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.68,A,,,V,,V,,V*67
2025-04-02T12:38:34.1624356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.53,A,,,V,,V,,V*6B
2025-04-02T12:38:35.1620704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.41,A,,,V,,V,,V*69
2025-04-02T12:38:36.1527963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.39,A,,,V,,V,,V*6B
2025-04-02T12:38:37.1524663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.53,A,,,V,,V,,V*6B
2025-04-02T12:38:38.1532421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.63,A,,,V,,V,,V*6D
2025-04-02T12:38:39.1530362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.64,A,,,V,,V,,V*69
2025-04-02T12:38:40.1527136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.58,A,,,V,,V,,V*67
2025-04-02T12:38:41.1634453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.58,A,,,V,,V,,V*66
2025-04-02T12:38:42.1531516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.64,A,,,V,,V,,V*6F
2025-04-02T12:38:43.1528124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.70,A,,,V,,V,,V*6C
2025-04-02T12:38:44.1530452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.74,A,,,V,,V,,V*65
2025-04-02T12:38:45.1497613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.61,A,,,V,,V,,V*6B
2025-04-02T12:38:46.1433587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.40,A,,,V,,V,,V*6C
2025-04-02T12:38:47.1391662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.27,A,,,V,,V,,V*6A
2025-04-02T12:38:48.1394785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.27,A,,,V,,V,,V*64
2025-04-02T12:38:49.1389158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.39,A,,,V,,V,,V*66
2025-04-02T12:38:50.1398022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.51,A,,,V,,V,,V*69
2025-04-02T12:38:51.1394700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.50,A,,,V,,V,,V*68
2025-04-02T12:38:52.1398853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.47,A,,,V,,V,,V*6B
2025-04-02T12:38:53.1400448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.45,A,,,V,,V,,V*6C
2025-04-02T12:38:54.1399941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.45,A,,,V,,V,,V*6E
2025-04-02T12:38:55.1396581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.47,A,,,V,,V,,V*6C
2025-04-02T12:38:56.1397184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.35,A,,,V,,V,,V*6A
2025-04-02T12:38:57.1403822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.14,A,,,V,,V,,V*62
2025-04-02T12:38:58.1400446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.05,A,,,V,,V,,V*63
2025-04-02T12:38:59.1397166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.08,A,,,V,,V,,V*64
2025-04-02T12:39:00.1403767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.24,A,,,V,,V,,V*6A
2025-04-02T12:39:01.1400317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.40,A,,,V,,V,,V*66
2025-04-02T12:39:02.1406853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.51,A,,,V,,V,,V*6E
2025-04-02T12:39:03.1403506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.57,A,,,V,,V,,V*6A
2025-04-02T12:39:04.1400253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.53,A,,,V,,V,,V*64
2025-04-02T12:39:05.1406700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.43,A,,,V,,V,,V*69
2025-04-02T12:39:06.1403950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.36,A,,,V,,V,,V*6D
2025-04-02T12:39:07.1410506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.30,A,,,V,,V,,V*6D
2025-04-02T12:39:08.1407271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.17,A,,,V,,V,,V*68
2025-04-02T12:39:09.1409167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.10,A,,,V,,V,,V*6C
2025-04-02T12:39:10.1407818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.10,A,,,V,,V,,V*6A
2025-04-02T12:39:11.1314144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.19,A,,,V,,V,,V*62
2025-04-02T12:39:12.1310673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.38,A,,,V,,V,,V*69
2025-04-02T12:39:13.1406744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.47,A,,,V,,V,,V*6A
2025-04-02T12:39:14.1416423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.48,A,,,V,,V,,V*66
2025-04-02T12:39:15.1411240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.51,A,,,V,,V,,V*69
2025-04-02T12:39:16.1417814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.46,A,,,V,,V,,V*6D
2025-04-02T12:39:17.1309947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.31,A,,,V,,V,,V*6E
2025-04-02T12:39:18.1317809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.19,A,,,V,,V,,V*66
2025-04-02T12:39:19.1314473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.11,A,,,V,,V,,V*6D
2025-04-02T12:39:20.1311089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.11,A,,,V,,V,,V*6A
2025-04-02T12:39:21.1317780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.13,A,,,V,,V,,V*6A
2025-04-02T12:39:22.1315892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.16,A,,,V,,V,,V*63
2025-04-02T12:39:23.1317840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.16,A,,,V,,V,,V*6D
2025-04-02T12:39:24.1413955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.15,A,,,V,,V,,V*6E
2025-04-02T12:39:25.1420651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.31,A,,,V,,V,,V*6D
2025-04-02T12:39:26.1321214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.44,A,,,V,,V,,V*6D
2025-04-02T12:39:27.1319139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.53,A,,,V,,V,,V*6C
2025-04-02T12:39:28.1325783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.58,A,,,V,,V,,V*66
2025-04-02T12:39:29.1418986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.59,A,,,V,,V,,V*67
2025-04-02T12:39:30.1326022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.53,A,,,V,,V,,V*63
2025-04-02T12:39:31.1420069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.46,A,,,V,,V,,V*66
2025-04-02T12:39:32.1322786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.42,A,,,V,,V,,V*65
2025-04-02T12:39:33.1329331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.49,A,,,V,,V,,V*69
2025-04-02T12:39:34.1326094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.65,A,,,V,,V,,V*6A
2025-04-02T12:39:35.1422116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.70,A,,,V,,V,,V*6F
2025-04-02T12:39:36.1324086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.70,A,,,V,,V,,V*6C
2025-04-02T12:39:37.1332777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.67,A,,,V,,V,,V*6B
2025-04-02T12:39:38.1329257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.70,A,,,V,,V,,V*6F
2025-04-02T12:39:39.1326710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.72,A,,,V,,V,,V*6A
2025-04-02T12:39:40.1325223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.77,A,,,V,,V,,V*6B
2025-04-02T12:39:41.1327641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.76,A,,,V,,V,,V*65
2025-04-02T12:39:42.1234571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.75,A,,,V,,V,,V*61
2025-04-02T12:39:43.1331555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.71,A,,,V,,V,,V*62
2025-04-02T12:39:44.1333595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.66,A,,,V,,V,,V*64
2025-04-02T12:39:45.1335300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.68,A,,,V,,V,,V*64
2025-04-02T12:39:46.1331991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.67,A,,,V,,V,,V*6B
2025-04-02T12:39:47.1340091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.61,A,,,V,,V,,V*64
2025-04-02T12:39:48.1336627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.61,A,,,V,,V,,V*66
2025-04-02T12:39:49.1333255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.66,A,,,V,,V,,V*66
2025-04-02T12:39:50.1361233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.84,A,,,V,,V,,V*68
2025-04-02T12:39:51.1342429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.00,A,,,V,,V,,V*6F
2025-04-02T12:39:52.1339874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.06,A,,,V,,V,,V*6A
2025-04-02T12:39:53.1336410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.03,A,,,V,,V,,V*6D
2025-04-02T12:39:54.1272001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.99,A,,,V,,V,,V*6A
2025-04-02T12:39:55.1343847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.90,A,,,V,,V,,V*63
2025-04-02T12:39:56.1244205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.81,A,,,V,,V,,V*63
2025-04-02T12:39:57.1340593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.62,A,,,V,,V,,V*6A
2025-04-02T12:39:58.1338059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.48,A,,,V,,V,,V*65
2025-04-02T12:39:59.1344719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.50,A,,,V,,V,,V*6E
2025-04-02T12:40:00.1341364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.61,A,,,V,,V,,V*6F
2025-04-02T12:40:01.1278746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.79,A,,,V,,V,,V*64
2025-04-02T12:40:02.1344771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.93,A,,,V,,V,,V*66
2025-04-02T12:40:03.1351293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.96,A,,,V,,V,,V*66
2025-04-02T12:40:04.1347843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.93,A,,,V,,V,,V*69
2025-04-02T12:40:05.1344507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.96,A,,,V,,V,,V*67
2025-04-02T12:40:06.1343851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.91,A,,,V,,V,,V*6B
2025-04-02T12:40:07.1352403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.83,A,,,V,,V,,V*62
2025-04-02T12:40:08.1349119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.77,A,,,V,,V,,V*6E
2025-04-02T12:40:09.1350845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.75,A,,,V,,V,,V*69
2025-04-02T12:40:10.1355068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.73,A,,,V,,V,,V*6C
2025-04-02T12:40:11.1351853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.73,A,,,V,,V,,V*6E
2025-04-02T12:40:12.1352472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.74,A,,,V,,V,,V*68
2025-04-02T12:40:13.1349002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.78,A,,,V,,V,,V*69
2025-04-02T12:40:14.1355640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.74,A,,,V,,V,,V*6D
2025-04-02T12:40:15.1352516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.73,A,,,V,,V,,V*6A
2025-04-02T12:40:16.1360423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.75,A,,,V,,V,,V*6E
2025-04-02T12:40:17.1359060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.67,A,,,V,,V,,V*69
2025-04-02T12:40:18.1258146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.62,A,,,V,,V,,V*6A
2025-04-02T12:40:19.1257009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.62,A,,,V,,V,,V*68
2025-04-02T12:40:20.1253532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.72,A,,,V,,V,,V*68
2025-04-02T12:40:21.1260126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.80,A,,,V,,V,,V*67
2025-04-02T12:40:22.1362744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.81,A,,,V,,V,,V*65
2025-04-02T12:40:23.1359313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.69,A,,,V,,V,,V*60
2025-04-02T12:40:24.1357058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.57,A,,,V,,V,,V*63
2025-04-02T12:40:25.1264094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.63,A,,,V,,V,,V*6E
2025-04-02T12:40:26.1361183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.82,A,,,V,,V,,V*6B
2025-04-02T12:40:27.1367746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.97,A,,,V,,V,,V*65
2025-04-02T12:40:28.1364368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.94,A,,,V,,V,,V*60
2025-04-02T12:40:29.1260358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.81,A,,,V,,V,,V*67
2025-04-02T12:40:30.1266971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.62,A,,,V,,V,,V*6D
2025-04-02T12:40:31.1364114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.59,A,,,V,,V,,V*6B
2025-04-02T12:40:32.1271189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.77,A,,,V,,V,,V*68
2025-04-02T12:40:33.1265276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.99,A,,,V,,V,,V*67
2025-04-02T12:40:34.1386826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.06,A,,,V,,V,,V*6A
2025-04-02T12:40:35.1272332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.96,A,,,V,,V,,V*62
2025-04-02T12:40:36.1269037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.83,A,,,V,,V,,V*6A
2025-04-02T12:40:37.1265979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.90,A,,,V,,V,,V*67
2025-04-02T12:40:38.1271455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.06,A,,,V,,V,,V*6C
2025-04-02T12:40:39.1273716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.15,A,,,V,,V,,V*6A
2025-04-02T12:40:40.1268963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.07,A,,,V,,V,,V*67
2025-04-02T12:40:41.1277819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.89,A,,,V,,V,,V*66
2025-04-02T12:40:42.1269370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.81,A,,,V,,V,,V*6D
2025-04-02T12:40:43.1279018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.93,A,,,V,,V,,V*6C
2025-04-02T12:40:44.1275677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.26,A,,,V,,V,,V*6E
2025-04-02T12:40:45.1272743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.30,A,,,V,,V,,V*60
2025-04-02T12:40:46.1279318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.08,A,,,V,,V,,V*6C
2025-04-02T12:40:47.1272697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.92,A,,,V,,V,,V*6D
2025-04-02T12:40:48.1282482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.82,A,,,V,,V,,V*63
2025-04-02T12:40:49.1279038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.91,A,,,V,,V,,V*66
2025-04-02T12:40:50.1276161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.03,A,,,V,,V,,V*6F
2025-04-02T12:40:51.1278453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.10,A,,,V,,V,,V*6A
2025-04-02T12:40:52.1276387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.13,A,,,V,,V,,V*6C
2025-04-02T12:40:53.1283032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.04,A,,,V,,V,,V*6E
2025-04-02T12:40:54.1279722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.88,A,,,V,,V,,V*6B
2025-04-02T12:40:55.1286129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.65,A,,,V,,V,,V*6C
2025-04-02T12:40:56.1282761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.33,A,,,V,,V,,V*6D
2025-04-02T12:40:57.1287099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.08,A,,,V,,V,,V*63
2025-04-02T12:40:58.1189125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,0.00,A,,,V,,V,,V*4B
2025-04-02T12:40:59.1290284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.04,A,,,V,,V,,V*6F
2025-04-02T12:41:00.1288860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.22,A,,,V,,V,,V*6B
2025-04-02T12:41:01.1285527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.39,A,,,V,,V,,V*65
2025-04-02T12:41:02.1292109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.42,A,,,V,,V,,V*6F
2025-04-02T12:41:03.1288775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.41,A,,,V,,V,,V*64
2025-04-02T12:41:04.1285413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.40,A,,,V,,V,,V*6E
2025-04-02T12:41:05.1292561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.39,A,,,V,,V,,V*64
2025-04-02T12:41:06.1195181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.37,A,,,V,,V,,V*6B
2025-04-02T12:41:07.1193331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.25,A,,,V,,V,,V*67
2025-04-02T12:41:08.1289555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.06,A,,,V,,V,,V*67
2025-04-02T12:41:09.1296081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,0.05,A,,,V,,V,,V*43
2025-04-02T12:41:10.1292737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,0.03,A,,,V,,V,,V*4C
2025-04-02T12:41:11.1291192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.09,A,,,V,,V,,V*62
2025-04-02T12:41:12.1292773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.26,A,,,V,,V,,V*6D
2025-04-02T12:41:13.1295735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.40,A,,,V,,V,,V*67
2025-04-02T12:41:14.1292274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.45,A,,,V,,V,,V*61
2025-04-02T12:41:15.1298809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.41,A,,,V,,V,,V*68
2025-04-02T12:41:16.1298234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.30,A,,,V,,V,,V*6F
2025-04-02T12:41:17.1193901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.22,A,,,V,,V,,V*68
2025-04-02T12:41:18.1200354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.11,A,,,V,,V,,V*6B
2025-04-02T12:41:19.1198636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.02,A,,,V,,V,,V*6A
2025-04-02T12:41:20.1205143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,0.00,A,,,V,,V,,V*45
2025-04-02T12:41:21.1201766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,0.00,A,,,V,,V,,V*43
2025-04-02T12:41:22.1196871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.12,A,,,V,,V,,V*6F
2025-04-02T12:41:23.1305134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.30,A,,,V,,V,,V*6E
2025-04-02T12:41:24.1204717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.37,A,,,V,,V,,V*61
2025-04-02T12:41:25.1201334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.29,A,,,V,,V,,V*61
2025-04-02T12:41:26.1307552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.20,A,,,V,,V,,V*6B
2025-04-02T12:41:27.1304149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.30,A,,,V,,V,,V*6E
2025-04-02T12:41:28.1310782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.35,A,,,V,,V,,V*64
2025-04-02T12:41:29.1207833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.28,A,,,V,,V,,V*60
2025-04-02T12:41:30.1309039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.23,A,,,V,,V,,V*6A
2025-04-02T12:41:31.1207977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.23,A,,,V,,V,,V*69
2025-04-02T12:41:32.1304182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.30,A,,,V,,V,,V*6F
2025-04-02T12:41:33.1205280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.44,A,,,V,,V,,V*64
2025-04-02T12:41:34.1207810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.57,A,,,V,,V,,V*6C
2025-04-02T12:41:35.1212815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.64,A,,,V,,V,,V*6D
2025-04-02T12:41:36.1211461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.61,A,,,V,,V,,V*6E
2025-04-02T12:41:37.1208011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.50,A,,,V,,V,,V*64
2025-04-02T12:41:38.1209761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.40,A,,,V,,V,,V*69
2025-04-02T12:41:39.1217423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.38,A,,,V,,V,,V*63
2025-04-02T12:41:40.1216201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.43,A,,,V,,V,,V*69
2025-04-02T12:41:41.1312427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.48,A,,,V,,V,,V*6E
2025-04-02T12:41:42.1213656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.52,A,,,V,,V,,V*68
2025-04-02T12:41:43.1215328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.59,A,,,V,,V,,V*60
2025-04-02T12:41:44.1214929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.53,A,,,V,,V,,V*6F
2025-04-02T12:41:45.1221455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.50,A,,,V,,V,,V*6A
2025-04-02T12:41:46.1218101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.53,A,,,V,,V,,V*67
2025-04-02T12:41:47.1216563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.62,A,,,V,,V,,V*6B
2025-04-02T12:41:48.1216203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.70,A,,,V,,V,,V*69
2025-04-02T12:41:49.1222785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.66,A,,,V,,V,,V*6F
2025-04-02T12:41:50.1219469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.56,A,,,V,,V,,V*63
2025-04-02T12:41:51.1225563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.55,A,,,V,,V,,V*6F
2025-04-02T12:41:52.1226736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.68,A,,,V,,V,,V*60
2025-04-02T12:41:53.1223329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.90,A,,,V,,V,,V*64
2025-04-02T12:41:54.1219986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.02,A,,,V,,V,,V*6F
2025-04-02T12:41:55.1226609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.09,A,,,V,,V,,V*61
2025-04-02T12:41:56.1223208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.96,A,,,V,,V,,V*64
2025-04-02T12:41:57.1230121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.79,A,,,V,,V,,V*6F
2025-04-02T12:41:58.1226856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.73,A,,,V,,V,,V*68
2025-04-02T12:41:59.1224085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.79,A,,,V,,V,,V*61
2025-04-02T12:42:00.1229752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.95,A,,,V,,V,,V*6C
2025-04-02T12:42:01.1226379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.07,A,,,V,,V,,V*6F
2025-04-02T12:42:02.1232957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.13,A,,,V,,V,,V*6B
2025-04-02T12:42:03.1229564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.17,A,,,V,,V,,V*6A
2025-04-02T12:42:04.1236245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.14,A,,,V,,V,,V*6A
2025-04-02T12:42:05.1232788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.06,A,,,V,,V,,V*68
2025-04-02T12:42:06.1228437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.96,A,,,V,,V,,V*6C
2025-04-02T12:42:07.1130696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.87,A,,,V,,V,,V*62
2025-04-02T12:42:08.1229551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.79,A,,,V,,V,,V*60
2025-04-02T12:42:09.1234589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.77,A,,,V,,V,,V*6C
2025-04-02T12:42:10.1231088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.77,A,,,V,,V,,V*6E
2025-04-02T12:42:11.1237804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.78,A,,,V,,V,,V*6D
2025-04-02T12:42:12.1234320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.84,A,,,V,,V,,V*63
2025-04-02T12:42:13.1141582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.87,A,,,V,,V,,V*67
2025-04-02T12:42:14.1238246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.84,A,,,V,,V,,V*6E
2025-04-02T12:42:15.1236931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.79,A,,,V,,V,,V*60
2025-04-02T12:42:16.1243458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.74,A,,,V,,V,,V*6F
2025-04-02T12:42:17.1237236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.81,A,,,V,,V,,V*67
2025-04-02T12:42:18.1243862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.93,A,,,V,,V,,V*62
2025-04-02T12:42:19.1240460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.99,A,,,V,,V,,V*6A
2025-04-02T12:42:20.1247145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.96,A,,,V,,V,,V*64
2025-04-02T12:42:21.1145290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.87,A,,,V,,V,,V*61
2025-04-02T12:42:22.1247143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.80,A,,,V,,V,,V*63
2025-04-02T12:42:23.1243776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.80,A,,,V,,V,,V*67
2025-04-02T12:42:24.1247604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.81,A,,,V,,V,,V*64
2025-04-02T12:42:25.1150082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.75,A,,,V,,V,,V*6C
2025-04-02T12:42:26.1244911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.68,A,,,V,,V,,V*62
2025-04-02T12:42:27.1247105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.67,A,,,V,,V,,V*6B
2025-04-02T12:42:28.1243667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.72,A,,,V,,V,,V*69
2025-04-02T12:42:29.1150836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.75,A,,,V,,V,,V*6F
2025-04-02T12:42:30.1246036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.73,A,,,V,,V,,V*6D
2025-04-02T12:42:31.1252807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.72,A,,,V,,V,,V*6B
2025-04-02T12:42:32.1149704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.73,A,,,V,,V,,V*6D
2025-04-02T12:42:33.1156462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.76,A,,,V,,V,,V*60
2025-04-02T12:42:34.1153013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.75,A,,,V,,V,,V*6C
2025-04-02T12:42:35.1249118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.71,A,,,V,,V,,V*6B
2025-04-02T12:42:36.1255540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.68,A,,,V,,V,,V*65
2025-04-02T12:42:37.1152608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.64,A,,,V,,V,,V*60
2025-04-02T12:42:38.1159851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.60,A,,,V,,V,,V*69
2025-04-02T12:42:39.1156464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.56,A,,,V,,V,,V*6C
2025-04-02T12:42:40.1152930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.51,A,,,V,,V,,V*6C
2025-04-02T12:42:41.1159486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.52,A,,,V,,V,,V*6C
2025-04-02T12:42:42.1156256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.62,A,,,V,,V,,V*6B
2025-04-02T12:42:43.1156680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.68,A,,,V,,V,,V*68
2025-04-02T12:42:44.1158619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.75,A,,,V,,V,,V*6B
2025-04-02T12:42:45.1165112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.79,A,,,V,,V,,V*66
2025-04-02T12:42:46.1161766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.71,A,,,V,,V,,V*6F
2025-04-02T12:42:47.1164642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.64,A,,,V,,V,,V*6B
2025-04-02T12:42:48.1162659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.61,A,,,V,,V,,V*6D
2025-04-02T12:42:49.1159312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.63,A,,,V,,V,,V*68
2025-04-02T12:42:50.1165854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.68,A,,,V,,V,,V*62
2025-04-02T12:42:51.1162501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.71,A,,,V,,V,,V*6C
2025-04-02T12:42:52.1160898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.75,A,,,V,,V,,V*62
2025-04-02T12:42:53.1167525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.79,A,,,V,,V,,V*62
2025-04-02T12:42:54.1064786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.88,A,,,V,,V,,V*68
2025-04-02T12:42:55.1163296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.94,A,,,V,,V,,V*6E
2025-04-02T12:42:56.1169816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.94,A,,,V,,V,,V*64
2025-04-02T12:42:57.1166521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.88,A,,,V,,V,,V*6A
2025-04-02T12:42:58.1173102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.83,A,,,V,,V,,V*67
2025-04-02T12:42:59.1169744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.91,A,,,V,,V,,V*6F
2025-04-02T12:43:00.1170624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.07,A,,,V,,V,,V*68
2025-04-02T12:43:01.1167343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.17,A,,,V,,V,,V*63
2025-04-02T12:43:02.1164602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.18,A,,,V,,V,,V*64
2025-04-02T12:43:03.1090480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.02,A,,,V,,V,,V*6B
2025-04-02T12:43:04.1035758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.90,A,,,V,,V,,V*67
2025-04-02T12:43:05.1032381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.85,A,,,V,,V,,V*66
2025-04-02T12:43:06.1028969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.89,A,,,V,,V,,V*6E
2025-04-02T12:43:07.1035417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.93,A,,,V,,V,,V*63
2025-04-02T12:43:08.1038888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.94,A,,,V,,V,,V*63
2025-04-02T12:43:09.1036920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.05,A,,,V,,V,,V*63
2025-04-02T12:43:10.1031912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.19,A,,,V,,V,,V*60
2025-04-02T12:43:11.1038481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.21,A,,,V,,V,,V*60
2025-04-02T12:43:12.1035308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.18,A,,,V,,V,,V*63
2025-04-02T12:43:13.1042033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.06,A,,,V,,V,,V*64
2025-04-02T12:43:14.1043394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.86,A,,,V,,V,,V*6B
2025-04-02T12:43:15.1041899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.71,A,,,V,,V,,V*61
2025-04-02T12:43:16.1040925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.60,A,,,V,,V,,V*61
2025-04-02T12:43:17.1037329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.59,A,,,V,,V,,V*61
2025-04-02T12:43:18.0944832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.62,A,,,V,,V,,V*6B
2025-04-02T12:43:19.1047213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.66,A,,,V,,V,,V*6F
2025-04-02T12:43:20.0944136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.76,A,,,V,,V,,V*68
2025-04-02T12:43:21.1046094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.86,A,,,V,,V,,V*64
2025-04-02T12:43:22.1042758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.94,A,,,V,,V,,V*66
2025-04-02T12:43:23.1049394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.95,A,,,V,,V,,V*65
2025-04-02T12:43:24.0946527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.82,A,,,V,,V,,V*62
2025-04-02T12:43:25.1042704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.69,A,,,V,,V,,V*6A
2025-04-02T12:43:26.1049296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.59,A,,,V,,V,,V*6B
2025-04-02T12:43:27.1045898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.59,A,,,V,,V,,V*66
2025-04-02T12:43:28.1052457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.66,A,,,V,,V,,V*6B
2025-04-02T12:43:29.1049166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.72,A,,,V,,V,,V*6E
2025-04-02T12:43:30.1045713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.70,A,,,V,,V,,V*68
2025-04-02T12:43:31.0952818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.64,A,,,V,,V,,V*6C
2025-04-02T12:43:32.1048977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.59,A,,,V,,V,,V*6B
2025-04-02T12:43:33.0955979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.63,A,,,V,,V,,V*6F
2025-04-02T12:43:34.1054063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.69,A,,,V,,V,,V*66
2025-04-02T12:43:35.0952461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.73,A,,,V,,V,,V*6B
2025-04-02T12:43:36.1054078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.78,A,,,V,,V,,V*61
2025-04-02T12:43:37.0951265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.75,A,,,V,,V,,V*62
2025-04-02T12:43:38.0957787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.70,A,,,V,,V,,V*6F
2025-04-02T12:43:39.0957161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.69,A,,,V,,V,,V*61
2025-04-02T12:43:40.0954020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.73,A,,,V,,V,,V*69
2025-04-02T12:43:41.0954589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.85,A,,,V,,V,,V*64
2025-04-02T12:43:42.0961253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.82,A,,,V,,V,,V*65
2025-04-02T12:43:43.0954695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.76,A,,,V,,V,,V*6A
2025-04-02T12:43:44.0963627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.77,A,,,V,,V,,V*61
2025-04-02T12:43:45.0960201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.88,A,,,V,,V,,V*6C
2025-04-02T12:43:46.0956782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.99,A,,,V,,V,,V*6D
2025-04-02T12:43:47.0963574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.99,A,,,V,,V,,V*69
2025-04-02T12:43:48.0960068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.86,A,,,V,,V,,V*61
2025-04-02T12:43:49.0966633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.74,A,,,V,,V,,V*6E
2025-04-02T12:43:50.0965840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.68,A,,,V,,V,,V*64
2025-04-02T12:43:51.0964669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.59,A,,,V,,V,,V*6D
2025-04-02T12:43:52.0963267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.51,A,,,V,,V,,V*69
2025-04-02T12:43:53.0969032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.53,A,,,V,,V,,V*6E
2025-04-02T12:43:54.0965574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.62,A,,,V,,V,,V*67
2025-04-02T12:43:55.0972157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.70,A,,,V,,V,,V*6C
2025-04-02T12:43:56.0968873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.74,A,,,V,,V,,V*6A
2025-04-02T12:43:57.0965440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.79,A,,,V,,V,,V*61
2025-04-02T12:43:58.0972086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.85,A,,,V,,V,,V*66
2025-04-02T12:43:59.0966931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.92,A,,,V,,V,,V*65
2025-04-02T12:44:00.0968277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.87,A,,,V,,V,,V*61
2025-04-02T12:44:01.0968691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.78,A,,,V,,V,,V*66
2025-04-02T12:44:02.0975520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.68,A,,,V,,V,,V*60
2025-04-02T12:44:03.0911024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.62,A,,,V,,V,,V*6E
2025-04-02T12:44:04.0978621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.58,A,,,V,,V,,V*63
2025-04-02T12:44:05.0975334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.57,A,,,V,,V,,V*6A
2025-04-02T12:44:06.0974246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.61,A,,,V,,V,,V*69
2025-04-02T12:44:07.0973229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.69,A,,,V,,V,,V*6D
2025-04-02T12:44:08.0979698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.76,A,,,V,,V,,V*6F
2025-04-02T12:44:09.0981238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.80,A,,,V,,V,,V*66
2025-04-02T12:44:10.0978007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.83,A,,,V,,V,,V*67
2025-04-02T12:44:11.0984263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.93,A,,,V,,V,,V*60
2025-04-02T12:44:12.0980900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.02,A,,,V,,V,,V*6A
2025-04-02T12:44:13.0978926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.96,A,,,V,,V,,V*62
2025-04-02T12:44:14.0981372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.79,A,,,V,,V,,V*61
2025-04-02T12:44:15.0977837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.62,A,,,V,,V,,V*69
2025-04-02T12:44:16.0984530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.53,A,,,V,,V,,V*69
2025-04-02T12:44:17.0983896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.61,A,,,V,,V,,V*68
2025-04-02T12:44:18.0985402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.81,A,,,V,,V,,V*63
2025-04-02T12:44:19.0884586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.01,A,,,V,,V,,V*6D
2025-04-02T12:44:20.0985000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.11,A,,,V,,V,,V*6F
2025-04-02T12:44:21.0985945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.10,A,,,V,,V,,V*65
2025-04-02T12:44:22.0982452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.01,A,,,V,,V,,V*6F
2025-04-02T12:44:23.0989186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.91,A,,,V,,V,,V*66
2025-04-02T12:44:24.0985810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.86,A,,,V,,V,,V*62
2025-04-02T12:44:25.0992454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.77,A,,,V,,V,,V*6C
2025-04-02T12:44:26.1001589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.59,A,,,V,,V,,V*63
2025-04-02T12:44:27.0990953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.47,A,,,V,,V,,V*6C
2025-04-02T12:44:28.0995529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.57,A,,,V,,V,,V*69
2025-04-02T12:44:29.0992167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.80,A,,,V,,V,,V*66
2025-04-02T12:44:30.0889362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.93,A,,,V,,V,,V*6D
2025-04-02T12:44:31.0895796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.90,A,,,V,,V,,V*60
2025-04-02T12:44:32.0991923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.76,A,,,V,,V,,V*68
2025-04-02T12:44:33.0998600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.60,A,,,V,,V,,V*63
2025-04-02T12:44:34.0995300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.53,A,,,V,,V,,V*69
2025-04-02T12:44:35.0992781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.42,A,,,V,,V,,V*69
2025-04-02T12:44:36.0901374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.28,A,,,V,,V,,V*63
2025-04-02T12:44:37.0900241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.19,A,,,V,,V,,V*61
2025-04-02T12:44:38.0896854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.19,A,,,V,,V,,V*66
2025-04-02T12:44:39.0903376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.35,A,,,V,,V,,V*6A
2025-04-02T12:44:40.0900152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.58,A,,,V,,V,,V*6C
2025-04-02T12:44:41.0896580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.73,A,,,V,,V,,V*6E
2025-04-02T12:44:42.0896988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.79,A,,,V,,V,,V*67
2025-04-02T12:44:43.0903775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.73,A,,,V,,V,,V*69
2025-04-02T12:44:44.0934944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.68,A,,,V,,V,,V*6A
2025-04-02T12:44:45.0900459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.59,A,,,V,,V,,V*69
2025-04-02T12:44:46.0904763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.37,A,,,V,,V,,V*6E
2025-04-02T12:44:47.0901378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.15,A,,,V,,V,,V*6A
2025-04-02T12:44:48.0905654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.08,A,,,V,,V,,V*61
2025-04-02T12:44:49.0902263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.14,A,,,V,,V,,V*6C
2025-04-02T12:44:50.0909017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.28,A,,,V,,V,,V*67
2025-04-02T12:44:51.0905620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.35,A,,,V,,V,,V*6C
2025-04-02T12:44:52.0912173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.34,A,,,V,,V,,V*6B
2025-04-02T12:44:53.0908890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.33,A,,,V,,V,,V*65
2025-04-02T12:44:54.0905478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.42,A,,,V,,V,,V*6E
2025-04-02T12:44:55.0909515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.53,A,,,V,,V,,V*6C
2025-04-02T12:44:56.0906203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.47,A,,,V,,V,,V*6D
2025-04-02T12:44:57.0912631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.34,A,,,V,,V,,V*6D
2025-04-02T12:44:58.0909618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.31,A,,,V,,V,,V*6C
2025-04-02T12:44:59.0917935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.43,A,,,V,,V,,V*68
2025-04-02T12:45:00.0909561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.61,A,,,V,,V,,V*61
2025-04-02T12:45:01.0916235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.69,A,,,V,,V,,V*65
2025-04-02T12:45:02.0912913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.76,A,,,V,,V,,V*67
2025-04-02T12:45:03.0919423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.74,A,,,V,,V,,V*62
2025-04-02T12:45:04.0916034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.69,A,,,V,,V,,V*62
2025-04-02T12:45:05.0913108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.65,A,,,V,,V,,V*6F
2025-04-02T12:45:06.0922199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.64,A,,,V,,V,,V*6C
2025-04-02T12:45:07.0918466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.65,A,,,V,,V,,V*62
2025-04-02T12:45:08.0915079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.66,A,,,V,,V,,V*61
2025-04-02T12:45:09.0921744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.68,A,,,V,,V,,V*6E
2025-04-02T12:45:10.0923218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.66,A,,,V,,V,,V*60
2025-04-02T12:45:11.0919846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.61,A,,,V,,V,,V*69
2025-04-02T12:45:12.0927037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.55,A,,,V,,V,,V*6A
2025-04-02T12:45:13.0824020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.56,A,,,V,,V,,V*6E
2025-04-02T12:45:14.0925092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.69,A,,,V,,V,,V*64
2025-04-02T12:45:15.0823863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.74,A,,,V,,V,,V*6E
2025-04-02T12:45:16.0929842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.64,A,,,V,,V,,V*6A
2025-04-02T12:45:17.0926588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.48,A,,,V,,V,,V*62
2025-04-02T12:45:18.0923233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.41,A,,,V,,V,,V*67
2025-04-02T12:45:19.0925326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.46,A,,,V,,V,,V*6A
2025-04-02T12:45:20.0832337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.58,A,,,V,,V,,V*67
2025-04-02T12:45:21.0829084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.65,A,,,V,,V,,V*6C
2025-04-02T12:45:22.0926957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.60,A,,,V,,V,,V*6C
2025-04-02T12:45:23.0933386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.61,A,,,V,,V,,V*64
2025-04-02T12:45:24.0828208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.67,A,,,V,,V,,V*6B
2025-04-02T12:45:25.0934477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.76,A,,,V,,V,,V*6C
2025-04-02T12:45:26.0831570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.81,A,,,V,,V,,V*61
2025-04-02T12:45:27.0937722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.69,A,,,V,,V,,V*65
2025-04-02T12:45:28.0959021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.51,A,,,V,,V,,V*64
2025-04-02T12:45:29.0935049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.48,A,,,V,,V,,V*67
2025-04-02T12:45:30.0837699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.57,A,,,V,,V,,V*6F
2025-04-02T12:45:31.0838605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.69,A,,,V,,V,,V*65
2025-04-02T12:45:32.0934740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.72,A,,,V,,V,,V*66
2025-04-02T12:45:33.0841718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.70,A,,,V,,V,,V*6D
2025-04-02T12:45:34.0938146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.73,A,,,V,,V,,V*65
2025-04-02T12:45:35.0934707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.76,A,,,V,,V,,V*6F
2025-04-02T12:45:36.0842250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.78,A,,,V,,V,,V*60
2025-04-02T12:45:37.0838979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.88,A,,,V,,V,,V*6D
2025-04-02T12:45:38.0942589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.82,A,,,V,,V,,V*62
2025-04-02T12:45:39.0937761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.71,A,,,V,,V,,V*60
2025-04-02T12:45:40.0846919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.67,A,,,V,,V,,V*6F
2025-04-02T12:45:41.0843557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.76,A,,,V,,V,,V*6E
2025-04-02T12:45:42.0840135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.90,A,,,V,,V,,V*62
2025-04-02T12:45:43.0846901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.96,A,,,V,,V,,V*63
2025-04-02T12:45:44.0844645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.94,A,,,V,,V,,V*64
2025-04-02T12:45:45.0841215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.88,A,,,V,,V,,V*6F
2025-04-02T12:45:46.0845691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.79,A,,,V,,V,,V*68
2025-04-02T12:45:47.0856464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.73,A,,,V,,V,,V*68
2025-04-02T12:45:48.0849525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.70,A,,,V,,V,,V*69
2025-04-02T12:45:49.0848109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.67,A,,,V,,V,,V*61
2025-04-02T12:45:50.0850328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.69,A,,,V,,V,,V*64
2025-04-02T12:45:51.0847036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.74,A,,,V,,V,,V*6A
2025-04-02T12:45:52.0853635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.82,A,,,V,,V,,V*69
2025-04-02T12:45:53.0850312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.78,A,,,V,,V,,V*6D
2025-04-02T12:45:54.0866724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.60,A,,,V,,V,,V*6F
2025-04-02T12:45:55.0853821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.46,A,,,V,,V,,V*60
2025-04-02T12:45:56.0849913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.48,A,,,V,,V,,V*61
2025-04-02T12:45:57.0855027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.60,A,,,V,,V,,V*6E
2025-04-02T12:45:58.0851819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.81,A,,,V,,V,,V*64
2025-04-02T12:45:59.0854479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.95,A,,,V,,V,,V*6D
2025-04-02T12:46:00.0861106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.92,A,,,V,,V,,V*65
2025-04-02T12:46:01.0857666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.85,A,,,V,,V,,V*61
2025-04-02T12:46:02.0854320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.78,A,,,V,,V,,V*64
2025-04-02T12:46:03.0861028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.72,A,,,V,,V,,V*6C
2025-04-02T12:46:04.0857740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.69,A,,,V,,V,,V*61
2025-04-02T12:46:05.0864178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.55,A,,,V,,V,,V*68
2025-04-02T12:46:06.0761403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.44,A,,,V,,V,,V*6A
2025-04-02T12:46:07.0860612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.43,A,,,V,,V,,V*67
2025-04-02T12:46:08.0857474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.58,A,,,V,,V,,V*60
2025-04-02T12:46:09.0880092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.77,A,,,V,,V,,V*6F
2025-04-02T12:46:10.0861197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.85,A,,,V,,V,,V*67
2025-04-02T12:46:11.0862726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.82,A,,,V,,V,,V*6F
2025-04-02T12:46:12.0864304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.69,A,,,V,,V,,V*67
2025-04-02T12:46:13.0861007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.52,A,,,V,,V,,V*69
2025-04-02T12:46:14.0867741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.40,A,,,V,,V,,V*62
2025-04-02T12:46:15.0864220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.32,A,,,V,,V,,V*6D
2025-04-02T12:46:16.0862524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.27,A,,,V,,V,,V*64
2025-04-02T12:46:17.0869150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.28,A,,,V,,V,,V*6B
2025-04-02T12:46:18.0866298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.35,A,,,V,,V,,V*6C
2025-04-02T12:46:19.0872278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.46,A,,,V,,V,,V*68
2025-04-02T12:46:20.0769311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.62,A,,,V,,V,,V*68
2025-04-02T12:46:21.0766041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.67,A,,,V,,V,,V*69
2025-04-02T12:46:22.0872254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.73,A,,,V,,V,,V*64
2025-04-02T12:46:23.0868814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.72,A,,,V,,V,,V*6C
2025-04-02T12:46:24.0875326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.60,A,,,V,,V,,V*68
2025-04-02T12:46:25.0871966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.48,A,,,V,,V,,V*61
2025-04-02T12:46:26.0779072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.42,A,,,V,,V,,V*6A
2025-04-02T12:46:27.0775731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.50,A,,,V,,V,,V*6E
2025-04-02T12:46:28.0774166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.66,A,,,V,,V,,V*6D
2025-04-02T12:46:29.0780746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.73,A,,,V,,V,,V*6B
2025-04-02T12:46:30.0781370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.67,A,,,V,,V,,V*6D
2025-04-02T12:46:31.0877481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.65,A,,,V,,V,,V*6F
2025-04-02T12:46:32.0877703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.83,A,,,V,,V,,V*60
2025-04-02T12:46:33.0774759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.00,A,,,V,,V,,V*6B
2025-04-02T12:46:34.0779143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.16,A,,,V,,V,,V*6E
2025-04-02T12:46:35.0785823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.06,A,,,V,,V,,V*6E
2025-04-02T12:46:36.0782960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.90,A,,,V,,V,,V*61
2025-04-02T12:46:37.0779733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.81,A,,,V,,V,,V*66
2025-04-02T12:46:38.0786217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.83,A,,,V,,V,,V*60
2025-04-02T12:46:39.0782764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.85,A,,,V,,V,,V*63
2025-04-02T12:46:40.0797909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.89,A,,,V,,V,,V*67
2025-04-02T12:46:41.0782878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.90,A,,,V,,V,,V*63
2025-04-02T12:46:42.0789453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.91,A,,,V,,V,,V*6C
2025-04-02T12:46:43.0786531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.09,A,,,V,,V,,V*67
2025-04-02T12:46:44.0783091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.29,A,,,V,,V,,V*61
2025-04-02T12:46:45.0790943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.30,A,,,V,,V,,V*6D
2025-04-02T12:46:46.0789994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.15,A,,,V,,V,,V*6F
2025-04-02T12:46:47.0786638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.06,A,,,V,,V,,V*6A
2025-04-02T12:46:48.0793810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.96,A,,,V,,V,,V*63
2025-04-02T12:46:49.0790439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.89,A,,,V,,V,,V*6B
2025-04-02T12:46:50.0794213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.87,A,,,V,,V,,V*60
2025-04-02T12:46:51.0796836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.88,A,,,V,,V,,V*69
2025-04-02T12:46:52.0793345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.91,A,,,V,,V,,V*62
2025-04-02T12:46:53.0790243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.99,A,,,V,,V,,V*67
2025-04-02T12:46:54.0798528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.06,A,,,V,,V,,V*6E
2025-04-02T12:46:55.0795078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.11,A,,,V,,V,,V*67
2025-04-02T12:46:56.0799378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.12,A,,,V,,V,,V*6E
2025-04-02T12:46:57.0795323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.02,A,,,V,,V,,V*6F
2025-04-02T12:46:58.0801925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.85,A,,,V,,V,,V*62
2025-04-02T12:46:59.0798493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.68,A,,,V,,V,,V*61
2025-04-02T12:47:00.0795179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.60,A,,,V,,V,,V*6B
2025-04-02T12:47:01.0801767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.62,A,,,V,,V,,V*64
2025-04-02T12:47:02.0798435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.76,A,,,V,,V,,V*69
2025-04-02T12:47:03.0804950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.00,A,,,V,,V,,V*62
2025-04-02T12:47:04.0801792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.17,A,,,V,,V,,V*69
2025-04-02T12:47:05.0798236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.19,A,,,V,,V,,V*63
2025-04-02T12:47:06.0805878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.07,A,,,V,,V,,V*69
2025-04-02T12:47:07.0798839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.89,A,,,V,,V,,V*67
2025-04-02T12:47:08.0800214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.80,A,,,V,,V,,V*61
2025-04-02T12:47:09.0805401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.78,A,,,V,,V,,V*62
2025-04-02T12:47:10.0802114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.73,A,,,V,,V,,V*65
2025-04-02T12:47:11.0809494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.70,A,,,V,,V,,V*6C
2025-04-02T12:47:12.0806346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.73,A,,,V,,V,,V*67
2025-04-02T12:47:13.0703110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.87,A,,,V,,V,,V*67
2025-04-02T12:47:14.0809373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.95,A,,,V,,V,,V*65
2025-04-02T12:47:15.0804202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.86,A,,,V,,V,,V*66
2025-04-02T12:47:16.0810824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.61,A,,,V,,V,,V*6D
2025-04-02T12:47:17.0814687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.47,A,,,V,,V,,V*62
2025-04-02T12:47:18.0807321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.47,A,,,V,,V,,V*6B
2025-04-02T12:47:19.0709306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.44,A,,,V,,V,,V*69
2025-04-02T12:47:20.0750345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.45,A,,,V,,V,,V*68
2025-04-02T12:47:21.0687335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.58,A,,,V,,V,,V*6D
2025-04-02T12:47:22.0677930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.78,A,,,V,,V,,V*67
2025-04-02T12:47:23.0670142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.86,A,,,V,,V,,V*64
2025-04-02T12:47:24.0578532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.81,A,,,V,,V,,V*62
2025-04-02T12:47:25.0677489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.67,A,,,V,,V,,V*6C
2025-04-02T12:47:26.0686265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.57,A,,,V,,V,,V*6B
2025-04-02T12:47:27.0581333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.44,A,,,V,,V,,V*68
2025-04-02T12:47:28.0577832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.31,A,,,V,,V,,V*6D
2025-04-02T12:47:29.0574395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.20,A,,,V,,V,,V*6A
2025-04-02T12:47:30.0580856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.15,A,,,V,,V,,V*69
2025-04-02T12:47:31.0579504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.21,A,,,V,,V,,V*6F
2025-04-02T12:47:32.0675970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.43,A,,,V,,V,,V*6D
2025-04-02T12:47:33.0576993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.61,A,,,V,,V,,V*6C
2025-04-02T12:47:34.0584763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.64,A,,,V,,V,,V*6B
2025-04-02T12:47:35.0587017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.55,A,,,V,,V,,V*66
2025-04-02T12:47:36.0583845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.39,A,,,V,,V,,V*6D
2025-04-02T12:47:37.0580345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.26,A,,,V,,V,,V*6E
2025-04-02T12:47:38.0586760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.17,A,,,V,,V,,V*6A
2025-04-02T12:47:39.0588520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.15,A,,,V,,V,,V*68
2025-04-02T12:47:40.0488152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.11,A,,,V,,V,,V*6A
2025-04-02T12:47:41.0582048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.11,A,,,V,,V,,V*65
2025-04-02T12:47:42.0590852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.15,A,,,V,,V,,V*6B
2025-04-02T12:47:43.0587458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.11,A,,,V,,V,,V*6D
2025-04-02T12:47:44.0584199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.10,A,,,V,,V,,V*69
2025-04-02T12:47:45.0590748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.18,A,,,V,,V,,V*64
2025-04-02T12:47:46.0592018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.22,A,,,V,,V,,V*61
2025-04-02T12:47:47.0586537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.29,A,,,V,,V,,V*63
2025-04-02T12:47:48.0593144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.26,A,,,V,,V,,V*68
2025-04-02T12:47:49.0595615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.15,A,,,V,,V,,V*6B
2025-04-02T12:47:50.0597132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.08,A,,,V,,V,,V*67
2025-04-02T12:47:51.0593777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.10,A,,,V,,V,,V*68
2025-04-02T12:47:52.0594461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.23,A,,,V,,V,,V*6C
2025-04-02T12:47:53.0591178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.30,A,,,V,,V,,V*6A
2025-04-02T12:47:54.0597813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.29,A,,,V,,V,,V*65
2025-04-02T12:47:55.0595525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.24,A,,,V,,V,,V*69
2025-04-02T12:47:56.0601041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.25,A,,,V,,V,,V*6E
2025-04-02T12:47:57.0601811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.34,A,,,V,,V,,V*69
2025-04-02T12:47:58.0598470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.60,A,,,V,,V,,V*6E
2025-04-02T12:47:59.0594645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.57,A,,,V,,V,,V*6C
2025-04-02T12:48:00.0604408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.40,A,,,V,,V,,V*68
2025-04-02T12:48:01.0601094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.32,A,,,V,,V,,V*6A
2025-04-02T12:48:02.0597698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.40,A,,,V,,V,,V*6C
2025-04-02T12:48:03.0604289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.61,A,,,V,,V,,V*6F
2025-04-02T12:48:04.0600925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.77,A,,,V,,V,,V*6E
2025-04-02T12:48:05.0600484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.82,A,,,V,,V,,V*63
2025-04-02T12:48:06.0607076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.77,A,,,V,,V,,V*6D
2025-04-02T12:48:07.0604414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.58,A,,,V,,V,,V*6D
2025-04-02T12:48:08.0603062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.47,A,,,V,,V,,V*62
2025-04-02T12:48:09.0608188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.35,A,,,V,,V,,V*6C
2025-04-02T12:48:10.0607014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.28,A,,,V,,V,,V*60
2025-04-02T12:48:11.0606362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.24,A,,,V,,V,,V*66
2025-04-02T12:48:12.0613064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.15,A,,,V,,V,,V*6E
2025-04-02T12:48:13.0610126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.17,A,,,V,,V,,V*64
2025-04-02T12:48:14.0606737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.32,A,,,V,,V,,V*63
2025-04-02T12:48:15.0514278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.43,A,,,V,,V,,V*6D
2025-04-02T12:48:16.0510940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.50,A,,,V,,V,,V*61
2025-04-02T12:48:17.0508537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.62,A,,,V,,V,,V*6F
2025-04-02T12:48:18.0514831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.66,A,,,V,,V,,V*6F
2025-04-02T12:48:19.0615422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.59,A,,,V,,V,,V*63
2025-04-02T12:48:20.0512494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.50,A,,,V,,V,,V*68
2025-04-02T12:48:21.0619024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.47,A,,,V,,V,,V*62
2025-04-02T12:48:22.0615569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.51,A,,,V,,V,,V*65
2025-04-02T12:48:23.0512715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.63,A,,,V,,V,,V*69
2025-04-02T12:48:24.0618716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.68,A,,,V,,V,,V*62
2025-04-02T12:48:25.0616812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.71,A,,,V,,V,,V*69
2025-04-02T12:48:26.0613499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.74,A,,,V,,V,,V*6E
2025-04-02T12:48:27.0620051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.82,A,,,V,,V,,V*67
2025-04-02T12:48:28.0616721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.93,A,,,V,,V,,V*63
2025-04-02T12:48:29.0523690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.94,A,,,V,,V,,V*67
2025-04-02T12:48:30.0549763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.88,A,,,V,,V,,V*64
2025-04-02T12:48:31.0625889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.72,A,,,V,,V,,V*6B
2025-04-02T12:48:32.0622479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.54,A,,,V,,V,,V*6C
2025-04-02T12:48:33.0527055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.44,A,,,V,,V,,V*6D
2025-04-02T12:48:34.0519262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.49,A,,,V,,V,,V*62
2025-04-02T12:48:35.0527214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.66,A,,,V,,V,,V*6C
2025-04-02T12:48:36.0526745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.83,A,,,V,,V,,V*65
2025-04-02T12:48:37.0529071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.89,A,,,V,,V,,V*6F
2025-04-02T12:48:38.0625100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.86,A,,,V,,V,,V*64
2025-04-02T12:48:39.0631786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.83,A,,,V,,V,,V*67
2025-04-02T12:48:40.0529096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.90,A,,,V,,V,,V*66
2025-04-02T12:48:41.0525474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.93,A,,,V,,V,,V*62
2025-04-02T12:48:42.0524572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.82,A,,,V,,V,,V*60
2025-04-02T12:48:43.0534333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.66,A,,,V,,V,,V*6C
2025-04-02T12:48:44.0532569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.50,A,,,V,,V,,V*6B
2025-04-02T12:48:45.0529334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.43,A,,,V,,V,,V*6C
2025-04-02T12:48:46.0535870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.61,A,,,V,,V,,V*68
2025-04-02T12:48:47.0532387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.87,A,,,V,,V,,V*60
2025-04-02T12:48:48.0529235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.96,A,,,V,,V,,V*6D
2025-04-02T12:48:49.0535727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.89,A,,,V,,V,,V*6B
2025-04-02T12:48:50.0530654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.73,A,,,V,,V,,V*65
2025-04-02T12:48:51.0539980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.66,A,,,V,,V,,V*61
2025-04-02T12:48:52.0536561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.70,A,,,V,,V,,V*6D
2025-04-02T12:48:53.0533276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.76,A,,,V,,V,,V*6F
2025-04-02T12:48:54.0540002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.67,A,,,V,,V,,V*6F
2025-04-02T12:48:55.0536655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.59,A,,,V,,V,,V*6D
2025-04-02T12:48:56.0543041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.63,A,,,V,,V,,V*69
2025-04-02T12:48:57.0544823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.72,A,,,V,,V,,V*6A
2025-04-02T12:48:58.0541331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.80,A,,,V,,V,,V*65
2025-04-02T12:48:59.0545566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.91,A,,,V,,V,,V*62
2025-04-02T12:49:00.0540802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.91,A,,,V,,V,,V*63
2025-04-02T12:49:01.0547334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.83,A,,,V,,V,,V*6A
2025-04-02T12:49:02.0543970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.74,A,,,V,,V,,V*69
2025-04-02T12:49:03.0540583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.67,A,,,V,,V,,V*69
2025-04-02T12:49:04.0547173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.66,A,,,V,,V,,V*6D
2025-04-02T12:49:05.0543874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.71,A,,,V,,V,,V*6D
2025-04-02T12:49:06.0550267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.79,A,,,V,,V,,V*61
2025-04-02T12:49:07.0547118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.87,A,,,V,,V,,V*61
2025-04-02T12:49:08.0547556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.98,A,,,V,,V,,V*67
2025-04-02T12:49:09.0546057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.04,A,,,V,,V,,V*6C
2025-04-02T12:49:10.0547476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.96,A,,,V,,V,,V*67
2025-04-02T12:49:11.0546359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.86,A,,,V,,V,,V*6E
2025-04-02T12:49:12.0552970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.74,A,,,V,,V,,V*6E
2025-04-02T12:49:13.0549627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.63,A,,,V,,V,,V*65
2025-04-02T12:49:14.0564945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.60,A,,,V,,V,,V*6A
2025-04-02T12:49:15.0552838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.66,A,,,V,,V,,V*68
2025-04-02T12:49:16.0549497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.74,A,,,V,,V,,V*69
2025-04-02T12:49:17.0458548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.87,A,,,V,,V,,V*66
2025-04-02T12:49:18.0550381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.97,A,,,V,,V,,V*63
2025-04-02T12:49:19.0457460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.05,A,,,V,,V,,V*64
2025-04-02T12:49:20.0554924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.11,A,,,V,,V,,V*6B
2025-04-02T12:49:21.0561706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.15,A,,,V,,V,,V*6B
2025-04-02T12:49:22.0458590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.03,A,,,V,,V,,V*6C
2025-04-02T12:49:23.0556625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.83,A,,,V,,V,,V*67
2025-04-02T12:49:24.0562173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.73,A,,,V,,V,,V*6A
2025-04-02T12:49:25.0561044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.74,A,,,V,,V,,V*6C
2025-04-02T12:49:26.0464100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.92,A,,,V,,V,,V*6B
2025-04-02T12:49:27.0557973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.10,A,,,V,,V,,V*6E
2025-04-02T12:49:28.0460848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.22,A,,,V,,V,,V*6F
2025-04-02T12:49:29.0457519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.21,A,,,V,,V,,V*62
2025-04-02T12:49:30.0563579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2025-04-02T12:49:31.0560283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.09,A,,,V,,V,,V*63
2025-04-02T12:49:32.0468572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.04,A,,,V,,V,,V*63
2025-04-02T12:49:33.0465049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.99,A,,,V,,V,,V*66
2025-04-02T12:49:34.0466620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.91,A,,,V,,V,,V*6E
2025-04-02T12:49:35.0465319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.84,A,,,V,,V,,V*64
2025-04-02T12:49:36.0471336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.83,A,,,V,,V,,V*66
2025-04-02T12:49:37.0466282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.83,A,,,V,,V,,V*67
2025-04-02T12:49:38.0464383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.86,A,,,V,,V,,V*66
2025-04-02T12:49:39.0471007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.85,A,,,V,,V,,V*66
2025-04-02T12:49:40.0468141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.83,A,,,V,,V,,V*66
2025-04-02T12:49:41.0474801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.80,A,,,V,,V,,V*63
2025-04-02T12:49:42.0471234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.78,A,,,V,,V,,V*67
2025-04-02T12:49:43.0477306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.77,A,,,V,,V,,V*6B
2025-04-02T12:49:44.0476669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.75,A,,,V,,V,,V*6D
2025-04-02T12:49:45.0474421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.79,A,,,V,,V,,V*63
2025-04-02T12:49:46.0470996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.79,A,,,V,,V,,V*67
2025-04-02T12:49:47.0477852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.73,A,,,V,,V,,V*6C
2025-04-02T12:49:48.0474479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.61,A,,,V,,V,,V*64
2025-04-02T12:49:49.0480986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.56,A,,,V,,V,,V*68
2025-04-02T12:49:50.0477685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.62,A,,,V,,V,,V*65
2025-04-02T12:49:51.0480283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.65,A,,,V,,V,,V*62
2025-04-02T12:49:52.0475647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.67,A,,,V,,V,,V*67
2025-04-02T12:49:53.0482190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.71,A,,,V,,V,,V*6A
2025-04-02T12:49:54.0478557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.74,A,,,V,,V,,V*6E
2025-04-02T12:49:55.0485207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.74,A,,,V,,V,,V*6C
2025-04-02T12:49:56.0483247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.78,A,,,V,,V,,V*6E
2025-04-02T12:49:57.0481959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.85,A,,,V,,V,,V*62
2025-04-02T12:49:58.0484902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.93,A,,,V,,V,,V*69
2025-04-02T12:49:59.0485906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.91,A,,,V,,V,,V*64
2025-04-02T12:50:00.0488164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.82,A,,,V,,V,,V*68
2025-04-02T12:50:01.0503286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.66,A,,,V,,V,,V*6F
2025-04-02T12:50:02.0481322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.62,A,,,V,,V,,V*69
2025-04-02T12:50:03.0487907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.64,A,,,V,,V,,V*6B
2025-04-02T12:50:04.0484523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.70,A,,,V,,V,,V*68
2025-04-02T12:50:05.0491198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.64,A,,,V,,V,,V*6B
2025-04-02T12:50:06.0487790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.47,A,,,V,,V,,V*6B
2025-04-02T12:50:07.0385030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.50,A,,,V,,V,,V*6D
2025-04-02T12:50:08.0491105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.71,A,,,V,,V,,V*69
2025-04-02T12:50:09.0487763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.83,A,,,V,,V,,V*66
2025-04-02T12:50:10.0494227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.84,A,,,V,,V,,V*62
2025-04-02T12:50:11.0496740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.78,A,,,V,,V,,V*60
2025-04-02T12:50:12.0492077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.71,A,,,V,,V,,V*68
2025-04-02T12:50:13.0502692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.66,A,,,V,,V,,V*68
2025-04-02T12:50:14.0490854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.61,A,,,V,,V,,V*6B
2025-04-02T12:50:15.0397788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.54,A,,,V,,V,,V*67
2025-04-02T12:50:16.0494076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.47,A,,,V,,V,,V*6F
2025-04-02T12:50:17.0500541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.45,A,,,V,,V,,V*6E
2025-04-02T12:50:18.0501334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.58,A,,,V,,V,,V*65
2025-04-02T12:50:19.0497939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.80,A,,,V,,V,,V*64
2025-04-02T12:50:20.0494700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.93,A,,,V,,V,,V*6B
2025-04-02T12:50:21.0494955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.93,A,,,V,,V,,V*64
2025-04-02T12:50:22.0495395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.89,A,,,V,,V,,V*67
2025-04-02T12:50:23.0502109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.85,A,,,V,,V,,V*66
2025-04-02T12:50:24.0500062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.85,A,,,V,,V,,V*64
2025-04-02T12:50:25.0505973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.83,A,,,V,,V,,V*67
2025-04-02T12:50:26.0503816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.80,A,,,V,,V,,V*62
2025-04-02T12:50:27.0498875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.78,A,,,V,,V,,V*61
2025-04-02T12:50:28.0507615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.72,A,,,V,,V,,V*6E
2025-04-02T12:50:29.0509139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.65,A,,,V,,V,,V*63
2025-04-02T12:50:30.0406187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.63,A,,,V,,V,,V*6B
2025-04-02T12:50:31.0503386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.66,A,,,V,,V,,V*68
2025-04-02T12:50:32.0410243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.77,A,,,V,,V,,V*63
2025-04-02T12:50:33.0406986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.84,A,,,V,,V,,V*66
2025-04-02T12:50:34.0503109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.84,A,,,V,,V,,V*63
2025-04-02T12:50:35.0404806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.83,A,,,V,,V,,V*63
2025-04-02T12:50:36.0406982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.83,A,,,V,,V,,V*60
2025-04-02T12:50:37.0412868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.82,A,,,V,,V,,V*63
2025-04-02T12:50:38.0413534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.87,A,,,V,,V,,V*6E
2025-04-02T12:50:39.0410175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.96,A,,,V,,V,,V*66
2025-04-02T12:50:40.0416666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.96,A,,,V,,V,,V*67
2025-04-02T12:50:41.0410510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.86,A,,,V,,V,,V*67
2025-04-02T12:50:42.0412238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.79,A,,,V,,V,,V*6F
2025-04-02T12:50:43.0411853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.90,A,,,V,,V,,V*67
2025-04-02T12:50:44.0410371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.01,A,,,V,,V,,V*61
2025-04-02T12:50:45.0417036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.01,A,,,V,,V,,V*6B
2025-04-02T12:50:46.0414360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.95,A,,,V,,V,,V*67
2025-04-02T12:50:47.0416337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.89,A,,,V,,V,,V*69
2025-04-02T12:50:48.0414671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.86,A,,,V,,V,,V*66
2025-04-02T12:50:49.0421096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.84,A,,,V,,V,,V*62
2025-04-02T12:50:50.0418339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.92,A,,,V,,V,,V*69
2025-04-02T12:50:51.0424885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.06,A,,,V,,V,,V*6F
2025-04-02T12:50:52.0419959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.22,A,,,V,,V,,V*6C
2025-04-02T12:50:53.0418530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.29,A,,,V,,V,,V*63
2025-04-02T12:50:54.0425106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.20,A,,,V,,V,,V*62
2025-04-02T12:50:55.0421788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.98,A,,,V,,V,,V*60
2025-04-02T12:50:56.0427810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.88,A,,,V,,V,,V*6F
2025-04-02T12:50:57.0429055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.89,A,,,V,,V,,V*6F
2025-04-02T12:50:58.0421377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.92,A,,,V,,V,,V*6A
2025-04-02T12:50:59.0452217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.95,A,,,V,,V,,V*67
2025-04-02T12:51:00.0424730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.85,A,,,V,,V,,V*6C
2025-04-02T12:51:01.0431199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.81,A,,,V,,V,,V*66
2025-04-02T12:51:02.0427816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.96,A,,,V,,V,,V*62
2025-04-02T12:51:03.0424364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.10,A,,,V,,V,,V*6B
2025-04-02T12:51:04.0430971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.15,A,,,V,,V,,V*68
2025-04-02T12:51:05.0427777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.08,A,,,V,,V,,V*60
2025-04-02T12:51:06.0434334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.85,A,,,V,,V,,V*62
2025-04-02T12:51:07.0430950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.69,A,,,V,,V,,V*66
2025-04-02T12:51:08.0328000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.62,A,,,V,,V,,V*6B
2025-04-02T12:51:09.0433443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.61,A,,,V,,V,,V*6B
2025-04-02T12:51:10.0431671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.59,A,,,V,,V,,V*6B
2025-04-02T12:51:11.0438228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.56,A,,,V,,V,,V*65
2025-04-02T12:51:12.0336093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.50,A,,,V,,V,,V*63
2025-04-02T12:51:13.0432242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.49,A,,,V,,V,,V*6B
2025-04-02T12:51:14.0433674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.54,A,,,V,,V,,V*6F
2025-04-02T12:51:15.0340609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.66,A,,,V,,V,,V*6F
2025-04-02T12:51:16.0458359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.77,A,,,V,,V,,V*6A
2025-04-02T12:51:17.0454217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.85,A,,,V,,V,,V*63
2025-04-02T12:51:18.0440037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.85,A,,,V,,V,,V*65
2025-04-02T12:51:19.0436476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.83,A,,,V,,V,,V*6A
2025-04-02T12:51:20.0442614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.85,A,,,V,,V,,V*6C
2025-04-02T12:51:21.0437513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.91,A,,,V,,V,,V*63
2025-04-02T12:51:22.0444013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.90,A,,,V,,V,,V*64
2025-04-02T12:51:23.0440735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.81,A,,,V,,V,,V*69
2025-04-02T12:51:24.0447138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.74,A,,,V,,V,,V*6C
2025-04-02T12:51:25.0346361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.75,A,,,V,,V,,V*6D
2025-04-02T12:51:26.0442592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.86,A,,,V,,V,,V*6F
2025-04-02T12:51:27.0449271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.97,A,,,V,,V,,V*60
2025-04-02T12:51:28.0346140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.96,A,,,V,,V,,V*64
2025-04-02T12:51:29.0442573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.93,A,,,V,,V,,V*67
2025-04-02T12:51:30.0349373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.91,A,,,V,,V,,V*6F
2025-04-02T12:51:31.0344241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.00,A,,,V,,V,,V*6B
2025-04-02T12:51:32.0350785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.04,A,,,V,,V,,V*6B
2025-04-02T12:51:33.0448597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.93,A,,,V,,V,,V*6A
2025-04-02T12:51:34.0455274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.84,A,,,V,,V,,V*60
2025-04-02T12:51:35.0352643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.83,A,,,V,,V,,V*65
2025-04-02T12:51:36.0349305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.92,A,,,V,,V,,V*69
2025-04-02T12:51:37.0317428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.03,A,,,V,,V,,V*63
2025-04-02T12:51:38.0243247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.07,A,,,V,,V,,V*67
2025-04-02T12:51:39.0214713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.13,A,,,V,,V,,V*6A
2025-04-02T12:51:40.0211316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.23,A,,,V,,V,,V*69
2025-04-02T12:51:41.0216882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.32,A,,,V,,V,,V*6E
2025-04-02T12:51:42.0215075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.31,A,,,V,,V,,V*6A
2025-04-02T12:51:43.0210100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.22,A,,,V,,V,,V*67
2025-04-02T12:51:44.0212439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.15,A,,,V,,V,,V*69
2025-04-02T12:51:45.0214158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.05,A,,,V,,V,,V*6B
2025-04-02T12:51:46.0212964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.00,A,,,V,,V,,V*69
2025-04-02T12:51:47.0221713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.00,A,,,V,,V,,V*60
2025-04-02T12:51:48.0220795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.05,A,,,V,,V,,V*68
2025-04-02T12:51:49.0217398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.10,A,,,V,,V,,V*6D
2025-04-02T12:51:50.0224102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.09,A,,,V,,V,,V*61
2025-04-02T12:51:51.0220782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.04,A,,,V,,V,,V*6B
2025-04-02T12:51:52.0218711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.04,A,,,V,,V,,V*68
2025-04-02T12:51:53.0225158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.08,A,,,V,,V,,V*62
2025-04-02T12:51:54.0221884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.23,A,,,V,,V,,V*6B
2025-04-02T12:51:55.0223898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.28,A,,,V,,V,,V*64
2025-04-02T12:51:56.0220469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.25,A,,,V,,V,,V*66
2025-04-02T12:51:57.0228602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.16,A,,,V,,V,,V*6C
2025-04-02T12:51:58.0225243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.09,A,,,V,,V,,V*62
2025-04-02T12:51:59.0221877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.04,A,,,V,,V,,V*6D
2025-04-02T12:52:00.0228751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.94,A,,,V,,V,,V*60
2025-04-02T12:52:01.0226942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.89,A,,,V,,V,,V*6D
2025-04-02T12:52:02.0223550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.86,A,,,V,,V,,V*62
2025-04-02T12:52:03.0230182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.86,A,,,V,,V,,V*69
2025-04-02T12:52:04.0226879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.85,A,,,V,,V,,V*67
2025-04-02T12:52:05.0233426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.88,A,,,V,,V,,V*67
2025-04-02T12:52:06.0230199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.90,A,,,V,,V,,V*69
2025-04-02T12:52:07.0235611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.93,A,,,V,,V,,V*62
2025-04-02T12:52:08.0229915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.93,A,,,V,,V,,V*6B
2025-04-02T12:52:09.0232322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.85,A,,,V,,V,,V*6D
2025-04-02T12:52:10.0234619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.73,A,,,V,,V,,V*65
2025-04-02T12:52:11.0232589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.64,A,,,V,,V,,V*63
2025-04-02T12:52:12.0239114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.55,A,,,V,,V,,V*60
2025-04-02T12:52:13.0235752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.47,A,,,V,,V,,V*6C
2025-04-02T12:52:14.0239414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.43,A,,,V,,V,,V*6E
2025-04-02T12:52:15.0136516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.50,A,,,V,,V,,V*6F
2025-04-02T12:52:16.0143252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.63,A,,,V,,V,,V*6F
2025-04-02T12:52:17.0239265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.76,A,,,V,,V,,V*60
2025-04-02T12:52:18.0138389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.91,A,,,V,,V,,V*67
2025-04-02T12:52:19.0144771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.03,A,,,V,,V,,V*64
2025-04-02T12:52:20.0241245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.10,A,,,V,,V,,V*68
2025-04-02T12:52:21.0237560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.14,A,,,V,,V,,V*6E
2025-04-02T12:52:22.0144678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.05,A,,,V,,V,,V*6E
2025-04-02T12:52:23.0240848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.89,A,,,V,,V,,V*6C
2025-04-02T12:52:24.0138894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.75,A,,,V,,V,,V*6B
2025-04-02T12:52:25.0245250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.71,A,,,V,,V,,V*66
2025-04-02T12:52:26.0241913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.73,A,,,V,,V,,V*64
2025-04-02T12:52:27.0145432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.80,A,,,V,,V,,V*61
2025-04-02T12:52:28.0144878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.90,A,,,V,,V,,V*63
2025-04-02T12:52:29.0149819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.98,A,,,V,,V,,V*6C
2025-04-02T12:52:30.0151532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.03,A,,,V,,V,,V*6F
2025-04-02T12:52:31.0148162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.07,A,,,V,,V,,V*69
2025-04-02T12:52:32.0254262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.13,A,,,V,,V,,V*69
2025-04-02T12:52:33.0151268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.19,A,,,V,,V,,V*6B
2025-04-02T12:52:34.0152793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.20,A,,,V,,V,,V*67
2025-04-02T12:52:35.0149329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.05,A,,,V,,V,,V*64
2025-04-02T12:52:36.0253173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.84,A,,,V,,V,,V*66
2025-04-02T12:52:37.0150338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.79,A,,,V,,V,,V*66
2025-04-02T12:52:38.0157497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.84,A,,,V,,V,,V*63
2025-04-02T12:52:39.0154130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.91,A,,,V,,V,,V*69
2025-04-02T12:52:40.0151325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.01,A,,,V,,V,,V*6E
2025-04-02T12:52:41.0160096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.98,A,,,V,,V,,V*60
2025-04-02T12:52:42.0158591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.82,A,,,V,,V,,V*64
2025-04-02T12:52:43.0157253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.73,A,,,V,,V,,V*62
2025-04-02T12:52:44.0153901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.73,A,,,V,,V,,V*6F
2025-04-02T12:52:45.0161646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.76,A,,,V,,V,,V*6B
2025-04-02T12:52:46.0158110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.75,A,,,V,,V,,V*6A
2025-04-02T12:52:47.0165121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.67,A,,,V,,V,,V*60
2025-04-02T12:52:48.0161713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.60,A,,,V,,V,,V*6D
2025-04-02T12:52:49.0158576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.67,A,,,V,,V,,V*6F
2025-04-02T12:52:50.0165019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.87,A,,,V,,V,,V*6E
2025-04-02T12:52:51.0161634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.96,A,,,V,,V,,V*61
2025-04-02T12:52:52.0165165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.91,A,,,V,,V,,V*63
2025-04-02T12:52:53.0167337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.77,A,,,V,,V,,V*6B
2025-04-02T12:52:54.0164014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.70,A,,,V,,V,,V*6F
2025-04-02T12:52:55.0060997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.62,A,,,V,,V,,V*62
2025-04-02T12:52:56.0169903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.58,A,,,V,,V,,V*65
2025-04-02T12:52:57.0166409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.64,A,,,V,,V,,V*6D
2025-04-02T12:52:58.0172437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.76,A,,,V,,V,,V*6B
2025-04-02T12:52:59.0169120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.79,A,,,V,,V,,V*61
2025-04-02T12:53:00.0165837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.73,A,,,V,,V,,V*6E
2025-04-02T12:53:01.0172350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.66,A,,,V,,V,,V*6D
2025-04-02T12:53:02.0169043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.62,A,,,V,,V,,V*66
2025-04-02T12:53:03.0175545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.65,A,,,V,,V,,V*6F
2025-04-02T12:53:04.0172129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.74,A,,,V,,V,,V*6F
2025-04-02T12:53:05.0168765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.86,A,,,V,,V,,V*68
2025-04-02T12:53:06.0175548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.88,A,,,V,,V,,V*6B
2025-04-02T12:53:07.0178582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.80,A,,,V,,V,,V*67
2025-04-02T12:53:08.0175221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.76,A,,,V,,V,,V*6F
2025-04-02T12:53:09.0172536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.76,A,,,V,,V,,V*6B
2025-04-02T12:53:10.0179180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.80,A,,,V,,V,,V*67
2025-04-02T12:53:11.0175842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.91,A,,,V,,V,,V*63
2025-04-02T12:53:12.0182395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.93,A,,,V,,V,,V*6F
2025-04-02T12:53:13.0179015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.93,A,,,V,,V,,V*61
2025-04-02T12:53:14.0175624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.85,A,,,V,,V,,V*62
2025-04-02T12:53:15.0175281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.77,A,,,V,,V,,V*6B
2025-04-02T12:53:16.0181776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.69,A,,,V,,V,,V*69
2025-04-02T12:53:17.0078821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.80,A,,,V,,V,,V*67
2025-04-02T12:53:18.0180834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.95,A,,,V,,V,,V*60
2025-04-02T12:53:19.0187341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.91,A,,,V,,V,,V*64
2025-04-02T12:53:20.0183975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.82,A,,,V,,V,,V*66
2025-04-02T12:53:21.0083315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.80,A,,,V,,V,,V*62
2025-04-02T12:53:22.0082508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.81,A,,,V,,V,,V*63
2025-04-02T12:53:23.0084314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.75,A,,,V,,V,,V*6F
2025-04-02T12:53:24.0190427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.59,A,,,V,,V,,V*67
2025-04-02T12:53:25.0188259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.48,A,,,V,,V,,V*62
2025-04-02T12:53:26.0184950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.43,A,,,V,,V,,V*6A
2025-04-02T12:53:27.0191461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.48,A,,,V,,V,,V*64
2025-04-02T12:53:28.0188095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.51,A,,,V,,V,,V*6A
2025-04-02T12:53:29.0085172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.53,A,,,V,,V,,V*65
2025-04-02T12:53:30.0095225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.60,A,,,V,,V,,V*6C
2025-04-02T12:53:31.0093801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.66,A,,,V,,V,,V*69
2025-04-02T12:53:32.0090302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.72,A,,,V,,V,,V*61
2025-04-02T12:53:33.0091212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.70,A,,,V,,V,,V*6D
2025-04-02T12:53:34.0089917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.57,A,,,V,,V,,V*68
2025-04-02T12:53:35.0096525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.35,A,,,V,,V,,V*6D
2025-04-02T12:53:36.0094521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.24,A,,,V,,V,,V*64
2025-04-02T12:53:37.0091153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.23,A,,,V,,V,,V*6A
2025-04-02T12:53:38.0098033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.32,A,,,V,,V,,V*6C
2025-04-02T12:53:39.0094602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.54,A,,,V,,V,,V*6E
2025-04-02T12:53:40.0094934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.67,A,,,V,,V,,V*69
2025-04-02T12:53:41.0101534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.75,A,,,V,,V,,V*69
2025-04-02T12:53:42.0098218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.84,A,,,V,,V,,V*60
2025-04-02T12:53:43.0094872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.87,A,,,V,,V,,V*60
2025-04-02T12:53:44.0101412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.88,A,,,V,,V,,V*65
2025-04-02T12:53:45.0098734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.86,A,,,V,,V,,V*6B
2025-04-02T12:53:46.0104449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.77,A,,,V,,V,,V*6F
2025-04-02T12:53:47.0100949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.60,A,,,V,,V,,V*6C
2025-04-02T12:53:48.0107596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.45,A,,,V,,V,,V*62
2025-04-02T12:53:49.0106390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.39,A,,,V,,V,,V*64
2025-04-02T12:53:50.0102842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.49,A,,,V,,V,,V*62
2025-04-02T12:53:51.0107367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.65,A,,,V,,V,,V*6D
2025-04-02T12:53:52.0103942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.79,A,,,V,,V,,V*64
2025-04-02T12:53:53.0101566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.99,A,,,V,,V,,V*64
2025-04-02T12:53:54.0108334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.12,A,,,V,,V,,V*66
2025-04-02T12:53:55.0108336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.07,A,,,V,,V,,V*6F
2025-04-02T12:53:56.0107306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.91,A,,,V,,V,,V*63
2025-04-02T12:53:57.0109637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.76,A,,,V,,V,,V*68
2025-04-02T12:53:58.0106339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.65,A,,,V,,V,,V*69
2025-04-02T12:53:59.0112811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.55,A,,,V,,V,,V*69
2025-04-02T12:54:00.0115390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.48,A,,,V,,V,,V*67
2025-04-02T12:54:01.0112197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.50,A,,,V,,V,,V*6C
2025-04-02T12:54:02.0108716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.58,A,,,V,,V,,V*64
2025-04-02T12:54:03.0115231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.70,A,,,V,,V,,V*6F
2025-04-02T12:54:04.0112025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.75,A,,,V,,V,,V*6D
2025-04-02T12:54:05.0118561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.80,A,,,V,,V,,V*64
2025-04-02T12:54:06.0115265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.84,A,,,V,,V,,V*66
2025-04-02T12:54:07.0111553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.84,A,,,V,,V,,V*62
2025-04-02T12:54:08.0115263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.79,A,,,V,,V,,V*65
2025-04-02T12:54:09.0122017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.65,A,,,V,,V,,V*6F
2025-04-02T12:54:10.0118644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.55,A,,,V,,V,,V*63
2025-04-02T12:54:11.0117932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.54,A,,,V,,V,,V*68
2025-04-02T12:54:12.0116667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.57,A,,,V,,V,,V*68
2025-04-02T12:54:13.0123165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.61,A,,,V,,V,,V*67
2025-04-02T12:54:14.0119951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.65,A,,,V,,V,,V*6F
2025-04-02T12:54:15.0126440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.81,A,,,V,,V,,V*65
2025-04-02T12:54:16.0023554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.95,A,,,V,,V,,V*63
2025-04-02T12:54:17.0119557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.98,A,,,V,,V,,V*6B
2025-04-02T12:54:18.0121633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.97,A,,,V,,V,,V*65
2025-04-02T12:54:19.0123998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.82,A,,,V,,V,,V*60
2025-04-02T12:54:20.0130713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.70,A,,,V,,V,,V*6A
2025-04-02T12:54:21.0128454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.66,A,,,V,,V,,V*6F
2025-04-02T12:54:22.0124596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.61,A,,,V,,V,,V*6F
2025-04-02T12:54:23.0025885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.62,A,,,V,,V,,V*64
2025-04-02T12:54:24.0133589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.57,A,,,V,,V,,V*6E
2025-04-02T12:54:25.0030482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.57,A,,,V,,V,,V*68
2025-04-02T12:54:26.0056307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.77,A,,,V,,V,,V*69
2025-04-02T12:54:27.0027987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.08,A,,,V,,V,,V*6D
2025-04-02T12:54:28.0135255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.38,A,,,V,,V,,V*6E
2025-04-02T12:54:29.0131972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.59,A,,,V,,V,,V*6E
2025-04-02T12:54:30.0128692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.59,A,,,V,,V,,V*65
2025-04-02T12:54:31.0035675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.48,A,,,V,,V,,V*66
2025-04-02T12:54:32.0032281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.36,A,,,V,,V,,V*68
2025-04-02T12:54:33.0032306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.26,A,,,V,,V,,V*68
2025-04-02T12:54:34.0033627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.10,A,,,V,,V,,V*6F
2025-04-02T12:54:35.0036076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.98,A,,,V,,V,,V*60
2025-04-02T12:54:36.0155877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.86,A,,,V,,V,,V*60
2025-04-02T12:54:37.0034907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.88,A,,,V,,V,,V*6C
2025-04-02T12:54:38.0041516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.02,A,,,V,,V,,V*69
2025-04-02T12:54:39.0137673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.18,A,,,V,,V,,V*61
2025-04-02T12:54:40.0034659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.31,A,,,V,,V,,V*6E
2025-04-02T12:54:41.0041375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.43,A,,,V,,V,,V*69
2025-04-02T12:54:42.0040540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.47,A,,,V,,V,,V*63
2025-04-02T12:54:43.0038550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.36,A,,,V,,V,,V*65
2025-04-02T12:54:44.0045111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.13,A,,,V,,V,,V*6F
2025-04-02T12:54:45.0057839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.86,A,,,V,,V,,V*67
2025-04-02T12:54:46.0047572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.73,A,,,V,,V,,V*6F
2025-04-02T12:54:47.0049697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.82,A,,,V,,V,,V*63
2025-04-02T12:54:48.0046298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.93,A,,,V,,V,,V*61
2025-04-02T12:54:49.0042911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.01,A,,,V,,V,,V*61
2025-04-02T12:54:50.0049524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.12,A,,,V,,V,,V*6E
2025-04-02T12:54:51.0046034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.21,A,,,V,,V,,V*6B
2025-04-02T12:54:52.0052738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.21,A,,,V,,V,,V*6D
2025-04-02T12:54:53.0045828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.05,A,,,V,,V,,V*6F
2025-04-02T12:54:54.0052244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.83,A,,,V,,V,,V*64
2025-04-02T12:54:55.0049050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.72,A,,,V,,V,,V*6C
2025-04-02T12:54:56.0055650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.85,A,,,V,,V,,V*67
2025-04-02T12:54:57.0053307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.02,A,,,V,,V,,V*64
2025-04-02T12:54:58.0049778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.26,A,,,V,,V,,V*63
2025-04-02T12:54:59.0053535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.40,A,,,V,,V,,V*6F
2025-04-02T12:55:00.0050223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.42,A,,,V,,V,,V*6A
2025-04-02T12:55:01.0055342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.34,A,,,V,,V,,V*61
2025-04-02T12:55:02.0051887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.26,A,,,V,,V,,V*6D
2025-04-02T12:55:03.0058501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.16,A,,,V,,V,,V*6A
2025-04-02T12:55:04.0055220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.05,A,,,V,,V,,V*6A
2025-04-02T12:55:05.0061733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.92,A,,,V,,V,,V*62
2025-04-02T12:55:06.0058521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.84,A,,,V,,V,,V*63
2025-04-02T12:55:07.0060413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.85,A,,,V,,V,,V*62
2025-04-02T12:55:08.0058930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.93,A,,,V,,V,,V*66
2025-04-02T12:55:09.0055464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.99,A,,,V,,V,,V*6A
2025-04-02T12:55:09.9962939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.02,A,,,V,,V,,V*6C
2025-04-02T12:55:11.0059234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.95,A,,,V,,V,,V*61
2025-04-02T12:55:12.0066192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.94,A,,,V,,V,,V*6B
2025-04-02T12:55:12.9963167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.01,A,,,V,,V,,V*6A
2025-04-02T12:55:14.0060803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.19,A,,,V,,V,,V*65
2025-04-02T12:55:14.9966339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.28,A,,,V,,V,,V*64
2025-04-02T12:55:16.0062400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.17,A,,,V,,V,,V*67
2025-04-02T12:55:17.0069023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.96,A,,,V,,V,,V*63
2025-04-02T12:55:18.0065627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.79,A,,,V,,V,,V*65
2025-04-02T12:55:19.0062343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.77,A,,,V,,V,,V*6B
2025-04-02T12:55:20.0070336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.86,A,,,V,,V,,V*64
2025-04-02T12:55:20.9967324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.01,A,,,V,,V,,V*68
2025-04-02T12:55:21.9973979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.04,A,,,V,,V,,V*6E
2025-04-02T12:55:23.0070164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.95,A,,,V,,V,,V*64
2025-04-02T12:55:23.9993969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.88,A,,,V,,V,,V*66
2025-04-02T12:55:24.9972809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.91,A,,,V,,V,,V*6E
2025-04-02T12:55:25.9969402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.01,A,,,V,,V,,V*6B
2025-04-02T12:55:26.9976593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.05,A,,,V,,V,,V*6A
2025-04-02T12:55:27.9973178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.99,A,,,V,,V,,V*6E
2025-04-02T12:55:28.9969616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.86,A,,,V,,V,,V*62
2025-04-02T12:55:29.9979571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.73,A,,,V,,V,,V*62
2025-04-02T12:55:30.9978665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.68,A,,,V,,V,,V*60
2025-04-02T12:55:31.9980649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.70,A,,,V,,V,,V*6D
2025-04-02T12:55:32.9977509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.79,A,,,V,,V,,V*6F
2025-04-02T12:55:33.9977521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.85,A,,,V,,V,,V*66
2025-04-02T12:55:34.9976905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.88,A,,,V,,V,,V*61
2025-04-02T12:55:35.9975468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.94,A,,,V,,V,,V*6D
2025-04-02T12:55:36.9982047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.03,A,,,V,,V,,V*6B
2025-04-02T12:55:37.9982487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.11,A,,,V,,V,,V*6A
2025-04-02T12:55:38.9977464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.19,A,,,V,,V,,V*6F
2025-04-02T12:55:39.9979719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.09,A,,,V,,V,,V*64
2025-04-02T12:55:40.9986344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.95,A,,,V,,V,,V*64
2025-04-02T12:55:41.9986962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.86,A,,,V,,V,,V*60
2025-04-02T12:55:42.9983647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.79,A,,,V,,V,,V*6B
2025-04-02T12:55:43.9984454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.68,A,,,V,,V,,V*67
2025-04-02T12:55:44.9986113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.51,A,,,V,,V,,V*6E
2025-04-02T12:55:45.9982808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.45,A,,,V,,V,,V*68
2025-04-02T12:55:46.9990603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.56,A,,,V,,V,,V*6B
2025-04-02T12:55:47.9987055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.79,A,,,V,,V,,V*61
2025-04-02T12:55:48.9984226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.93,A,,,V,,V,,V*61
2025-04-02T12:55:49.9990866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.83,A,,,V,,V,,V*60
2025-04-02T12:55:50.9987462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.49,A,,,V,,V,,V*66
2025-04-02T12:55:51.9993562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.22,A,,,V,,V,,V*69
2025-04-02T12:55:52.9990359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.11,A,,,V,,V,,V*6D
2025-04-02T12:55:53.9973879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,0.09,A,,,V,,V,,V*49
2025-04-02T12:55:54.9909889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,0.24,A,,,V,,V,,V*4E
2025-04-02T12:55:55.9863651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,0.31,A,,,V,,V,,V*46
2025-04-02T12:55:56.9852439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,0.25,A,,,V,,V,,V*4D
2025-04-02T12:55:57.9849071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,0.08,A,,,V,,V,,V*42
2025-04-02T12:55:58.9849837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.08,A,,,V,,V,,V*6F
2025-04-02T12:55:59.9856405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.15,A,,,V,,V,,V*6F
2025-04-02T12:56:00.9853113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.10,A,,,V,,V,,V*6F
2025-04-02T12:56:01.9859621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,0.05,A,,,V,,V,,V*46
2025-04-02T12:56:02.9856314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,0.17,A,,,V,,V,,V*40
2025-04-02T12:56:03.9852830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,0.18,A,,,V,,V,,V*4B
2025-04-02T12:56:04.9859543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,0.11,A,,,V,,V,,V*46
2025-04-02T12:56:05.9757756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.02,A,,,V,,V,,V*6D
2025-04-02T12:56:06.9863901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.28,A,,,V,,V,,V*6E
2025-04-02T12:56:07.9860524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.46,A,,,V,,V,,V*6B
2025-04-02T12:56:08.9857215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.58,A,,,V,,V,,V*6B
2025-04-02T12:56:09.9863795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.60,A,,,V,,V,,V*60
2025-04-02T12:56:10.9860314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.55,A,,,V,,V,,V*6C
2025-04-02T12:56:11.9767382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.54,A,,,V,,V,,V*6C
2025-04-02T12:56:12.9863530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.55,A,,,V,,V,,V*6C
2025-04-02T12:56:13.9866814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.52,A,,,V,,V,,V*66
2025-04-02T12:56:14.9863417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.46,A,,,V,,V,,V*6F
2025-04-02T12:56:15.9871094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.47,A,,,V,,V,,V*6C
2025-04-02T12:56:16.9791645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.65,A,,,V,,V,,V*6D
2025-04-02T12:56:17.9871058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.86,A,,,V,,V,,V*67
2025-04-02T12:56:18.9867582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.98,A,,,V,,V,,V*6D
2025-04-02T12:56:19.9885109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.97,A,,,V,,V,,V*67
2025-04-02T12:56:20.9870029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.84,A,,,V,,V,,V*67
2025-04-02T12:56:21.9866846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.77,A,,,V,,V,,V*6A
2025-04-02T12:56:22.9775620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.76,A,,,V,,V,,V*66
2025-04-02T12:56:23.9873180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.69,A,,,V,,V,,V*66
2025-04-02T12:56:24.9869916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.70,A,,,V,,V,,V*6A
2025-04-02T12:56:25.9877662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.78,A,,,V,,V,,V*63
2025-04-02T12:56:26.9774929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.88,A,,,V,,V,,V*68
2025-04-02T12:56:27.9771539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.92,A,,,V,,V,,V*63
2025-04-02T12:56:28.9778093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.95,A,,,V,,V,,V*66
2025-04-02T12:56:29.9772989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.95,A,,,V,,V,,V*61
2025-04-02T12:56:30.9880368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.94,A,,,V,,V,,V*64
2025-04-02T12:56:31.9777250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.98,A,,,V,,V,,V*6A
2025-04-02T12:56:32.9781401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.09,A,,,V,,V,,V*69
2025-04-02T12:56:33.9877760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.14,A,,,V,,V,,V*69
2025-04-02T12:56:34.9782218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.14,A,,,V,,V,,V*6D
2025-04-02T12:56:35.9778856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.11,A,,,V,,V,,V*67
2025-04-02T12:56:36.9776073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.14,A,,,V,,V,,V*63
2025-04-02T12:56:37.9782009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.25,A,,,V,,V,,V*6B
2025-04-02T12:56:38.9786927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.31,A,,,V,,V,,V*69
2025-04-02T12:56:39.9786084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.40,A,,,V,,V,,V*6A
2025-04-02T12:56:40.9782648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.44,A,,,V,,V,,V*6B
2025-04-02T12:56:41.9789242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.39,A,,,V,,V,,V*65
2025-04-02T12:56:42.9785963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.29,A,,,V,,V,,V*6B
2025-04-02T12:56:43.9782532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.14,A,,,V,,V,,V*6A
2025-04-02T12:56:44.9789130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.05,A,,,V,,V,,V*69
2025-04-02T12:56:45.9791039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.06,A,,,V,,V,,V*6F
2025-04-02T12:56:46.9787616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.23,A,,,V,,V,,V*6A
2025-04-02T12:56:47.9785136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.43,A,,,V,,V,,V*6C
2025-04-02T12:56:48.9793396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2025-04-02T12:56:49.9789988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.52,A,,,V,,V,,V*61
2025-04-02T12:56:50.9791563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.47,A,,,V,,V,,V*68
2025-04-02T12:56:51.9796002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.32,A,,,V,,V,,V*62
2025-04-02T12:56:52.9795594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.19,A,,,V,,V,,V*64
2025-04-02T12:56:53.9792094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.03,A,,,V,,V,,V*6E
2025-04-02T12:56:54.9788728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.87,A,,,V,,V,,V*63
2025-04-02T12:56:55.9797151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.80,A,,,V,,V,,V*62
2025-04-02T12:56:56.9796079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.82,A,,,V,,V,,V*6D
2025-04-02T12:56:57.9798132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.92,A,,,V,,V,,V*6E
2025-04-02T12:56:58.9794825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.98,A,,,V,,V,,V*64
2025-04-02T12:56:59.9795611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.03,A,,,V,,V,,V*67
2025-04-02T12:57:00.9802287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.05,A,,,V,,V,,V*60
2025-04-02T12:57:01.9799004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.96,A,,,V,,V,,V*64
2025-04-02T12:57:02.9805625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.85,A,,,V,,V,,V*64
2025-04-02T12:57:03.9802160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.77,A,,,V,,V,,V*69
2025-04-02T12:57:04.9798977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.76,A,,,V,,V,,V*6E
2025-04-02T12:57:05.9804236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.77,A,,,V,,V,,V*6D
2025-04-02T12:57:06.9800903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.83,A,,,V,,V,,V*61
2025-04-02T12:57:07.9698140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.88,A,,,V,,V,,V*6F
2025-04-02T12:57:08.9804418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.83,A,,,V,,V,,V*64
2025-04-02T12:57:09.9800856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.81,A,,,V,,V,,V*60
2025-04-02T12:57:10.9807402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.83,A,,,V,,V,,V*62
2025-04-02T12:57:11.9804160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.85,A,,,V,,V,,V*66
2025-04-02T12:57:12.9801666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.73,A,,,V,,V,,V*68
2025-04-02T12:57:13.9710934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.65,A,,,V,,V,,V*68
2025-04-02T12:57:14.9707503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.62,A,,,V,,V,,V*6B
2025-04-02T12:57:15.9810921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.71,A,,,V,,V,,V*69
2025-04-02T12:57:16.9807557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.79,A,,,V,,V,,V*64
2025-04-02T12:57:17.9812543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.82,A,,,V,,V,,V*60
2025-04-02T12:57:18.9710706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.80,A,,,V,,V,,V*65
2025-04-02T12:57:19.9807483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.76,A,,,V,,V,,V*6D
2025-04-02T12:57:20.9814145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.71,A,,,V,,V,,V*6E
2025-04-02T12:57:21.9810757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.69,A,,,V,,V,,V*68
2025-04-02T12:57:22.9715936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.62,A,,,V,,V,,V*6B
2025-04-02T12:57:23.9712516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.61,A,,,V,,V,,V*61
2025-04-02T12:57:24.9818566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.60,A,,,V,,V,,V*6F
2025-04-02T12:57:25.9815304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.56,A,,,V,,V,,V*68
2025-04-02T12:57:26.9812960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.55,A,,,V,,V,,V*6B
2025-04-02T12:57:27.9719983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.60,A,,,V,,V,,V*6D
2025-04-02T12:57:28.9817575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.70,A,,,V,,V,,V*6B
2025-04-02T12:57:29.9716250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.80,A,,,V,,V,,V*64
2025-04-02T12:57:30.9822319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.83,A,,,V,,V,,V*63
2025-04-02T12:57:31.9717006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.91,A,,,V,,V,,V*6E
2025-04-02T12:57:32.9723643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.89,A,,,V,,V,,V*66
2025-04-02T12:57:33.9720261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.80,A,,,V,,V,,V*69
2025-04-02T12:57:34.9826454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.70,A,,,V,,V,,V*6E
2025-04-02T12:57:35.9723445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.66,A,,,V,,V,,V*6F
2025-04-02T12:57:36.9720790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.71,A,,,V,,V,,V*6F
2025-04-02T12:57:37.9718762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.78,A,,,V,,V,,V*60
2025-04-02T12:57:38.9727257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.86,A,,,V,,V,,V*65
2025-04-02T12:57:39.9726717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.97,A,,,V,,V,,V*62
2025-04-02T12:57:40.9725467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.03,A,,,V,,V,,V*68
2025-04-02T12:57:41.9724280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.15,A,,,V,,V,,V*69
2025-04-02T12:57:42.9722732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.09,A,,,V,,V,,V*62
2025-04-02T12:57:43.9731486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.87,A,,,V,,V,,V*65
2025-04-02T12:57:44.9733227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.73,A,,,V,,V,,V*62
2025-04-02T12:57:45.9731714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.70,A,,,V,,V,,V*68
2025-04-02T12:57:46.9729853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.74,A,,,V,,V,,V*6F
2025-04-02T12:57:47.9726313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.82,A,,,V,,V,,V*61
2025-04-02T12:57:48.9733073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.87,A,,,V,,V,,V*65
2025-04-02T12:57:49.9729680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.88,A,,,V,,V,,V*6E
2025-04-02T12:57:50.9732132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.86,A,,,V,,V,,V*61
2025-04-02T12:57:51.9738707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.87,A,,,V,,V,,V*62
2025-04-02T12:57:52.9738075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.86,A,,,V,,V,,V*6E
2025-04-02T12:57:53.9734705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.82,A,,,V,,V,,V*64
2025-04-02T12:57:54.9731257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.78,A,,,V,,V,,V*65
2025-04-02T12:57:55.9738063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.69,A,,,V,,V,,V*61
2025-04-02T12:57:56.9740552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.65,A,,,V,,V,,V*68
2025-04-02T12:57:57.9737186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.80,A,,,V,,V,,V*63
2025-04-02T12:57:58.9747362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.07,A,,,V,,V,,V*69
2025-04-02T12:57:59.9737343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.23,A,,,V,,V,,V*68
2025-04-02T12:58:00.9744092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.27,A,,,V,,V,,V*62
2025-04-02T12:58:01.9740492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.21,A,,,V,,V,,V*6E
2025-04-02T12:58:02.9737121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.14,A,,,V,,V,,V*6D
2025-04-02T12:58:03.9743894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.12,A,,,V,,V,,V*6B
2025-04-02T12:58:04.9740453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.09,A,,,V,,V,,V*60
2025-04-02T12:58:05.9748181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.05,A,,,V,,V,,V*65
2025-04-02T12:58:06.9740194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.07,A,,,V,,V,,V*69
2025-04-02T12:58:07.9745509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.08,A,,,V,,V,,V*68
2025-04-02T12:58:08.9742134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.01,A,,,V,,V,,V*6F
2025-04-02T12:58:09.9748705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.94,A,,,V,,V,,V*67
2025-04-02T12:58:10.9745473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.02,A,,,V,,V,,V*6E
2025-04-02T12:58:11.9743156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.21,A,,,V,,V,,V*6D
2025-04-02T12:58:12.9749935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.40,A,,,V,,V,,V*6B
2025-04-02T12:58:13.9651710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.50,A,,,V,,V,,V*6F
2025-04-02T12:58:14.9648270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.38,A,,,V,,V,,V*62
2025-04-02T12:58:15.9655334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.25,A,,,V,,V,,V*6E
2025-04-02T12:58:16.9746797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.18,A,,,V,,V,,V*67
2025-04-02T12:58:17.9655535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.23,A,,,V,,V,,V*65
2025-04-02T12:58:18.9652145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.27,A,,,V,,V,,V*6C
2025-04-02T12:58:19.9648841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.28,A,,,V,,V,,V*6C
2025-04-02T12:58:20.9655339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.22,A,,,V,,V,,V*6C
2025-04-02T12:58:21.9651954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.05,A,,,V,,V,,V*63
2025-04-02T12:58:22.9756292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.92,A,,,V,,V,,V*66
2025-04-02T12:58:23.9754698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.94,A,,,V,,V,,V*64
2025-04-02T12:58:24.9657069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.05,A,,,V,,V,,V*6F
2025-04-02T12:58:25.9753339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.12,A,,,V,,V,,V*68
2025-04-02T12:58:26.9660505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.18,A,,,V,,V,,V*6B
2025-04-02T12:58:27.9657016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.36,A,,,V,,V,,V*63
2025-04-02T12:58:28.9663604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.54,A,,,V,,V,,V*63
2025-04-02T12:58:29.9760195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.65,A,,,V,,V,,V*63
2025-04-02T12:58:30.9661912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.70,A,,,V,,V,,V*63
2025-04-02T12:58:31.9660709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.56,A,,,V,,V,,V*61
2025-04-02T12:58:32.9667288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.37,A,,,V,,V,,V*61
2025-04-02T12:58:33.9664695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.22,A,,,V,,V,,V*65
2025-04-02T12:58:34.9762913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.16,A,,,V,,V,,V*6D
2025-04-02T12:58:35.9665069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.15,A,,,V,,V,,V*6C
2025-04-02T12:58:36.9667776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.10,A,,,V,,V,,V*6E
2025-04-02T12:58:37.9662479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.03,A,,,V,,V,,V*66
2025-04-02T12:58:38.9668923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.04,A,,,V,,V,,V*61
2025-04-02T12:58:39.9669678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.11,A,,,V,,V,,V*68
2025-04-02T12:58:40.9672345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.22,A,,,V,,V,,V*65
2025-04-02T12:58:41.9670641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.32,A,,,V,,V,,V*68
2025-04-02T12:58:42.9669170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.35,A,,,V,,V,,V*60
2025-04-02T12:58:43.9665789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.33,A,,,V,,V,,V*6A
2025-04-02T12:58:44.9673211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.17,A,,,V,,V,,V*64
2025-04-02T12:58:45.9671732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.98,A,,,V,,V,,V*6A
2025-04-02T12:58:46.9673589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.67,A,,,V,,V,,V*6F
2025-04-02T12:58:47.9676622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.39,A,,,V,,V,,V*61
2025-04-02T12:58:48.9675279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.24,A,,,V,,V,,V*65
2025-04-02T12:58:49.9670115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.16,A,,,V,,V,,V*6F
2025-04-02T12:58:50.9671910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.20,A,,,V,,V,,V*61
2025-04-02T12:58:51.9678667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.40,A,,,V,,V,,V*60
2025-04-02T12:58:52.9675162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.63,A,,,V,,V,,V*66
2025-04-02T12:58:53.9681971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.79,A,,,V,,V,,V*6C
2025-04-02T12:58:54.9680490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.83,A,,,V,,V,,V*61
2025-04-02T12:58:55.9675540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.75,A,,,V,,V,,V*6C
2025-04-02T12:58:56.9678008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.61,A,,,V,,V,,V*6C
2025-04-02T12:58:57.9584965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.31,A,,,V,,V,,V*6F
2025-04-02T12:58:58.9678923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,0.06,A,,,V,,V,,V*47
2025-04-02T12:58:59.9683904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,0.34,A,,,V,,V,,V*42
2025-04-02T12:59:00.9682632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,0.47,A,,,V,,V,,V*45
2025-04-02T12:59:01.9679361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,0.40,A,,,V,,V,,V*4C
2025-04-02T12:59:02.9685933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,0.24,A,,,V,,V,,V*40
2025-04-02T12:59:03.9682555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,0.04,A,,,V,,V,,V*40
2025-04-02T12:59:04.9589876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.12,A,,,V,,V,,V*6F
2025-04-02T12:59:05.9685755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.24,A,,,V,,V,,V*62
2025-04-02T12:59:06.9682390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.29,A,,,V,,V,,V*69
2025-04-02T12:59:07.9686583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.34,A,,,V,,V,,V*6E
2025-04-02T12:59:08.9584798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.26,A,,,V,,V,,V*6F
2025-04-02T12:59:09.9591287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.01,A,,,V,,V,,V*60
2025-04-02T12:59:10.9687509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,0.24,A,,,V,,V,,V*41
2025-04-02T12:59:11.9694213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,0.34,A,,,V,,V,,V*4E
2025-04-02T12:59:12.9690821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,0.30,A,,,V,,V,,V*45
2025-04-02T12:59:13.9594723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,0.19,A,,,V,,V,,V*49
2025-04-02T12:59:14.9691227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,0.10,A,,,V,,V,,V*43
2025-04-02T12:59:15.9592380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,0.02,A,,,V,,V,,V*4F
2025-04-02T12:59:16.9690711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.04,A,,,V,,V,,V*6D
2025-04-02T12:59:17.9597879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.16,A,,,V,,V,,V*6F
2025-04-02T12:59:18.9693993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.29,A,,,V,,V,,V*60
2025-04-02T12:59:19.9700708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.47,A,,,V,,V,,V*67
2025-04-02T12:59:20.9697175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.52,A,,,V,,V,,V*69
2025-04-02T12:59:21.9615835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.41,A,,,V,,V,,V*62
2025-04-02T12:59:22.9695914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.32,A,,,V,,V,,V*6D
2025-04-02T12:59:23.9602710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.23,A,,,V,,V,,V*6E
2025-04-02T12:59:24.9597740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.14,A,,,V,,V,,V*65
2025-04-02T12:59:25.9698379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.05,A,,,V,,V,,V*68
2025-04-02T12:59:26.9604408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.09,A,,,V,,V,,V*64
2025-04-02T12:59:27.9601017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.24,A,,,V,,V,,V*6B
2025-04-02T12:59:28.9597570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.50,A,,,V,,V,,V*68
2025-04-02T12:59:29.9604254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.67,A,,,V,,V,,V*69
2025-04-02T12:59:30.9698970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.76,A,,,V,,V,,V*68
2025-04-02T12:59:31.9623349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.81,A,,,V,,V,,V*65
2025-04-02T12:59:32.9607490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.76,A,,,V,,V,,V*69
2025-04-02T12:59:33.9703597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.71,A,,,V,,V,,V*6D
2025-04-02T12:59:34.9610627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.78,A,,,V,,V,,V*60
2025-04-02T12:59:35.9602381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.77,A,,,V,,V,,V*6C
2025-04-02T12:59:36.9608837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.74,A,,,V,,V,,V*6B
2025-04-02T12:59:37.9605641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.68,A,,,V,,V,,V*61
2025-04-02T12:59:38.9612309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.61,A,,,V,,V,,V*6B
2025-04-02T12:59:39.9608895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.55,A,,,V,,V,,V*6D
2025-04-02T12:59:40.9605790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.54,A,,,V,,V,,V*6B
2025-04-02T12:59:41.9612403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.60,A,,,V,,V,,V*6E
2025-04-02T12:59:42.9616846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.63,A,,,V,,V,,V*6C
2025-04-02T12:59:43.9613438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.65,A,,,V,,V,,V*6A
2025-04-02T12:59:44.9609882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.65,A,,,V,,V,,V*62
2025-04-02T12:59:45.9616831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.72,A,,,V,,V,,V*6D
2025-04-02T12:59:46.9649375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.74,A,,,V,,V,,V*6A
2025-04-02T12:59:47.9619711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.66,A,,,V,,V,,V*6D
2025-04-02T12:59:48.9611798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.59,A,,,V,,V,,V*65
2025-04-02T12:59:49.9621354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.63,A,,,V,,V,,V*69
2025-04-02T12:59:50.9619202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.68,A,,,V,,V,,V*67
2025-04-02T12:59:51.9615175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.68,A,,,V,,V,,V*6A
2025-04-02T12:59:52.9623415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.60,A,,,V,,V,,V*68
2025-04-02T12:59:53.9619868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.55,A,,,V,,V,,V*63
2025-04-02T12:59:54.9616551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.52,A,,,V,,V,,V*6F
2025-04-02T12:59:55.9616485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.60,A,,,V,,V,,V*6A
2025-04-02T12:59:56.9624378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.78,A,,,V,,V,,V*69
2025-04-02T12:59:57.9621136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.79,A,,,V,,V,,V*66
2025-04-02T12:59:58.9627741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.70,A,,,V,,V,,V*61
2025-04-02T12:59:59.9624198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.66,A,,,V,,V,,V*69
2025-04-02T13:00:00.9620913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.66,A,,,V,,V,,V*69
2025-04-02T13:00:01.9627431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.79,A,,,V,,V,,V*68
2025-04-02T13:00:02.9624273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.95,A,,,V,,V,,V*63
2025-04-02T13:00:03.9630779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.03,A,,,V,,V,,V*6F
2025-04-02T13:00:04.9627307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.04,A,,,V,,V,,V*63
2025-04-02T13:00:05.9624039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.90,A,,,V,,V,,V*60
2025-04-02T13:00:06.9630694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.63,A,,,V,,V,,V*6C
2025-04-02T13:00:07.9627164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.37,A,,,V,,V,,V*60
2025-04-02T13:00:08.9631638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.28,A,,,V,,V,,V*60
2025-04-02T13:00:09.9628294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.26,A,,,V,,V,,V*6D
2025-04-02T13:00:10.9634867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.26,A,,,V,,V,,V*6F
2025-04-02T13:00:11.9570061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.33,A,,,V,,V,,V*60
2025-04-02T13:00:12.9500963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.53,A,,,V,,V,,V*66
2025-04-02T13:00:13.9497263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.71,A,,,V,,V,,V*6C
2025-04-02T13:00:14.9489330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.82,A,,,V,,V,,V*6D
2025-04-02T13:00:15.9392683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.69,A,,,V,,V,,V*67
2025-04-02T13:00:16.9391226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.44,A,,,V,,V,,V*61
2025-04-02T13:00:17.9393372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.16,A,,,V,,V,,V*60
2025-04-02T13:00:18.9500546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,0.09,A,,,V,,V,,V*40
2025-04-02T13:00:19.9400716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,0.19,A,,,V,,V,,V*47
2025-04-02T13:00:20.9397337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,0.16,A,,,V,,V,,V*4F
2025-04-02T13:00:21.9493489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,0.09,A,,,V,,V,,V*48
2025-04-02T13:00:22.9500031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.05,A,,,V,,V,,V*68
2025-04-02T13:00:23.9397177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.28,A,,,V,,V,,V*6D
2025-04-02T13:00:24.9403935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.44,A,,,V,,V,,V*6B
2025-04-02T13:00:25.9500366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.55,A,,,V,,V,,V*6F
2025-04-02T13:00:26.9503806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.58,A,,,V,,V,,V*62
2025-04-02T13:00:27.9402484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.60,A,,,V,,V,,V*6A
2025-04-02T13:00:28.9498434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.60,A,,,V,,V,,V*6E
2025-04-02T13:00:29.9505068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.61,A,,,V,,V,,V*6A
2025-04-02T13:00:30.9501698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.59,A,,,V,,V,,V*60
2025-04-02T13:00:31.9404407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.50,A,,,V,,V,,V*6D
2025-04-02T13:00:32.9402336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.49,A,,,V,,V,,V*65
2025-04-02T13:00:33.9511515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.58,A,,,V,,V,,V*6B
2025-04-02T13:00:34.9502830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.70,A,,,V,,V,,V*6E
2025-04-02T13:00:35.9409959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.76,A,,,V,,V,,V*6A
2025-04-02T13:00:36.9406511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.78,A,,,V,,V,,V*63
2025-04-02T13:00:37.9413223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.79,A,,,V,,V,,V*6F
2025-04-02T13:00:38.9409810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.83,A,,,V,,V,,V*64
2025-04-02T13:00:39.9406332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.84,A,,,V,,V,,V*6D
2025-04-02T13:00:40.9413046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.82,A,,,V,,V,,V*6B
2025-04-02T13:00:41.9410577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.81,A,,,V,,V,,V*67
2025-04-02T13:00:42.9416564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.84,A,,,V,,V,,V*60
2025-04-02T13:00:43.9411122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.97,A,,,V,,V,,V*67
2025-04-02T13:00:44.9417667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.09,A,,,V,,V,,V*66
2025-04-02T13:00:45.9414381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.02,A,,,V,,V,,V*6F
2025-04-02T13:00:46.9417247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.88,A,,,V,,V,,V*6F
2025-04-02T13:00:47.9416424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.80,A,,,V,,V,,V*63
2025-04-02T13:00:48.9413187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.79,A,,,V,,V,,V*63
2025-04-02T13:00:49.9419698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.78,A,,,V,,V,,V*62
2025-04-02T13:00:50.9421829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.72,A,,,V,,V,,V*69
2025-04-02T13:00:51.9419218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.65,A,,,V,,V,,V*6E
2025-04-02T13:00:52.9420172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.59,A,,,V,,V,,V*6A
2025-04-02T13:00:53.9416658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.70,A,,,V,,V,,V*6C
2025-04-02T13:00:54.9423878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.96,A,,,V,,V,,V*67
2025-04-02T13:00:55.9420676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.15,A,,,V,,V,,V*6C
2025-04-02T13:00:56.9421310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.17,A,,,V,,V,,V*68
2025-04-02T13:00:57.9419248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.07,A,,,V,,V,,V*69
2025-04-02T13:00:58.9428242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.97,A,,,V,,V,,V*60
2025-04-02T13:00:59.9429890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.95,A,,,V,,V,,V*60
2025-04-02T13:01:00.9426567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.99,A,,,V,,V,,V*60
2025-04-02T13:01:01.9423051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.91,A,,,V,,V,,V*62
2025-04-02T13:01:02.9429920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.73,A,,,V,,V,,V*6A
2025-04-02T13:01:03.9426435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.65,A,,,V,,V,,V*6F
2025-04-02T13:01:04.9433059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.74,A,,,V,,V,,V*69
2025-04-02T13:01:05.9429609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.06,A,,,V,,V,,V*68
2025-04-02T13:01:06.9430461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.29,A,,,V,,V,,V*60
2025-04-02T13:01:07.9427280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.30,A,,,V,,V,,V*69
2025-04-02T13:01:08.9435366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.26,A,,,V,,V,,V*69
2025-04-02T13:01:09.9332428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.29,A,,,V,,V,,V*64
2025-04-02T13:01:10.9428488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.36,A,,,V,,V,,V*69
2025-04-02T13:01:11.9387749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.37,A,,,V,,V,,V*6B
2025-04-02T13:01:12.9331223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.28,A,,,V,,V,,V*6B
2025-04-02T13:01:13.9435308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.18,A,,,V,,V,,V*69
2025-04-02T13:01:14.9436863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.06,A,,,V,,V,,V*66
2025-04-02T13:01:15.9431871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.91,A,,,V,,V,,V*65
2025-04-02T13:01:16.9438496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.80,A,,,V,,V,,V*64
2025-04-02T13:01:17.9435985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.80,A,,,V,,V,,V*64
2025-04-02T13:01:18.9442495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.90,A,,,V,,V,,V*61
2025-04-02T13:01:19.9440436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.13,A,,,V,,V,,V*6E
2025-04-02T13:01:20.9337582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.29,A,,,V,,V,,V*61
2025-04-02T13:01:21.9344031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.35,A,,,V,,V,,V*6E
2025-04-02T13:01:22.9343269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.26,A,,,V,,V,,V*6E
2025-04-02T13:01:23.9338594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.10,A,,,V,,V,,V*69
2025-04-02T13:01:24.9439831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.95,A,,,V,,V,,V*62
2025-04-02T13:01:25.9342964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.82,A,,,V,,V,,V*67
2025-04-02T13:01:26.9440607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.78,A,,,V,,V,,V*60
2025-04-02T13:01:27.9349544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.87,A,,,V,,V,,V*63
2025-04-02T13:01:28.9346196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.02,A,,,V,,V,,V*6E
2025-04-02T13:01:29.9442369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.12,A,,,V,,V,,V*67
2025-04-02T13:01:30.9349633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.09,A,,,V,,V,,V*6C
2025-04-02T13:01:31.9345943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.04,A,,,V,,V,,V*6C
2025-04-02T13:01:32.9346751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.98,A,,,V,,V,,V*6B
2025-04-02T13:01:33.9353354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.96,A,,,V,,V,,V*62
2025-04-02T13:01:34.9350579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.92,A,,,V,,V,,V*63
2025-04-02T13:01:35.9345956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.75,A,,,V,,V,,V*6B
2025-04-02T13:01:36.9348626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.67,A,,,V,,V,,V*6E
2025-04-02T13:01:37.9354736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.71,A,,,V,,V,,V*69
2025-04-02T13:01:38.9351602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.85,A,,,V,,V,,V*61
2025-04-02T13:01:39.9358096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.99,A,,,V,,V,,V*65
2025-04-02T13:01:40.9349749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.06,A,,,V,,V,,V*63
2025-04-02T13:01:41.9351783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.10,A,,,V,,V,,V*61
2025-04-02T13:01:42.9359566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.11,A,,,V,,V,,V*65
2025-04-02T13:01:43.9356399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.92,A,,,V,,V,,V*64
2025-04-02T13:01:44.9353959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.77,A,,,V,,V,,V*66
2025-04-02T13:01:45.9355659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.69,A,,,V,,V,,V*68
2025-04-02T13:01:46.9361714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.62,A,,,V,,V,,V*6C
2025-04-02T13:01:47.9358126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.52,A,,,V,,V,,V*6A
2025-04-02T13:01:48.9355550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.44,A,,,V,,V,,V*68
2025-04-02T13:01:49.9360631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.51,A,,,V,,V,,V*6E
2025-04-02T13:01:50.9357425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.65,A,,,V,,V,,V*69
2025-04-02T13:01:51.9363974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.74,A,,,V,,V,,V*66
2025-04-02T13:01:52.9360714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.77,A,,,V,,V,,V*6A
2025-04-02T13:01:53.9358995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.63,A,,,V,,V,,V*65
2025-04-02T13:01:54.9367613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.52,A,,,V,,V,,V*61
2025-04-02T13:01:55.9364193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.48,A,,,V,,V,,V*64
2025-04-02T13:01:56.9360821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.52,A,,,V,,V,,V*68
2025-04-02T13:01:57.9363109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.63,A,,,V,,V,,V*6D
2025-04-02T13:01:58.9369710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.67,A,,,V,,V,,V*68
2025-04-02T13:01:59.9367038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.59,A,,,V,,V,,V*61
2025-04-02T13:02:00.9363603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.53,A,,,V,,V,,V*6E
2025-04-02T13:02:01.9370240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.50,A,,,V,,V,,V*6A
2025-04-02T13:02:02.9366901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.53,A,,,V,,V,,V*6D
2025-04-02T13:02:03.9373456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.64,A,,,V,,V,,V*67
2025-04-02T13:02:04.9366890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.59,A,,,V,,V,,V*64
2025-04-02T13:02:05.9375843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.48,A,,,V,,V,,V*64
2025-04-02T13:02:06.9374303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.47,A,,,V,,V,,V*66
2025-04-02T13:02:07.9373104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.57,A,,,V,,V,,V*69
2025-04-02T13:02:08.9372318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.68,A,,,V,,V,,V*6B
2025-04-02T13:02:09.9377021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.73,A,,,V,,V,,V*6F
2025-04-02T13:02:10.9373642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.79,A,,,V,,V,,V*63
2025-04-02T13:02:11.9380326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.83,A,,,V,,V,,V*65
2025-04-02T13:02:12.9276893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.77,A,,,V,,V,,V*6F
2025-04-02T13:02:13.9375333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.70,A,,,V,,V,,V*68
2025-04-02T13:02:14.9373895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.61,A,,,V,,V,,V*67
2025-04-02T13:02:15.9380413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.57,A,,,V,,V,,V*6F
2025-04-02T13:02:16.9274768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.62,A,,,V,,V,,V*6D
2025-04-02T13:02:17.9380959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.74,A,,,V,,V,,V*68
2025-04-02T13:02:18.9375900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.95,A,,,V,,V,,V*67
2025-04-02T13:02:19.9378031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.14,A,,,V,,V,,V*6E
2025-04-02T13:02:20.9284904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.24,A,,,V,,V,,V*65
2025-04-02T13:02:21.9281518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.26,A,,,V,,V,,V*6A
2025-04-02T13:02:22.9288228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.20,A,,,V,,V,,V*6B
2025-04-02T13:02:23.9282128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.06,A,,,V,,V,,V*60
2025-04-02T13:02:24.9288698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.90,A,,,V,,V,,V*61
2025-04-02T13:02:25.9382707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.81,A,,,V,,V,,V*65
2025-04-02T13:02:26.9381247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.76,A,,,V,,V,,V*6F
2025-04-02T13:02:27.9283455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.76,A,,,V,,V,,V*6A
2025-04-02T13:02:28.9282597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.82,A,,,V,,V,,V*67
2025-04-02T13:02:29.9291474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.83,A,,,V,,V,,V*61
2025-04-02T13:02:30.9293898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.89,A,,,V,,V,,V*69
2025-04-02T13:02:31.9290464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.97,A,,,V,,V,,V*61
2025-04-02T13:02:32.9287128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.10,A,,,V,,V,,V*6E
2025-04-02T13:02:33.9292804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.20,A,,,V,,V,,V*6E
2025-04-02T13:02:34.9289526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.12,A,,,V,,V,,V*6E
2025-04-02T13:02:35.9289503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.93,A,,,V,,V,,V*63
2025-04-02T13:02:36.9296027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.75,A,,,V,,V,,V*6A
2025-04-02T13:02:37.9292638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.65,A,,,V,,V,,V*64
2025-04-02T13:02:38.9299334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.67,A,,,V,,V,,V*6B
2025-04-02T13:02:39.9295915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.77,A,,,V,,V,,V*6B
2025-04-02T13:02:40.9293265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.87,A,,,V,,V,,V*62
2025-04-02T13:02:41.9298169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.96,A,,,V,,V,,V*66
2025-04-02T13:02:42.9296971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.05,A,,,V,,V,,V*6B
2025-04-02T13:02:43.9295646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.04,A,,,V,,V,,V*6B
2025-04-02T13:02:44.9300645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.89,A,,,V,,V,,V*6D
2025-04-02T13:02:45.9300050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.77,A,,,V,,V,,V*6F
2025-04-02T13:02:46.9296734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.71,A,,,V,,V,,V*6E
2025-04-02T13:02:47.9303490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.66,A,,,V,,V,,V*6D
2025-04-02T13:02:48.9300012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.65,A,,,V,,V,,V*6C
2025-04-02T13:02:49.9297438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.73,A,,,V,,V,,V*63
2025-04-02T13:02:50.9299779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.91,A,,,V,,V,,V*67
2025-04-02T13:02:51.9301686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.13,A,,,V,,V,,V*6B
2025-04-02T13:02:52.9307590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.25,A,,,V,,V,,V*69
2025-04-02T13:02:53.9304203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.26,A,,,V,,V,,V*6A
2025-04-02T13:02:54.9304985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.17,A,,,V,,V,,V*67
2025-04-02T13:02:55.9309480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.95,A,,,V,,V,,V*64
2025-04-02T13:02:56.9308100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.78,A,,,V,,V,,V*60
2025-04-02T13:02:57.9304848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.74,A,,,V,,V,,V*68
2025-04-02T13:02:58.9311248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.82,A,,,V,,V,,V*67
2025-04-02T13:02:59.9307874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.97,A,,,V,,V,,V*66
2025-04-02T13:03:00.9314424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.08,A,,,V,,V,,V*65
2025-04-02T13:03:01.9311087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.13,A,,,V,,V,,V*6C
2025-04-02T13:03:02.9307901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.13,A,,,V,,V,,V*6B
2025-04-02T13:03:03.9314426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.08,A,,,V,,V,,V*62
2025-04-02T13:03:04.9310895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.00,A,,,V,,V,,V*6E
2025-04-02T13:03:05.9317635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.97,A,,,V,,V,,V*63
2025-04-02T13:03:06.9315841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.84,A,,,V,,V,,V*60
2025-04-02T13:03:07.9233257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.64,A,,,V,,V,,V*64
2025-04-02T13:03:08.9312129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.47,A,,,V,,V,,V*68
2025-04-02T13:03:09.9318701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.45,A,,,V,,V,,V*6B
2025-04-02T13:03:10.9320369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.51,A,,,V,,V,,V*69
2025-04-02T13:03:11.9218993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.56,A,,,V,,V,,V*65
2025-04-02T13:03:12.9215795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.62,A,,,V,,V,,V*6D
2025-04-02T13:03:13.9321849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.73,A,,,V,,V,,V*6B
2025-04-02T13:03:14.9318570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.74,A,,,V,,V,,V*6B
2025-04-02T13:03:15.9325173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.76,A,,,V,,V,,V*6A
2025-04-02T13:03:16.9222239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.75,A,,,V,,V,,V*6D
2025-04-02T13:03:17.9318505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.68,A,,,V,,V,,V*63
2025-04-02T13:03:18.9319091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.57,A,,,V,,V,,V*6A
2025-04-02T13:03:19.9325847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.41,A,,,V,,V,,V*6F
2025-04-02T13:03:20.9324080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.27,A,,,V,,V,,V*6B
2025-04-02T13:03:21.9320919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.24,A,,,V,,V,,V*67
2025-04-02T13:03:22.9221565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.38,A,,,V,,V,,V*6A
2025-04-02T13:03:23.9328966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.66,A,,,V,,V,,V*6F
2025-04-02T13:03:24.9325054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.82,A,,,V,,V,,V*64
2025-04-02T13:03:25.9331648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.80,A,,,V,,V,,V*66
2025-04-02T13:03:26.9331539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.82,A,,,V,,V,,V*67
2025-04-02T13:03:27.9230901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.89,A,,,V,,V,,V*68
2025-04-02T13:03:28.9262714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.95,A,,,V,,V,,V*6C
2025-04-02T13:03:29.9234233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.93,A,,,V,,V,,V*6A
2025-04-02T13:03:30.9230790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.83,A,,,V,,V,,V*62
2025-04-02T13:03:31.9232084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.63,A,,,V,,V,,V*68
2025-04-02T13:03:32.9266904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.51,A,,,V,,V,,V*6A
2025-04-02T13:03:33.9235164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.50,A,,,V,,V,,V*69
2025-04-02T13:03:34.9238034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.69,A,,,V,,V,,V*62
2025-04-02T13:03:35.9237547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.95,A,,,V,,V,,V*61
2025-04-02T13:03:36.9234172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.12,A,,,V,,V,,V*65
2025-04-02T13:03:37.9234242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.10,A,,,V,,V,,V*6D
2025-04-02T13:03:38.9239289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.01,A,,,V,,V,,V*6E
2025-04-02T13:03:39.9235988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.95,A,,,V,,V,,V*64
2025-04-02T13:03:40.9242705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.00,A,,,V,,V,,V*67
2025-04-02T13:03:41.9239159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.06,A,,,V,,V,,V*67
2025-04-02T13:03:42.9235784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.07,A,,,V,,V,,V*67
2025-04-02T13:03:43.9243119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.01,A,,,V,,V,,V*6D
2025-04-02T13:03:44.9241153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.91,A,,,V,,V,,V*61
2025-04-02T13:03:45.9237865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.82,A,,,V,,V,,V*65
2025-04-02T13:03:46.9246286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.84,A,,,V,,V,,V*63
2025-04-02T13:03:47.9244938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.93,A,,,V,,V,,V*6C
2025-04-02T13:03:48.9241558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.13,A,,,V,,V,,V*6C
2025-04-02T13:03:49.9248082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.25,A,,,V,,V,,V*6B
2025-04-02T13:03:50.9247592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.29,A,,,V,,V,,V*67
2025-04-02T13:03:51.9242608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.24,A,,,V,,V,,V*60
2025-04-02T13:03:52.9242011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.17,A,,,V,,V,,V*61
2025-04-02T13:03:53.9248629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.06,A,,,V,,V,,V*6B
2025-04-02T13:03:54.9245302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.95,A,,,V,,V,,V*67
2025-04-02T13:03:55.9243987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.89,A,,,V,,V,,V*68
2025-04-02T13:03:56.9250578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.88,A,,,V,,V,,V*69
2025-04-02T13:03:57.9247181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.93,A,,,V,,V,,V*66
2025-04-02T13:03:58.9253786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.07,A,,,V,,V,,V*6E
2025-04-02T13:03:59.9251552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.29,A,,,V,,V,,V*62
2025-04-02T13:04:00.9248174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.37,A,,,V,,V,,V*6C
2025-04-02T13:04:01.9254770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.31,A,,,V,,V,,V*69
2025-04-02T13:04:02.9251316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.26,A,,,V,,V,,V*64
2025-04-02T13:04:03.9258016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.15,A,,,V,,V,,V*65
2025-04-02T13:04:04.9254593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.12,A,,,V,,V,,V*69
2025-04-02T13:04:05.9251238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.15,A,,,V,,V,,V*6F
2025-04-02T13:04:06.9258619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.08,A,,,V,,V,,V*66
2025-04-02T13:04:07.9255285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.89,A,,,V,,V,,V*60
2025-04-02T13:04:08.9261958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.89,A,,,V,,V,,V*69
2025-04-02T13:04:09.9258548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.09,A,,,V,,V,,V*61
2025-04-02T13:04:10.9155626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.29,A,,,V,,V,,V*63
2025-04-02T13:04:11.9263316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2025-04-02T13:04:12.9264166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.30,A,,,V,,V,,V*69
2025-04-02T13:04:13.9157457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.14,A,,,V,,V,,V*6E
2025-04-02T13:04:14.9166491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.91,A,,,V,,V,,V*60
2025-04-02T13:04:15.9186618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.68,A,,,V,,V,,V*66
2025-04-02T13:04:16.9259090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.56,A,,,V,,V,,V*6E
2025-04-02T13:04:17.9264948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.53,A,,,V,,V,,V*6F
2025-04-02T13:04:18.9169844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.60,A,,,V,,V,,V*6D
2025-04-02T13:04:19.9265744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.76,A,,,V,,V,,V*69
2025-04-02T13:04:20.9262343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.84,A,,,V,,V,,V*67
2025-04-02T13:04:21.9169461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.88,A,,,V,,V,,V*6A
2025-04-02T13:04:22.9265602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.86,A,,,V,,V,,V*67
2025-04-02T13:04:23.9272262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.89,A,,,V,,V,,V*69
2025-04-02T13:04:24.9269066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.96,A,,,V,,V,,V*64
2025-04-02T13:04:25.9265494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.95,A,,,V,,V,,V*61
2025-04-02T13:04:26.9172391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.69,A,,,V,,V,,V*62
2025-04-02T13:04:27.9169206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.44,A,,,V,,V,,V*6D
2025-04-02T13:04:28.9137982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.31,A,,,V,,V,,V*6C
2025-04-02T13:04:29.9059376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.35,A,,,V,,V,,V*6D
2025-04-02T13:04:30.9029244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.55,A,,,V,,V,,V*61
2025-04-02T13:04:31.9035796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.82,A,,,V,,V,,V*6A
2025-04-02T13:04:32.9033747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.96,A,,,V,,V,,V*69
2025-04-02T13:04:33.9030381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.89,A,,,V,,V,,V*67
2025-04-02T13:04:34.9036850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.78,A,,,V,,V,,V*60
2025-04-02T13:04:35.9035540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.67,A,,,V,,V,,V*6C
2025-04-02T13:04:36.9032176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.57,A,,,V,,V,,V*6A
2025-04-02T13:04:37.9132944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.42,A,,,V,,V,,V*6D
2025-04-02T13:04:38.9035145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.28,A,,,V,,V,,V*65
2025-04-02T13:04:39.9041129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.23,A,,,V,,V,,V*69
2025-04-02T13:04:40.9037692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.27,A,,,V,,V,,V*68
2025-04-02T13:04:41.9044223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.26,A,,,V,,V,,V*6A
2025-04-02T13:04:42.9041016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.31,A,,,V,,V,,V*62
2025-04-02T13:04:43.9037454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.44,A,,,V,,V,,V*6E
2025-04-02T13:04:44.9044175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.65,A,,,V,,V,,V*6E
2025-04-02T13:04:45.9046361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.88,A,,,V,,V,,V*68
2025-04-02T13:04:46.9042014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.00,A,,,V,,V,,V*6F
2025-04-02T13:04:47.9046547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.99,A,,,V,,V,,V*6C
2025-04-02T13:04:48.9043237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.81,A,,,V,,V,,V*68
2025-04-02T13:04:49.9043881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.60,A,,,V,,V,,V*6B
2025-04-02T13:04:50.9050510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.51,A,,,V,,V,,V*64
2025-04-02T13:04:51.9047256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.56,A,,,V,,V,,V*6F
2025-04-02T13:04:52.9043694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.62,A,,,V,,V,,V*6B
2025-04-02T13:04:53.9050334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.65,A,,,V,,V,,V*6F
2025-04-02T13:04:54.9046931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.73,A,,,V,,V,,V*6C
2025-04-02T13:04:55.9049213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.85,A,,,V,,V,,V*65
2025-04-02T13:04:56.9047552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.99,A,,,V,,V,,V*63
2025-04-02T13:04:57.9054210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.99,A,,,V,,V,,V*69
2025-04-02T13:04:58.9051807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.85,A,,,V,,V,,V*6C
2025-04-02T13:04:59.9048347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.65,A,,,V,,V,,V*63
2025-04-02T13:05:00.9055133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.49,A,,,V,,V,,V*62
2025-04-02T13:05:01.8952108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.31,A,,,V,,V,,V*63
2025-04-02T13:05:02.9058212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.28,A,,,V,,V,,V*61
2025-04-02T13:05:03.8955250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.38,A,,,V,,V,,V*67
2025-04-02T13:05:04.9051457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.46,A,,,V,,V,,V*6F
2025-04-02T13:05:05.9059118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.52,A,,,V,,V,,V*68
2025-04-02T13:05:06.9057697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.56,A,,,V,,V,,V*6D
2025-04-02T13:05:07.8954094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.66,A,,,V,,V,,V*6D
2025-04-02T13:05:08.9058181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.73,A,,,V,,V,,V*65
2025-04-02T13:05:09.9054955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.70,A,,,V,,V,,V*6C
2025-04-02T13:05:10.9061515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.57,A,,,V,,V,,V*6A
2025-04-02T13:05:11.9058421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.34,A,,,V,,V,,V*6D
2025-04-02T13:05:12.9059791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.20,A,,,V,,V,,V*69
2025-04-02T13:05:13.9058352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.15,A,,,V,,V,,V*69
2025-04-02T13:05:14.8967814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.17,A,,,V,,V,,V*60
2025-04-02T13:05:15.8964374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.19,A,,,V,,V,,V*64
2025-04-02T13:05:16.8960978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.27,A,,,V,,V,,V*64
2025-04-02T13:05:17.8967474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.45,A,,,V,,V,,V*68
2025-04-02T13:05:18.9069174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.60,A,,,V,,V,,V*6A
2025-04-02T13:05:19.9067762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.67,A,,,V,,V,,V*6C
2025-04-02T13:05:20.9064445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.55,A,,,V,,V,,V*67
2025-04-02T13:05:21.9071074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.43,A,,,V,,V,,V*6E
2025-04-02T13:05:22.9067644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.28,A,,,V,,V,,V*67
2025-04-02T13:05:23.8969704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.11,A,,,V,,V,,V*6D
2025-04-02T13:05:24.8997710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.02,A,,,V,,V,,V*6A
2025-04-02T13:05:25.8972999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,0.00,A,,,V,,V,,V*42
2025-04-02T13:05:26.8969613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.02,A,,,V,,V,,V*6E
2025-04-02T13:05:27.8976798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.06,A,,,V,,V,,V*6C
2025-04-02T13:05:28.8973312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.28,A,,,V,,V,,V*64
2025-04-02T13:05:29.9070764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.48,A,,,V,,V,,V*62
2025-04-02T13:05:30.9070282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.65,A,,,V,,V,,V*68
2025-04-02T13:05:31.8978899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.60,A,,,V,,V,,V*68
2025-04-02T13:05:32.9075097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.49,A,,,V,,V,,V*66
2025-04-02T13:05:33.8973160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.39,A,,,V,,V,,V*62
2025-04-02T13:05:34.8977560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.32,A,,,V,,V,,V*66
2025-04-02T13:05:35.8977128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.33,A,,,V,,V,,V*67
2025-04-02T13:05:36.8975219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.33,A,,,V,,V,,V*6F
2025-04-02T13:05:37.8976768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.39,A,,,V,,V,,V*66
2025-04-02T13:05:38.8983435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.48,A,,,V,,V,,V*67
2025-04-02T13:05:39.8980044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.59,A,,,V,,V,,V*65
2025-04-02T13:05:40.8983454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.68,A,,,V,,V,,V*64
2025-04-02T13:05:41.8980088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.77,A,,,V,,V,,V*68
2025-04-02T13:05:42.9020480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.88,A,,,V,,V,,V*60
2025-04-02T13:05:43.8983467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.02,A,,,V,,V,,V*63
2025-04-02T13:05:44.8980098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.95,A,,,V,,V,,V*67
2025-04-02T13:05:45.8986656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.76,A,,,V,,V,,V*68
2025-04-02T13:05:46.8984944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.68,A,,,V,,V,,V*68
2025-04-02T13:05:47.8981390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.73,A,,,V,,V,,V*68
2025-04-02T13:05:48.8982331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.81,A,,,V,,V,,V*65
2025-04-02T13:05:49.8991834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.85,A,,,V,,V,,V*64
2025-04-02T13:05:50.8986965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.85,A,,,V,,V,,V*66
2025-04-02T13:05:51.8993799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.88,A,,,V,,V,,V*6F
2025-04-02T13:05:52.8990411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.98,A,,,V,,V,,V*68
2025-04-02T13:05:53.8986971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.98,A,,,V,,V,,V*6A
2025-04-02T13:05:54.8993447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.89,A,,,V,,V,,V*6B
2025-04-02T13:05:55.8993599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.81,A,,,V,,V,,V*66
2025-04-02T13:05:56.8990271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.66,A,,,V,,V,,V*6C
2025-04-02T13:05:57.8997804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.55,A,,,V,,V,,V*6A
2025-04-02T13:05:58.8994379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.57,A,,,V,,V,,V*6A
2025-04-02T13:05:59.8898565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.78,A,,,V,,V,,V*60
2025-04-02T13:06:00.8995019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.09,A,,,V,,V,,V*6E
2025-04-02T13:06:01.8891896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.26,A,,,V,,V,,V*6D
2025-04-02T13:06:02.8898504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.27,A,,,V,,V,,V*6A
2025-04-02T13:06:03.8994750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.18,A,,,V,,V,,V*65
2025-04-02T13:06:04.8901717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.02,A,,,V,,V,,V*64
2025-04-02T13:06:05.8998045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.86,A,,,V,,V,,V*62
2025-04-02T13:06:06.8995748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.70,A,,,V,,V,,V*6F
2025-04-02T13:06:07.9004278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.51,A,,,V,,V,,V*6A
2025-04-02T13:06:08.9000935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.36,A,,,V,,V,,V*6F
2025-04-02T13:06:09.8997549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.34,A,,,V,,V,,V*6E
2025-04-02T13:06:10.9003407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.53,A,,,V,,V,,V*6C
2025-04-02T13:06:11.9000038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.78,A,,,V,,V,,V*62
2025-04-02T13:06:12.8900766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.00,A,,,V,,V,,V*68
2025-04-02T13:06:13.8907364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.26,A,,,V,,V,,V*6C
2025-04-02T13:06:14.9008241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.33,A,,,V,,V,,V*6D
2025-04-02T13:06:15.9005031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.23,A,,,V,,V,,V*6A
2025-04-02T13:06:16.8908868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.05,A,,,V,,V,,V*65
2025-04-02T13:06:17.9005000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.84,A,,,V,,V,,V*6C
2025-04-02T13:06:18.9011694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.64,A,,,V,,V,,V*60
2025-04-02T13:06:19.8908746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.50,A,,,V,,V,,V*6F
2025-04-02T13:06:20.9007064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.43,A,,,V,,V,,V*68
2025-04-02T13:06:21.9008325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.43,A,,,V,,V,,V*6A
2025-04-02T13:06:22.9007509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.49,A,,,V,,V,,V*64
2025-04-02T13:06:23.8914255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.67,A,,,V,,V,,V*6F
2025-04-02T13:06:24.9010358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.92,A,,,V,,V,,V*60
2025-04-02T13:06:25.9010392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.06,A,,,V,,V,,V*62
2025-04-02T13:06:26.8912411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.01,A,,,V,,V,,V*6B
2025-04-02T13:06:27.9014308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.99,A,,,V,,V,,V*60
2025-04-02T13:06:28.8911300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.87,A,,,V,,V,,V*65
2025-04-02T13:06:29.8917895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.68,A,,,V,,V,,V*6E
2025-04-02T13:06:30.9014318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.51,A,,,V,,V,,V*61
2025-04-02T13:06:31.8921917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.40,A,,,V,,V,,V*6D
2025-04-02T13:06:32.8914167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.36,A,,,V,,V,,V*68
2025-04-02T13:06:33.8920777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.49,A,,,V,,V,,V*64
2025-04-02T13:06:34.8921361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.67,A,,,V,,V,,V*6C
2025-04-02T13:06:35.8918028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.89,A,,,V,,V,,V*6B
2025-04-02T13:06:36.8918906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.08,A,,,V,,V,,V*67
2025-04-02T13:06:37.8917747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.09,A,,,V,,V,,V*68
2025-04-02T13:06:38.8926901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.98,A,,,V,,V,,V*60
2025-04-02T13:06:39.8923619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.82,A,,,V,,V,,V*61
2025-04-02T13:06:40.8920169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.71,A,,,V,,V,,V*6C
2025-04-02T13:06:41.8922241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.70,A,,,V,,V,,V*6D
2025-04-02T13:06:42.8928950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.77,A,,,V,,V,,V*68
2025-04-02T13:06:43.8925475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.82,A,,,V,,V,,V*67
2025-04-02T13:06:44.8921983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.78,A,,,V,,V,,V*65
2025-04-02T13:06:45.8928734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.74,A,,,V,,V,,V*65
2025-04-02T13:06:46.8925285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.80,A,,,V,,V,,V*61
2025-04-02T13:06:47.8931939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.99,A,,,V,,V,,V*6A
2025-04-02T13:06:48.8928506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.17,A,,,V,,V,,V*69
2025-04-02T13:06:49.8934791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.23,A,,,V,,V,,V*6A
2025-04-02T13:06:50.8931839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.16,A,,,V,,V,,V*6D
2025-04-02T13:06:51.8928917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.09,A,,,V,,V,,V*6D
2025-04-02T13:06:52.8935513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.09,A,,,V,,V,,V*63
2025-04-02T13:06:53.8931215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.12,A,,,V,,V,,V*6B
2025-04-02T13:06:54.8938358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.19,A,,,V,,V,,V*6F
2025-04-02T13:06:55.8930101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.17,A,,,V,,V,,V*68
2025-04-02T13:06:56.8939074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.05,A,,,V,,V,,V*6D
2025-04-02T13:06:57.8935765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.97,A,,,V,,V,,V*65
2025-04-02T13:06:58.8936745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.96,A,,,V,,V,,V*65
2025-04-02T13:06:59.8863268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.05,A,,,V,,V,,V*62
2025-04-02T13:07:00.8940048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.17,A,,,V,,V,,V*6F
2025-04-02T13:07:01.8837197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.26,A,,,V,,V,,V*6A
2025-04-02T13:07:02.8843721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.25,A,,,V,,V,,V*63
2025-04-02T13:07:03.8939975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.23,A,,,V,,V,,V*64
2025-04-02T13:07:04.8936453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.23,A,,,V,,V,,V*6B
2025-04-02T13:07:05.8943169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.22,A,,,V,,V,,V*6A
2025-04-02T13:07:06.8976237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.16,A,,,V,,V,,V*6D
2025-04-02T13:07:07.8940898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.01,A,,,V,,V,,V*63
2025-04-02T13:07:08.8940552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.85,A,,,V,,V,,V*67
2025-04-02T13:07:09.8948243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.81,A,,,V,,V,,V*67
2025-04-02T13:07:10.8945028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.85,A,,,V,,V,,V*6B
2025-04-02T13:07:11.8942261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.94,A,,,V,,V,,V*60
2025-04-02T13:07:12.8949019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.97,A,,,V,,V,,V*63
2025-04-02T13:07:13.8945516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.86,A,,,V,,V,,V*63
2025-04-02T13:07:14.8952289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.78,A,,,V,,V,,V*64
2025-04-02T13:07:15.8948911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.78,A,,,V,,V,,V*6A
2025-04-02T13:07:16.8949337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.79,A,,,V,,V,,V*6A
2025-04-02T13:07:17.8954433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.78,A,,,V,,V,,V*6A
2025-04-02T13:07:18.8951155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.56,A,,,V,,V,,V*66
2025-04-02T13:07:19.8948497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.43,A,,,V,,V,,V*69
2025-04-02T13:07:20.8947142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.55,A,,,V,,V,,V*6E
2025-04-02T13:07:21.8953791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.77,A,,,V,,V,,V*6C
2025-04-02T13:07:22.8950497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.90,A,,,V,,V,,V*65
2025-04-02T13:07:23.8956877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.80,A,,,V,,V,,V*61
2025-04-02T13:07:24.8955734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.60,A,,,V,,V,,V*6F
2025-04-02T13:07:25.8952277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.48,A,,,V,,V,,V*61
2025-04-02T13:07:26.8958844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.52,A,,,V,,V,,V*6D
2025-04-02T13:07:27.8857780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.59,A,,,V,,V,,V*64
2025-04-02T13:07:28.8854422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.55,A,,,V,,V,,V*6D
2025-04-02T13:07:29.8962575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.48,A,,,V,,V,,V*62
2025-04-02T13:07:30.8855002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.47,A,,,V,,V,,V*6F
2025-04-02T13:07:31.8959050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.59,A,,,V,,V,,V*66
2025-04-02T13:07:32.8857836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.71,A,,,V,,V,,V*6C
2025-04-02T13:07:33.8864369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.72,A,,,V,,V,,V*69
2025-04-02T13:07:34.8861086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.59,A,,,V,,V,,V*66
2025-04-02T13:07:35.8857760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.42,A,,,V,,V,,V*6E
2025-04-02T13:07:36.8864350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.34,A,,,V,,V,,V*68
2025-04-02T13:07:37.8860946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.28,A,,,V,,V,,V*6D
2025-04-02T13:07:38.8867595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.23,A,,,V,,V,,V*6B
2025-04-02T13:07:39.8865923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.28,A,,,V,,V,,V*6D
2025-04-02T13:07:40.8868184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.38,A,,,V,,V,,V*6B
2025-04-02T13:07:41.8864647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.48,A,,,V,,V,,V*66
2025-04-02T13:07:42.8871231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.53,A,,,V,,V,,V*6C
2025-04-02T13:07:43.8864241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.44,A,,,V,,V,,V*6C
2025-04-02T13:07:44.8870853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.36,A,,,V,,V,,V*6B
2025-04-02T13:07:45.8874211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.27,A,,,V,,V,,V*6B
2025-04-02T13:07:46.8870758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.14,A,,,V,,V,,V*68
2025-04-02T13:07:47.8868353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.07,A,,,V,,V,,V*6C
2025-04-02T13:07:48.8874853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.13,A,,,V,,V,,V*6E
2025-04-02T13:07:49.8872147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.40,A,,,V,,V,,V*6B
2025-04-02T13:07:50.8871096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.74,A,,,V,,V,,V*6D
2025-04-02T13:07:51.8909791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.95,A,,,V,,V,,V*60
2025-04-02T13:07:52.8874816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.91,A,,,V,,V,,V*66
2025-04-02T13:07:53.8871009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.74,A,,,V,,V,,V*6F
2025-04-02T13:07:54.8877570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.53,A,,,V,,V,,V*61
2025-04-02T13:07:55.8877391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.34,A,,,V,,V,,V*6A
2025-04-02T13:07:56.8873869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.18,A,,,V,,V,,V*65
2025-04-02T13:07:57.8874719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.10,A,,,V,,V,,V*6F
2025-04-02T13:07:58.8881243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.16,A,,,V,,V,,V*69
2025-04-02T13:07:59.8877901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.29,A,,,V,,V,,V*61
2025-04-02T13:08:00.8884745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.47,A,,,V,,V,,V*6F
2025-04-02T13:08:01.8881273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.68,A,,,V,,V,,V*6E
2025-04-02T13:08:02.8877788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.81,A,,,V,,V,,V*63
2025-04-02T13:08:03.8884508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.76,A,,,V,,V,,V*6D
2025-04-02T13:08:04.8881078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.69,A,,,V,,V,,V*63
2025-04-02T13:08:05.8887618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.53,A,,,V,,V,,V*6E
2025-04-02T13:08:06.8883893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.30,A,,,V,,V,,V*69
2025-04-02T13:08:07.8885338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.17,A,,,V,,V,,V*6C
2025-04-02T13:08:08.8882002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.17,A,,,V,,V,,V*68
2025-04-02T13:08:09.8888648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.25,A,,,V,,V,,V*6D
2025-04-02T13:08:10.8885415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.46,A,,,V,,V,,V*62
2025-04-02T13:08:11.8789811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.65,A,,,V,,V,,V*62
2025-04-02T13:08:12.8888235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.80,A,,,V,,V,,V*65
2025-04-02T13:08:13.8790871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.88,A,,,V,,V,,V*66
2025-04-02T13:08:14.8887234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.91,A,,,V,,V,,V*63
2025-04-02T13:08:15.8887408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.89,A,,,V,,V,,V*6C
2025-04-02T13:08:16.8886572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.79,A,,,V,,V,,V*66
2025-04-02T13:08:17.8888880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.61,A,,,V,,V,,V*69
2025-04-02T13:08:18.8795963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.42,A,,,V,,V,,V*61
2025-04-02T13:08:19.8892174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.29,A,,,V,,V,,V*63
2025-04-02T13:08:20.8898898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.24,A,,,V,,V,,V*6A
2025-04-02T13:08:21.8895469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.36,A,,,V,,V,,V*6A
2025-04-02T13:08:22.8892165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.59,A,,,V,,V,,V*60
2025-04-02T13:08:23.8793681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.80,A,,,V,,V,,V*66
2025-04-02T13:08:24.8899755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.86,A,,,V,,V,,V*67
2025-04-02T13:08:25.8796946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.87,A,,,V,,V,,V*68
2025-04-02T13:08:26.8793636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.85,A,,,V,,V,,V*62
2025-04-02T13:08:27.8899793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.86,A,,,V,,V,,V*67
2025-04-02T13:08:28.8797452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.81,A,,,V,,V,,V*67
2025-04-02T13:08:29.8803998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.65,A,,,V,,V,,V*6C
2025-04-02T13:08:30.8801350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.48,A,,,V,,V,,V*67
2025-04-02T13:08:31.8803235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.34,A,,,V,,V,,V*6C
2025-04-02T13:08:32.8802259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.38,A,,,V,,V,,V*64
2025-04-02T13:08:33.8798924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.60,A,,,V,,V,,V*67
2025-04-02T13:08:34.8806083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.84,A,,,V,,V,,V*62
2025-04-02T13:08:35.8808136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.00,A,,,V,,V,,V*6B
2025-04-02T13:08:36.8807051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.09,A,,,V,,V,,V*62
2025-04-02T13:08:37.8805865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.11,A,,,V,,V,,V*6D
2025-04-02T13:08:38.8802551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.08,A,,,V,,V,,V*66
2025-04-02T13:08:39.8809146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.02,A,,,V,,V,,V*65
2025-04-02T13:08:40.8805664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.93,A,,,V,,V,,V*65
2025-04-02T13:08:41.8812411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.79,A,,,V,,V,,V*64
2025-04-02T13:08:42.8808627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.53,A,,,V,,V,,V*6D
2025-04-02T13:08:43.8808153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.34,A,,,V,,V,,V*6C
2025-04-02T13:08:44.8814721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.28,A,,,V,,V,,V*6C
2025-04-02T13:08:45.8794346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.38,A,,,V,,V,,V*63
2025-04-02T13:08:46.8720441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.60,A,,,V,,V,,V*6B
2025-04-02T13:08:47.8667572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.76,A,,,V,,V,,V*69
2025-04-02T13:08:48.8673966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.84,A,,,V,,V,,V*60
2025-04-02T13:08:49.8670768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.83,A,,,V,,V,,V*60
2025-04-02T13:08:50.8677291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.77,A,,,V,,V,,V*69
2025-04-02T13:08:51.8679629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.59,A,,,V,,V,,V*64
2025-04-02T13:08:52.8676482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.40,A,,,V,,V,,V*68
2025-04-02T13:08:53.8672947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.29,A,,,V,,V,,V*63
2025-04-02T13:08:54.8679547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.27,A,,,V,,V,,V*6E
2025-04-02T13:08:55.8676101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.29,A,,,V,,V,,V*64
2025-04-02T13:08:56.8682861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.35,A,,,V,,V,,V*6E
2025-04-02T13:08:57.8680914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.44,A,,,V,,V,,V*6D
2025-04-02T13:08:58.8680388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.55,A,,,V,,V,,V*6D
2025-04-02T13:08:59.8678394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.65,A,,,V,,V,,V*6E
2025-04-02T13:09:00.8684967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.70,A,,,V,,V,,V*6A
2025-04-02T13:09:01.8681603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.60,A,,,V,,V,,V*6F
2025-04-02T13:09:02.8678174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.41,A,,,V,,V,,V*6C
2025-04-02T13:09:03.8684874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.23,A,,,V,,V,,V*68
2025-04-02T13:09:04.8581953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.13,A,,,V,,V,,V*65
2025-04-02T13:09:05.8683398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.10,A,,,V,,V,,V*67
2025-04-02T13:09:06.8685637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.15,A,,,V,,V,,V*6E
2025-04-02T13:09:07.8687349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.36,A,,,V,,V,,V*67
2025-04-02T13:09:08.8683881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.56,A,,,V,,V,,V*6C
2025-04-02T13:09:09.8685514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.64,A,,,V,,V,,V*6E
2025-04-02T13:09:10.8591155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.58,A,,,V,,V,,V*60
2025-04-02T13:09:11.8685491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.55,A,,,V,,V,,V*6C
2025-04-02T13:09:12.8592558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.63,A,,,V,,V,,V*6E
2025-04-02T13:09:13.8688629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.77,A,,,V,,V,,V*6A
2025-04-02T13:09:14.8688231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.80,A,,,V,,V,,V*62
2025-04-02T13:09:15.8619010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.59,A,,,V,,V,,V*6B
2025-04-02T13:09:16.8593324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.50,A,,,V,,V,,V*6D
2025-04-02T13:09:17.8591077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.50,A,,,V,,V,,V*68
2025-04-02T13:09:18.8697223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.64,A,,,V,,V,,V*6C
2025-04-02T13:09:19.8694635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.83,A,,,V,,V,,V*67
2025-04-02T13:09:20.8591872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.01,A,,,V,,V,,V*6A
2025-04-02T13:09:21.8697850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.11,A,,,V,,V,,V*6A
2025-04-02T13:09:22.8705167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.11,A,,,V,,V,,V*68
2025-04-02T13:09:23.8597181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.00,A,,,V,,V,,V*6D
2025-04-02T13:09:24.8693278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.82,A,,,V,,V,,V*63
2025-04-02T13:09:25.8600477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.71,A,,,V,,V,,V*68
2025-04-02T13:09:26.8596982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.58,A,,,V,,V,,V*65
2025-04-02T13:09:27.8603646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.50,A,,,V,,V,,V*6F
2025-04-02T13:09:28.8600199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.55,A,,,V,,V,,V*6A
2025-04-02T13:09:29.8596728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.60,A,,,V,,V,,V*6F
2025-04-02T13:09:30.8603819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.64,A,,,V,,V,,V*68
2025-04-02T13:09:31.8600422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.74,A,,,V,,V,,V*6D
2025-04-02T13:09:32.8608195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.85,A,,,V,,V,,V*6F
2025-04-02T13:09:33.8604852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.84,A,,,V,,V,,V*60
2025-04-02T13:09:34.8602205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.65,A,,,V,,V,,V*69
2025-04-02T13:09:35.8608741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.39,A,,,V,,V,,V*63
2025-04-02T13:09:36.8602685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.16,A,,,V,,V,,V*6B
2025-04-02T13:09:37.8611063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.07,A,,,V,,V,,V*6E
2025-04-02T13:09:38.8607682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.08,A,,,V,,V,,V*62
2025-04-02T13:09:39.8604293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.22,A,,,V,,V,,V*6F
2025-04-02T13:09:40.8604415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.42,A,,,V,,V,,V*6C
2025-04-02T13:09:41.8611159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.54,A,,,V,,V,,V*6A
2025-04-02T13:09:42.8611107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.56,A,,,V,,V,,V*68
2025-04-02T13:09:43.8607921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.49,A,,,V,,V,,V*6C
2025-04-02T13:09:44.8614349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.43,A,,,V,,V,,V*6C
2025-04-02T13:09:45.8611604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.37,A,,,V,,V,,V*69
2025-04-02T13:09:46.8618352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.31,A,,,V,,V,,V*6C
2025-04-02T13:09:47.8614877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.11,A,,,V,,V,,V*6E
2025-04-02T13:09:48.8611468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.03,A,,,V,,V,,V*69
2025-04-02T13:09:49.8618012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.11,A,,,V,,V,,V*6C
2025-04-02T13:09:50.8614677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.34,A,,,V,,V,,V*6F
2025-04-02T13:09:51.8616950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.56,A,,,V,,V,,V*68
2025-04-02T13:09:52.8614678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.71,A,,,V,,V,,V*6B
2025-04-02T13:09:53.8621345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.71,A,,,V,,V,,V*68
2025-04-02T13:09:54.8567054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.63,A,,,V,,V,,V*69
2025-04-02T13:09:55.8617316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.61,A,,,V,,V,,V*6D
2025-04-02T13:09:56.8620028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.72,A,,,V,,V,,V*63
2025-04-02T13:09:57.8616720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.81,A,,,V,,V,,V*67
2025-04-02T13:09:58.8623290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.65,A,,,V,,V,,V*6D
2025-04-02T13:09:59.8619376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.49,A,,,V,,V,,V*63
2025-04-02T13:10:00.8525671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.50,A,,,V,,V,,V*62
2025-04-02T13:10:01.8621789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.65,A,,,V,,V,,V*6A
2025-04-02T13:10:02.8528824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.88,A,,,V,,V,,V*67
2025-04-02T13:10:03.8525389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.04,A,,,V,,V,,V*6A
2025-04-02T13:10:04.8622080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.07,A,,,V,,V,,V*6B
2025-04-02T13:10:05.8628733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.04,A,,,V,,V,,V*6E
2025-04-02T13:10:06.8527115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.05,A,,,V,,V,,V*63
2025-04-02T13:10:07.8624951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.13,A,,,V,,V,,V*6E
2025-04-02T13:10:08.8527633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2025-04-02T13:10:09.8633686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.13,A,,,V,,V,,V*65
2025-04-02T13:10:10.8531197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.01,A,,,V,,V,,V*66
2025-04-02T13:10:11.8627509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.93,A,,,V,,V,,V*66
2025-04-02T13:10:12.8639475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.91,A,,,V,,V,,V*60
2025-04-02T13:10:13.8531777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.98,A,,,V,,V,,V*6E
2025-04-02T13:10:14.8628793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.11,A,,,V,,V,,V*6B
2025-04-02T13:10:15.8635318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.19,A,,,V,,V,,V*64
2025-04-02T13:10:16.8639403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2025-04-02T13:10:17.8530593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.27,A,,,V,,V,,V*6C
2025-04-02T13:10:18.8534182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.26,A,,,V,,V,,V*6B
2025-04-02T13:10:19.8540598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.10,A,,,V,,V,,V*67
2025-04-02T13:10:20.8636869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.95,A,,,V,,V,,V*67
2025-04-02T13:10:21.8539836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.78,A,,,V,,V,,V*60
2025-04-02T13:10:22.8636102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.61,A,,,V,,V,,V*6A
2025-04-02T13:10:23.8642704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.49,A,,,V,,V,,V*69
2025-04-02T13:10:24.8540010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.39,A,,,V,,V,,V*62
2025-04-02T13:10:25.8636153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.36,A,,,V,,V,,V*6C
2025-04-02T13:10:26.8646081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.48,A,,,V,,V,,V*66
2025-04-02T13:10:27.8642583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.64,A,,,V,,V,,V*6C
2025-04-02T13:10:28.8639214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.76,A,,,V,,V,,V*6C
2025-04-02T13:10:29.8546339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.79,A,,,V,,V,,V*60
2025-04-02T13:10:30.8644447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.65,A,,,V,,V,,V*6F
2025-04-02T13:10:31.8541483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.52,A,,,V,,V,,V*6E
2025-04-02T13:10:32.8548090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.37,A,,,V,,V,,V*68
2025-04-02T13:10:33.8550698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.27,A,,,V,,V,,V*6A
2025-04-02T13:10:34.8547533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.23,A,,,V,,V,,V*6A
2025-04-02T13:10:35.8543995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.27,A,,,V,,V,,V*62
2025-04-02T13:10:36.8550643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.42,A,,,V,,V,,V*6A
2025-04-02T13:10:37.8545910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.63,A,,,V,,V,,V*6B
2025-04-02T13:10:38.8547767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.79,A,,,V,,V,,V*63
2025-04-02T13:10:39.8554255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.82,A,,,V,,V,,V*66
2025-04-02T13:10:40.8550862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.66,A,,,V,,V,,V*69
2025-04-02T13:10:41.8547471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.43,A,,,V,,V,,V*65
2025-04-02T13:10:42.8555645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.19,A,,,V,,V,,V*62
2025-04-02T13:10:43.8452683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,0.00,A,,,V,,V,,V*4F
2025-04-02T13:10:44.8560706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,0.07,A,,,V,,V,,V*48
2025-04-02T13:10:45.8556163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.02,A,,,V,,V,,V*61
2025-04-02T13:10:46.8556603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.12,A,,,V,,V,,V*61
2025-04-02T13:10:47.8553317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.23,A,,,V,,V,,V*6B
2025-04-02T13:10:48.8553710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.41,A,,,V,,V,,V*61
2025-04-02T13:10:49.8560321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.54,A,,,V,,V,,V*63
2025-04-02T13:10:50.8556969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.55,A,,,V,,V,,V*63
2025-04-02T13:10:51.8589604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.53,A,,,V,,V,,V*6D
2025-04-02T13:10:52.8559197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.49,A,,,V,,V,,V*60
2025-04-02T13:10:53.8556574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.37,A,,,V,,V,,V*6D
2025-04-02T13:10:54.8563076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.23,A,,,V,,V,,V*64
2025-04-02T13:10:55.8565509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.13,A,,,V,,V,,V*69
2025-04-02T13:10:56.8563840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.23,A,,,V,,V,,V*62
2025-04-02T13:10:57.8565591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.60,A,,,V,,V,,V*63
2025-04-02T13:10:58.8567912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.02,A,,,V,,V,,V*61
2025-04-02T13:10:59.8564429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.32,A,,,V,,V,,V*63
2025-04-02T13:11:00.8561090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.45,A,,,V,,V,,V*61
2025-04-02T13:11:01.8567689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.49,A,,,V,,V,,V*63
2025-04-02T13:11:02.8564302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.48,A,,,V,,V,,V*63
2025-04-02T13:11:03.8571022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.40,A,,,V,,V,,V*6C
2025-04-02T13:11:04.8567525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.19,A,,,V,,V,,V*65
2025-04-02T13:11:05.8564233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.95,A,,,V,,V,,V*60
2025-04-02T13:11:06.8570826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.78,A,,,V,,V,,V*62
2025-04-02T13:11:07.8567407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.71,A,,,V,,V,,V*69
2025-04-02T13:11:08.8567659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.74,A,,,V,,V,,V*6B
2025-04-02T13:11:09.8584941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.79,A,,,V,,V,,V*60
2025-04-02T13:11:10.8570966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.91,A,,,V,,V,,V*66
2025-04-02T13:11:11.8577554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.10,A,,,V,,V,,V*61
2025-04-02T13:11:12.8571862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.19,A,,,V,,V,,V*62
2025-04-02T13:11:13.8578435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.18,A,,,V,,V,,V*63
2025-04-02T13:11:14.8575866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.09,A,,,V,,V,,V*6E
2025-04-02T13:11:15.8572551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.96,A,,,V,,V,,V*63
2025-04-02T13:11:16.8479642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.89,A,,,V,,V,,V*67
2025-04-02T13:11:17.8478789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.81,A,,,V,,V,,V*69
2025-04-02T13:11:18.8499024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.72,A,,,V,,V,,V*6F
2025-04-02T13:11:19.8476966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.69,A,,,V,,V,,V*64
2025-04-02T13:11:20.8483639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.76,A,,,V,,V,,V*60
2025-04-02T13:11:21.8480303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.89,A,,,V,,V,,V*68
2025-04-02T13:11:22.8576416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.99,A,,,V,,V,,V*61
2025-04-02T13:11:23.8483507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.05,A,,,V,,V,,V*6C
2025-04-02T13:11:24.8483972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.00,A,,,V,,V,,V*6C
2025-04-02T13:11:25.8480740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.95,A,,,V,,V,,V*63
2025-04-02T13:11:26.8483514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.93,A,,,V,,V,,V*64
2025-04-02T13:11:27.8480304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.87,A,,,V,,V,,V*60
2025-04-02T13:11:28.8481765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.74,A,,,V,,V,,V*6B
2025-04-02T13:11:29.8488436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.61,A,,,V,,V,,V*6C
2025-04-02T13:11:30.8484920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.59,A,,,V,,V,,V*60
2025-04-02T13:11:31.8591078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.72,A,,,V,,V,,V*68
2025-04-02T13:11:32.8489059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.89,A,,,V,,V,,V*69
2025-04-02T13:11:33.8485614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.99,A,,,V,,V,,V*6E
2025-04-02T13:11:34.8486273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.00,A,,,V,,V,,V*6F
2025-04-02T13:11:35.8492786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.94,A,,,V,,V,,V*6B
2025-04-02T13:11:36.8490460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.88,A,,,V,,V,,V*67
2025-04-02T13:11:37.8489164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.83,A,,,V,,V,,V*62
2025-04-02T13:11:38.8490964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.74,A,,,V,,V,,V*6A
2025-04-02T13:11:39.8497642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.62,A,,,V,,V,,V*6E
2025-04-02T13:11:40.8498306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.54,A,,,V,,V,,V*6A
2025-04-02T13:11:41.8497690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.53,A,,,V,,V,,V*6C
2025-04-02T13:11:42.8495758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.67,A,,,V,,V,,V*6C
2025-04-02T13:11:43.8492430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.89,A,,,V,,V,,V*6E
2025-04-02T13:11:44.8498960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.04,A,,,V,,V,,V*61
2025-04-02T13:11:45.8498237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.07,A,,,V,,V,,V*69
2025-04-02T13:11:46.8494887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.09,A,,,V,,V,,V*65
2025-04-02T13:11:47.8502616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.02,A,,,V,,V,,V*69
2025-04-02T13:11:48.8494394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.91,A,,,V,,V,,V*6C
2025-04-02T13:11:49.8501078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.81,A,,,V,,V,,V*64
2025-04-02T13:11:50.8505329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.71,A,,,V,,V,,V*6B
2025-04-02T13:11:51.8502003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.58,A,,,V,,V,,V*67
2025-04-02T13:11:52.8520068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.47,A,,,V,,V,,V*6D
2025-04-02T13:11:53.8505233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.46,A,,,V,,V,,V*6F
2025-04-02T13:11:54.8502968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.50,A,,,V,,V,,V*68
2025-04-02T13:11:55.8502661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.54,A,,,V,,V,,V*6F
2025-04-02T13:11:56.8509386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.60,A,,,V,,V,,V*69
2025-04-02T13:11:57.8506318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.65,A,,,V,,V,,V*6E
2025-04-02T13:11:58.8502954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.74,A,,,V,,V,,V*6D
2025-04-02T13:11:59.8509702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.85,A,,,V,,V,,V*61
2025-04-02T13:12:00.8506218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.94,A,,,V,,V,,V*66
2025-04-02T13:12:01.8512884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.94,A,,,V,,V,,V*66
2025-04-02T13:12:02.8509466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.89,A,,,V,,V,,V*6B
2025-04-02T13:12:03.8506104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.87,A,,,V,,V,,V*6B
2025-04-02T13:12:04.8512705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.87,A,,,V,,V,,V*66
2025-04-02T13:12:05.8509448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.93,A,,,V,,V,,V*6C
2025-04-02T13:12:06.8511486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.98,A,,,V,,V,,V*6A
2025-04-02T13:12:07.8510203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.94,A,,,V,,V,,V*6D
2025-04-02T13:12:08.8517882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.82,A,,,V,,V,,V*66
2025-04-02T13:12:09.8513208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.81,A,,,V,,V,,V*67
2025-04-02T13:12:10.8511874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.85,A,,,V,,V,,V*60
2025-04-02T13:12:11.8520503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.95,A,,,V,,V,,V*60
2025-04-02T13:12:12.8515827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.99,A,,,V,,V,,V*6F
2025-04-02T13:12:13.8521589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.93,A,,,V,,V,,V*6F
2025-04-02T13:12:14.8519732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.95,A,,,V,,V,,V*63
2025-04-02T13:12:15.8518923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.16,A,,,V,,V,,V*68
2025-04-02T13:12:16.8420946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.28,A,,,V,,V,,V*6E
2025-04-02T13:12:17.8416861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.29,A,,,V,,V,,V*6F
2025-04-02T13:12:18.8425462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.17,A,,,V,,V,,V*6D
2025-04-02T13:12:19.8422016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.00,A,,,V,,V,,V*69
2025-04-02T13:12:20.8518285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.85,A,,,V,,V,,V*63
2025-04-02T13:12:21.8427476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.82,A,,,V,,V,,V*66
2025-04-02T13:12:22.8424157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.88,A,,,V,,V,,V*6D
2025-04-02T13:12:23.8464575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.86,A,,,V,,V,,V*6B
2025-04-02T13:12:24.8524630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.83,A,,,V,,V,,V*66
2025-04-02T13:12:25.8521834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.97,A,,,V,,V,,V*60
2025-04-02T13:12:26.8430709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.18,A,,,V,,V,,V*6B
2025-04-02T13:12:27.8427269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.29,A,,,V,,V,,V*6E
2025-04-02T13:12:28.8431893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.17,A,,,V,,V,,V*61
2025-04-02T13:12:29.8428437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.91,A,,,V,,V,,V*6A
2025-04-02T13:12:30.8433004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.71,A,,,V,,V,,V*60
2025-04-02T13:12:31.8428281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.62,A,,,V,,V,,V*6D
2025-04-02T13:12:32.8426945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.57,A,,,V,,V,,V*6F
2025-04-02T13:12:33.8429263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.50,A,,,V,,V,,V*6B
2025-04-02T13:12:34.8426686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.36,A,,,V,,V,,V*6F
2025-04-02T13:12:35.8432063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.33,A,,,V,,V,,V*6B
2025-04-02T13:12:36.8431577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.47,A,,,V,,V,,V*62
2025-04-02T13:12:37.8429714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.62,A,,,V,,V,,V*67
2025-04-02T13:12:38.8435485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.72,A,,,V,,V,,V*6E
2025-04-02T13:12:39.8431989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.86,A,,,V,,V,,V*60
2025-04-02T13:12:40.8435532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.89,A,,,V,,V,,V*61
2025-04-02T13:12:41.8432144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.80,A,,,V,,V,,V*63
2025-04-02T13:12:42.8432902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.67,A,,,V,,V,,V*67
2025-04-02T13:12:43.8435263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.52,A,,,V,,V,,V*63
2025-04-02T13:12:44.8441781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.37,A,,,V,,V,,V*66
2025-04-02T13:12:45.8442779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.27,A,,,V,,V,,V*6E
2025-04-02T13:12:46.8439356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.30,A,,,V,,V,,V*66
2025-04-02T13:12:47.8436005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.52,A,,,V,,V,,V*66
2025-04-02T13:12:48.8442707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.73,A,,,V,,V,,V*63
2025-04-02T13:12:49.8440458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.90,A,,,V,,V,,V*65
2025-04-02T13:12:50.8446969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.04,A,,,V,,V,,V*6A
2025-04-02T13:12:51.8443636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.11,A,,,V,,V,,V*62
2025-04-02T13:12:52.8440221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.08,A,,,V,,V,,V*67
2025-04-02T13:12:53.8446915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.90,A,,,V,,V,,V*60
2025-04-02T13:12:54.8443850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.72,A,,,V,,V,,V*67
2025-04-02T13:12:55.8445678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.57,A,,,V,,V,,V*61
2025-04-02T13:12:56.8447933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.52,A,,,V,,V,,V*6E
2025-04-02T13:12:57.8442912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.62,A,,,V,,V,,V*60
2025-04-02T13:12:58.8451555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.80,A,,,V,,V,,V*65
2025-04-02T13:12:59.8448295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.95,A,,,V,,V,,V*67
2025-04-02T13:13:00.8345302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.01,A,,,V,,V,,V*66
2025-04-02T13:13:01.8451466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.97,A,,,V,,V,,V*6A
2025-04-02T13:13:02.8448055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.91,A,,,V,,V,,V*62
2025-04-02T13:13:03.8389571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.78,A,,,V,,V,,V*6C
2025-04-02T13:13:04.8216759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.62,A,,,V,,V,,V*61
2025-04-02T13:13:05.8217293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.44,A,,,V,,V,,V*60
2025-04-02T13:13:06.8313364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.35,A,,,V,,V,,V*6D
2025-04-02T13:13:07.8310064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.35,A,,,V,,V,,V*6B
2025-04-02T13:13:08.8310511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.49,A,,,V,,V,,V*64
2025-04-02T13:13:09.8217468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.62,A,,,V,,V,,V*60
2025-04-02T13:13:10.8313655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.69,A,,,V,,V,,V*66
2025-04-02T13:13:11.8220727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.63,A,,,V,,V,,V*6E
2025-04-02T13:13:12.8321703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.52,A,,,V,,V,,V*6D
2025-04-02T13:13:13.8314037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.43,A,,,V,,V,,V*6D
2025-04-02T13:13:14.8320748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.30,A,,,V,,V,,V*60
2025-04-02T13:13:15.8218534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.13,A,,,V,,V,,V*6D
2025-04-02T13:13:16.8320284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.10,A,,,V,,V,,V*6A
2025-04-02T13:13:17.8316790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.20,A,,,V,,V,,V*69
2025-04-02T13:13:18.8324819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.36,A,,,V,,V,,V*6F
2025-04-02T13:13:19.8221862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.53,A,,,V,,V,,V*6A
2025-04-02T13:13:20.8220519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.60,A,,,V,,V,,V*6A
2025-04-02T13:13:21.8322853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.56,A,,,V,,V,,V*6A
2025-04-02T13:13:22.8319449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.53,A,,,V,,V,,V*64
2025-04-02T13:13:23.8326152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.52,A,,,V,,V,,V*60
2025-04-02T13:13:24.8223260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.50,A,,,V,,V,,V*66
2025-04-02T13:13:25.8228282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.45,A,,,V,,V,,V*64
2025-04-02T13:13:26.8227197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.46,A,,,V,,V,,V*69
2025-04-02T13:13:27.8223827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.56,A,,,V,,V,,V*69
2025-04-02T13:13:28.8227380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.72,A,,,V,,V,,V*60
2025-04-02T13:13:29.8226023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.85,A,,,V,,V,,V*6F
2025-04-02T13:13:30.8228418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.93,A,,,V,,V,,V*6B
2025-04-02T13:13:31.8227077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.92,A,,,V,,V,,V*61
2025-04-02T13:13:32.8232203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.85,A,,,V,,V,,V*65
2025-04-02T13:13:33.8231609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.71,A,,,V,,V,,V*69
2025-04-02T13:13:34.8228262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.60,A,,,V,,V,,V*6B
2025-04-02T13:13:35.8238191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.56,A,,,V,,V,,V*6D
2025-04-02T13:13:36.8234819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.56,A,,,V,,V,,V*61
2025-04-02T13:13:37.8235737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.55,A,,,V,,V,,V*61
2025-04-02T13:13:38.8232302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.56,A,,,V,,V,,V*65
2025-04-02T13:13:39.8238954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.78,A,,,V,,V,,V*6C
2025-04-02T13:13:40.8235526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.00,A,,,V,,V,,V*67
2025-04-02T13:13:41.8236881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.08,A,,,V,,V,,V*6D
2025-04-02T13:13:42.8233411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.01,A,,,V,,V,,V*66
2025-04-02T13:13:43.8240236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.87,A,,,V,,V,,V*6F
2025-04-02T13:13:44.8236796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.72,A,,,V,,V,,V*65
2025-04-02T13:13:45.8243277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.61,A,,,V,,V,,V*65
2025-04-02T13:13:46.8240849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.63,A,,,V,,V,,V*65
2025-04-02T13:13:47.8237441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.61,A,,,V,,V,,V*61
2025-04-02T13:13:48.8244096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.63,A,,,V,,V,,V*63
2025-04-02T13:13:49.8239484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.74,A,,,V,,V,,V*68
2025-04-02T13:13:50.8244885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.91,A,,,V,,V,,V*64
2025-04-02T13:13:51.8243731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.12,A,,,V,,V,,V*66
2025-04-02T13:13:52.8250473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.21,A,,,V,,V,,V*6D
2025-04-02T13:13:53.8247120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.19,A,,,V,,V,,V*64
2025-04-02T13:13:54.8243592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.13,A,,,V,,V,,V*6E
2025-04-02T13:13:55.8244842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.08,A,,,V,,V,,V*65
2025-04-02T13:13:56.8251431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.06,A,,,V,,V,,V*6C
2025-04-02T13:13:57.8146006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.00,A,,,V,,V,,V*68
2025-04-02T13:13:58.8152156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.06,A,,,V,,V,,V*6F
2025-04-02T13:13:59.8248376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.14,A,,,V,,V,,V*60
2025-04-02T13:14:00.8255038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.19,A,,,V,,V,,V*6B
2025-04-02T13:14:01.8251582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.09,A,,,V,,V,,V*67
2025-04-02T13:14:02.8248108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.87,A,,,V,,V,,V*6F
2025-04-02T13:14:03.8254759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.73,A,,,V,,V,,V*66
2025-04-02T13:14:04.8251438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.65,A,,,V,,V,,V*6B
2025-04-02T13:14:05.8258266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.67,A,,,V,,V,,V*67
2025-04-02T13:14:06.8256805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.71,A,,,V,,V,,V*68
2025-04-02T13:14:07.8253698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.65,A,,,V,,V,,V*6C
2025-04-02T13:14:08.8160430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.44,A,,,V,,V,,V*6D
2025-04-02T13:14:09.8257183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.32,A,,,V,,V,,V*6B
2025-04-02T13:14:10.8253711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.41,A,,,V,,V,,V*67
2025-04-02T13:14:11.8260359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.60,A,,,V,,V,,V*60
2025-04-02T13:14:12.8259031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.65,A,,,V,,V,,V*67
2025-04-02T13:14:13.8255603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.59,A,,,V,,V,,V*65
2025-04-02T13:14:14.8263069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.57,A,,,V,,V,,V*6E
2025-04-02T13:14:15.8160005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.62,A,,,V,,V,,V*6D
2025-04-02T13:14:16.8266263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.66,A,,,V,,V,,V*6C
2025-04-02T13:14:17.8163274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.62,A,,,V,,V,,V*6D
2025-04-02T13:14:18.8161990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.52,A,,,V,,V,,V*60
2025-04-02T13:14:19.8168322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.38,A,,,V,,V,,V*61
2025-04-02T13:14:20.8266565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.28,A,,,V,,V,,V*66
2025-04-02T13:14:21.8163737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.28,A,,,V,,V,,V*65
2025-04-02T13:14:22.8170362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.30,A,,,V,,V,,V*6F
2025-04-02T13:14:23.8172100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.31,A,,,V,,V,,V*6A
2025-04-02T13:14:24.8163289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.31,A,,,V,,V,,V*6F
2025-04-02T13:14:25.8170164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.40,A,,,V,,V,,V*6C
2025-04-02T13:14:26.8203529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.61,A,,,V,,V,,V*66
2025-04-02T13:14:27.8273541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.73,A,,,V,,V,,V*6A
2025-04-02T13:14:28.8171773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.77,A,,,V,,V,,V*6F
2025-04-02T13:14:29.8166852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.76,A,,,V,,V,,V*6E
2025-04-02T13:14:30.8275241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.71,A,,,V,,V,,V*68
2025-04-02T13:14:31.8172214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.62,A,,,V,,V,,V*68
2025-04-02T13:14:32.8168785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.52,A,,,V,,V,,V*6D
2025-04-02T13:14:33.8172500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.44,A,,,V,,V,,V*6B
2025-04-02T13:14:34.8179018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.31,A,,,V,,V,,V*6E
2025-04-02T13:14:35.8175721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.26,A,,,V,,V,,V*69
2025-04-02T13:14:36.8172344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.32,A,,,V,,V,,V*6E
2025-04-02T13:14:37.8178856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.54,A,,,V,,V,,V*6B
2025-04-02T13:14:38.8177779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.77,A,,,V,,V,,V*69
2025-04-02T13:14:39.8174459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.90,A,,,V,,V,,V*63
2025-04-02T13:14:40.8182019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.87,A,,,V,,V,,V*61
2025-04-02T13:14:41.8176757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.73,A,,,V,,V,,V*64
2025-04-02T13:14:42.8183899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.64,A,,,V,,V,,V*6D
2025-04-02T13:14:43.8180367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.61,A,,,V,,V,,V*6D
2025-04-02T13:14:44.8177094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.55,A,,,V,,V,,V*6C
2025-04-02T13:14:45.8185536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.55,A,,,V,,V,,V*68
2025-04-02T13:14:46.8182233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.61,A,,,V,,V,,V*6B
2025-04-02T13:14:47.8182917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.75,A,,,V,,V,,V*63
2025-04-02T13:14:48.8184602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.94,A,,,V,,V,,V*61
2025-04-02T13:14:49.8181237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.01,A,,,V,,V,,V*68
2025-04-02T13:14:50.8189747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.97,A,,,V,,V,,V*67
2025-04-02T13:14:51.8188082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.90,A,,,V,,V,,V*66
2025-04-02T13:14:52.8184770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.78,A,,,V,,V,,V*67
2025-04-02T13:14:53.8191840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.69,A,,,V,,V,,V*65
2025-04-02T13:14:54.8193273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.62,A,,,V,,V,,V*69
2025-04-02T13:14:55.8189888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.60,A,,,V,,V,,V*65
2025-04-02T13:14:56.8186638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.65,A,,,V,,V,,V*6E
2025-04-02T13:14:57.8193188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.67,A,,,V,,V,,V*68
2025-04-02T13:14:58.8192258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.65,A,,,V,,V,,V*6D
2025-04-02T13:14:59.8188914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.69,A,,,V,,V,,V*6E
2025-04-02T13:15:00.8196307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.83,A,,,V,,V,,V*62
2025-04-02T13:15:01.8193007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.12,A,,,V,,V,,V*6E
2025-04-02T13:15:02.8199585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.34,A,,,V,,V,,V*68
2025-04-02T13:15:03.8196251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.32,A,,,V,,V,,V*6B
2025-04-02T13:15:04.8093239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.22,A,,,V,,V,,V*60
2025-04-02T13:15:05.8192002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.12,A,,,V,,V,,V*6E
2025-04-02T13:15:06.8101895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.03,A,,,V,,V,,V*6E
2025-04-02T13:15:07.8197899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.93,A,,,V,,V,,V*6A
2025-04-02T13:15:08.8194477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.86,A,,,V,,V,,V*63
2025-04-02T13:15:09.8201169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.76,A,,,V,,V,,V*6F
2025-04-02T13:15:10.8198981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.70,A,,,V,,V,,V*6C
2025-04-02T13:15:11.8104556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.71,A,,,V,,V,,V*6C
2025-04-02T13:15:12.8104034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.75,A,,,V,,V,,V*6E
2025-04-02T13:15:13.8200374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.73,A,,,V,,V,,V*67
2025-04-02T13:15:14.8206947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.71,A,,,V,,V,,V*65
2025-04-02T13:15:15.8203445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.82,A,,,V,,V,,V*61
2025-04-02T13:15:16.8101092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.00,A,,,V,,V,,V*6B
2025-04-02T13:15:17.8107714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.06,A,,,V,,V,,V*69
2025-04-02T13:15:18.8104313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.04,A,,,V,,V,,V*6C
2025-04-02T13:15:19.8110920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.90,A,,,V,,V,,V*67
2025-04-02T13:15:20.8208865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.74,A,,,V,,V,,V*6F
2025-04-02T13:15:21.8205457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.69,A,,,V,,V,,V*68
2025-04-02T13:15:22.8103953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.79,A,,,V,,V,,V*62
2025-04-02T13:15:23.8110374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.94,A,,,V,,V,,V*63
2025-04-02T13:15:24.8107221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.89,A,,,V,,V,,V*63
2025-04-02T13:15:25.8113770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.77,A,,,V,,V,,V*6C
2025-04-02T13:15:26.8110320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.76,A,,,V,,V,,V*63
2025-04-02T13:15:27.8113268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.90,A,,,V,,V,,V*64
2025-04-02T13:15:28.8209555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.96,A,,,V,,V,,V*62
2025-04-02T13:15:29.8117697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.99,A,,,V,,V,,V*6F
2025-04-02T13:15:30.8115767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.01,A,,,V,,V,,V*6E
2025-04-02T13:15:31.8115150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.96,A,,,V,,V,,V*66
2025-04-02T13:15:32.8113212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.96,A,,,V,,V,,V*60
2025-04-02T13:15:33.8119773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.97,A,,,V,,V,,V*68
2025-04-02T13:15:34.8121398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.88,A,,,V,,V,,V*6F
2025-04-02T13:15:35.8119456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.75,A,,,V,,V,,V*6F
2025-04-02T13:15:36.8116178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.63,A,,,V,,V,,V*6A
2025-04-02T13:15:37.8122774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.54,A,,,V,,V,,V*6C
2025-04-02T13:15:38.8121685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.52,A,,,V,,V,,V*6D
2025-04-02T13:15:39.8120609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.63,A,,,V,,V,,V*6F
2025-04-02T13:15:40.8119228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.77,A,,,V,,V,,V*6F
2025-04-02T13:15:41.8125912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.89,A,,,V,,V,,V*6D
2025-04-02T13:15:42.8122555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.03,A,,,V,,V,,V*6D
2025-04-02T13:15:43.8122558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.09,A,,,V,,V,,V*6C
2025-04-02T13:15:44.8120503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.11,A,,,V,,V,,V*68
2025-04-02T13:15:45.8127241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.05,A,,,V,,V,,V*6F
2025-04-02T13:15:46.8130022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.94,A,,,V,,V,,V*67
2025-04-02T13:15:47.8130368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.87,A,,,V,,V,,V*61
2025-04-02T13:15:48.8129637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.83,A,,,V,,V,,V*60
2025-04-02T13:15:49.8126305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.78,A,,,V,,V,,V*66
2025-04-02T13:15:50.8133025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.67,A,,,V,,V,,V*6D
2025-04-02T13:15:51.8128151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.61,A,,,V,,V,,V*6F
2025-04-02T13:15:52.8134811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.65,A,,,V,,V,,V*68
2025-04-02T13:15:53.8131357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.84,A,,,V,,V,,V*62
2025-04-02T13:15:54.8127970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.02,A,,,V,,V,,V*68
2025-04-02T13:15:55.8135881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.01,A,,,V,,V,,V*6C
2025-04-02T13:15:56.8032980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.96,A,,,V,,V,,V*60
2025-04-02T13:15:57.8131008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.96,A,,,V,,V,,V*61
2025-04-02T13:15:58.8131832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.96,A,,,V,,V,,V*62
2025-04-02T13:15:59.8131147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.00,A,,,V,,V,,V*6B
2025-04-02T13:16:00.8137690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.94,A,,,V,,V,,V*62
2025-04-02T13:16:01.8134325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.77,A,,,V,,V,,V*6A
2025-04-02T13:16:02.8141022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.65,A,,,V,,V,,V*6B
2025-04-02T13:16:03.8137562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.58,A,,,V,,V,,V*62
2025-04-02T13:16:04.8140457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.57,A,,,V,,V,,V*6E
2025-04-02T13:16:05.8040405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.62,A,,,V,,V,,V*62
2025-04-02T13:16:06.8142240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.56,A,,,V,,V,,V*6B
2025-04-02T13:16:07.8140288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.53,A,,,V,,V,,V*6B
2025-04-02T13:16:08.8145995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.59,A,,,V,,V,,V*61
2025-04-02T13:16:09.8141149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.69,A,,,V,,V,,V*6F
2025-04-02T13:16:10.8146910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.76,A,,,V,,V,,V*6D
2025-04-02T13:16:11.8042775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.81,A,,,V,,V,,V*64
2025-04-02T13:16:12.8047385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.77,A,,,V,,V,,V*61
2025-04-02T13:16:13.8145962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.66,A,,,V,,V,,V*6C
2025-04-02T13:16:14.8078189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.60,A,,,V,,V,,V*6A
2025-04-02T13:16:15.8049865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.64,A,,,V,,V,,V*65
2025-04-02T13:16:16.8046397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.62,A,,,V,,V,,V*63
2025-04-02T13:16:17.8142547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.52,A,,,V,,V,,V*6E
2025-04-02T13:16:18.8149276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.47,A,,,V,,V,,V*68
2025-04-02T13:16:19.8145792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.55,A,,,V,,V,,V*6C
2025-04-02T13:16:20.8053253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.68,A,,,V,,V,,V*6E
2025-04-02T13:16:21.8149432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.80,A,,,V,,V,,V*62
2025-04-02T13:16:22.8155945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.79,A,,,V,,V,,V*65
2025-04-02T13:16:23.8149613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.69,A,,,V,,V,,V*61
2025-04-02T13:16:24.8156206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.59,A,,,V,,V,,V*60
2025-04-02T13:16:25.8053216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.53,A,,,V,,V,,V*69
2025-04-02T13:16:26.8056259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.54,A,,,V,,V,,V*6D
2025-04-02T13:16:27.8057767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.56,A,,,V,,V,,V*6C
2025-04-02T13:16:28.8054386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.57,A,,,V,,V,,V*69
2025-04-02T13:16:29.8060900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.58,A,,,V,,V,,V*67
2025-04-02T13:16:30.8060437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.64,A,,,V,,V,,V*6F
2025-04-02T13:16:31.8056986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.66,A,,,V,,V,,V*6E
2025-04-02T13:16:32.8061446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.75,A,,,V,,V,,V*6D
2025-04-02T13:16:33.8058073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.85,A,,,V,,V,,V*6B
2025-04-02T13:16:34.8064422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.91,A,,,V,,V,,V*64
2025-04-02T13:16:35.8061119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.92,A,,,V,,V,,V*62
2025-04-02T13:16:36.8058637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.81,A,,,V,,V,,V*63
2025-04-02T13:16:37.8057683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.73,A,,,V,,V,,V*68
2025-04-02T13:16:38.8064310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.72,A,,,V,,V,,V*6C
2025-04-02T13:16:39.8060924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.80,A,,,V,,V,,V*67
2025-04-02T13:16:40.8059583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.88,A,,,V,,V,,V*69
2025-04-02T13:16:41.8069053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.92,A,,,V,,V,,V*6F
2025-04-02T13:16:42.8065600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.89,A,,,V,,V,,V*6D
2025-04-02T13:16:43.8062349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.87,A,,,V,,V,,V*68
2025-04-02T13:16:44.8065096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.87,A,,,V,,V,,V*62
2025-04-02T13:16:45.8063676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.88,A,,,V,,V,,V*6E
2025-04-02T13:16:46.8076150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.86,A,,,V,,V,,V*62
2025-04-02T13:16:47.8066927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.81,A,,,V,,V,,V*66
2025-04-02T13:16:48.8073557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.76,A,,,V,,V,,V*6D
2025-04-02T13:16:49.8072819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.81,A,,,V,,V,,V*64
2025-04-02T13:16:50.8069443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.92,A,,,V,,V,,V*66
2025-04-02T13:16:51.8069090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.05,A,,,V,,V,,V*6C
2025-04-02T13:16:52.8075559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.15,A,,,V,,V,,V*6A
2025-04-02T13:16:53.8072590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.15,A,,,V,,V,,V*61
2025-04-02T13:16:54.8069219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.07,A,,,V,,V,,V*68
2025-04-02T13:16:55.8075813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.96,A,,,V,,V,,V*63
2025-04-02T13:16:56.8072351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.88,A,,,V,,V,,V*68
2025-04-02T13:16:57.8080516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.84,A,,,V,,V,,V*60
2025-04-02T13:16:58.8079141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.82,A,,,V,,V,,V*63
2025-04-02T13:16:59.8074850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.85,A,,,V,,V,,V*62
2025-04-02T13:17:00.8081606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.83,A,,,V,,V,,V*62
2025-04-02T13:17:01.8078187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.82,A,,,V,,V,,V*64
2025-04-02T13:17:02.8074802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.83,A,,,V,,V,,V*65
2025-04-02T13:17:03.8081501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.95,A,,,V,,V,,V*64
2025-04-02T13:17:04.8078040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.09,A,,,V,,V,,V*60
2025-04-02T13:17:05.8084634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.15,A,,,V,,V,,V*61
2025-04-02T13:17:06.8086330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.02,A,,,V,,V,,V*6D
2025-04-02T13:17:07.8087441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.96,A,,,V,,V,,V*60
2025-04-02T13:17:08.7986831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.03,A,,,V,,V,,V*6F
2025-04-02T13:17:09.7988249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.10,A,,,V,,V,,V*6E
2025-04-02T13:17:10.7984942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.04,A,,,V,,V,,V*6F
2025-04-02T13:17:11.8085852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.86,A,,,V,,V,,V*61
2025-04-02T13:17:12.8006751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.74,A,,,V,,V,,V*69
2025-04-02T13:17:13.8091202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.81,A,,,V,,V,,V*61
2025-04-02T13:17:14.8087896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.98,A,,,V,,V,,V*69
2025-04-02T13:17:15.8084449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.16,A,,,V,,V,,V*6C
2025-04-02T13:17:16.7991569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.24,A,,,V,,V,,V*69
2025-04-02T13:17:17.7988138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.13,A,,,V,,V,,V*6A
2025-04-02T13:17:18.7987173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.00,A,,,V,,V,,V*64
2025-04-02T13:17:19.8092196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.90,A,,,V,,V,,V*6A
2025-04-02T13:17:20.8045478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.85,A,,,V,,V,,V*6F
2025-04-02T13:17:21.7981780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.73,A,,,V,,V,,V*69
2025-04-02T13:17:22.7951230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.59,A,,,V,,V,,V*64
2025-04-02T13:17:23.7947820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.59,A,,,V,,V,,V*6B
2025-04-02T13:17:24.7854797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.70,A,,,V,,V,,V*68
2025-04-02T13:17:25.7970490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.85,A,,,V,,V,,V*64
2025-04-02T13:17:26.7957631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.95,A,,,V,,V,,V*65
2025-04-02T13:17:27.7953315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.95,A,,,V,,V,,V*60
2025-04-02T13:17:28.7858755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.82,A,,,V,,V,,V*6D
2025-04-02T13:17:29.7857596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.62,A,,,V,,V,,V*63
2025-04-02T13:17:30.7853417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.40,A,,,V,,V,,V*68
2025-04-02T13:17:31.7861006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.27,A,,,V,,V,,V*6B
2025-04-02T13:17:32.7857701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.22,A,,,V,,V,,V*6A
2025-04-02T13:17:33.7861659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.25,A,,,V,,V,,V*6D
2025-04-02T13:17:34.7860257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.32,A,,,V,,V,,V*6C
2025-04-02T13:17:35.7856817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.44,A,,,V,,V,,V*68
2025-04-02T13:17:36.7863525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.58,A,,,V,,V,,V*67
2025-04-02T13:17:37.7860247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.69,A,,,V,,V,,V*67
2025-04-02T13:17:38.7858834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.70,A,,,V,,V,,V*6F
2025-04-02T13:17:39.7865498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.69,A,,,V,,V,,V*63
2025-04-02T13:17:40.7862378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.62,A,,,V,,V,,V*6D
2025-04-02T13:17:41.7868718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.45,A,,,V,,V,,V*68
2025-04-02T13:17:42.7863583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.26,A,,,V,,V,,V*62
2025-04-02T13:17:43.7870239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.19,A,,,V,,V,,V*66
2025-04-02T13:17:44.7870320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.20,A,,,V,,V,,V*6D
2025-04-02T13:17:45.7866909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.21,A,,,V,,V,,V*68
2025-04-02T13:17:46.7888798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.22,A,,,V,,V,,V*6C
2025-04-02T13:17:47.7870331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.25,A,,,V,,V,,V*64
2025-04-02T13:17:48.7869006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.30,A,,,V,,V,,V*6A
2025-04-02T13:17:49.7875499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.37,A,,,V,,V,,V*64
2025-04-02T13:17:50.7867018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.48,A,,,V,,V,,V*6C
2025-04-02T13:17:51.7873487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.56,A,,,V,,V,,V*64
2025-04-02T13:17:52.7870242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.56,A,,,V,,V,,V*6F
2025-04-02T13:17:53.7874957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.58,A,,,V,,V,,V*65
2025-04-02T13:17:54.7871520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.52,A,,,V,,V,,V*66
2025-04-02T13:17:55.7876561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.41,A,,,V,,V,,V*68
2025-04-02T13:17:56.7873070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.27,A,,,V,,V,,V*6C
2025-04-02T13:17:57.7880828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.15,A,,,V,,V,,V*68
2025-04-02T13:17:58.7877319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.15,A,,,V,,V,,V*6E
2025-04-02T13:17:59.7874718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.23,A,,,V,,V,,V*6D
2025-04-02T13:18:00.7883483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.40,A,,,V,,V,,V*6F
2025-04-02T13:18:01.7880078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.61,A,,,V,,V,,V*67
2025-04-02T13:18:02.7876789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.72,A,,,V,,V,,V*64
2025-04-02T13:18:03.7883495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.70,A,,,V,,V,,V*6D
2025-04-02T13:18:04.7879931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.65,A,,,V,,V,,V*6E
2025-04-02T13:18:05.7886591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.50,A,,,V,,V,,V*6B
2025-04-02T13:18:06.7883283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.32,A,,,V,,V,,V*6C
2025-04-02T13:18:07.7880699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.15,A,,,V,,V,,V*69
2025-04-02T13:18:08.7885038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.06,A,,,V,,V,,V*69
2025-04-02T13:18:09.7881757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.09,A,,,V,,V,,V*66
2025-04-02T13:18:10.7888273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.29,A,,,V,,V,,V*66
2025-04-02T13:18:11.7884896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.58,A,,,V,,V,,V*66
2025-04-02T13:18:12.7891442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.71,A,,,V,,V,,V*68
2025-04-02T13:18:13.7892268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.77,A,,,V,,V,,V*67
2025-04-02T13:18:14.7890999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.69,A,,,V,,V,,V*6E
2025-04-02T13:18:15.7887583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.67,A,,,V,,V,,V*6E
2025-04-02T13:18:16.7794646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.64,A,,,V,,V,,V*6E
2025-04-02T13:18:17.7791216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.51,A,,,V,,V,,V*6A
2025-04-02T13:18:18.7787936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.41,A,,,V,,V,,V*6A
2025-04-02T13:18:19.7820003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.37,A,,,V,,V,,V*6A
2025-04-02T13:18:20.7791298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.41,A,,,V,,V,,V*66
2025-04-02T13:18:21.7797735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.50,A,,,V,,V,,V*69
2025-04-02T13:18:22.7794368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.63,A,,,V,,V,,V*6C
2025-04-02T13:18:23.7791067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.73,A,,,V,,V,,V*6B
2025-04-02T13:18:24.7897171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.86,A,,,V,,V,,V*60
2025-04-02T13:18:25.7794263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.92,A,,,V,,V,,V*66
2025-04-02T13:18:26.7801648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.88,A,,,V,,V,,V*6E
2025-04-02T13:18:27.7798474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.73,A,,,V,,V,,V*66
2025-04-02T13:18:28.7802895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.63,A,,,V,,V,,V*65
2025-04-02T13:18:29.7799492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.70,A,,,V,,V,,V*6E
2025-04-02T13:18:30.7799419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.80,A,,,V,,V,,V*68
2025-04-02T13:18:31.7796055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.82,A,,,V,,V,,V*60
2025-04-02T13:18:32.7802624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.81,A,,,V,,V,,V*65
2025-04-02T13:18:33.7799300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.89,A,,,V,,V,,V*6A
2025-04-02T13:18:34.7706426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.00,A,,,V,,V,,V*6B
2025-04-02T13:18:35.7800071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.11,A,,,V,,V,,V*6B
2025-04-02T13:18:36.7806584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.09,A,,,V,,V,,V*63
2025-04-02T13:18:37.7803199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.91,A,,,V,,V,,V*6D
2025-04-02T13:18:38.7809751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.70,A,,,V,,V,,V*6F
2025-04-02T13:18:39.7801479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.57,A,,,V,,V,,V*6D
2025-04-02T13:18:40.7821493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.56,A,,,V,,V,,V*60
2025-04-02T13:18:41.7809315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.63,A,,,V,,V,,V*6B
2025-04-02T13:18:42.7806160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.75,A,,,V,,V,,V*60
2025-04-02T13:18:43.7812608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.97,A,,,V,,V,,V*67
2025-04-02T13:18:44.7809285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.15,A,,,V,,V,,V*68
2025-04-02T13:18:45.7806246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.18,A,,,V,,V,,V*66
2025-04-02T13:18:46.7815640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.15,A,,,V,,V,,V*6B
2025-04-02T13:18:47.7808069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.11,A,,,V,,V,,V*6C
2025-04-02T13:18:48.7814575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.02,A,,,V,,V,,V*61
2025-04-02T13:18:49.7814018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.92,A,,,V,,V,,V*6F
2025-04-02T13:18:50.7817044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.83,A,,,V,,V,,V*67
2025-04-02T13:18:51.7813741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.67,A,,,V,,V,,V*69
2025-04-02T13:18:52.7817550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.56,A,,,V,,V,,V*68
2025-04-02T13:18:53.7814210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.55,A,,,V,,V,,V*6B
2025-04-02T13:18:54.7820504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.58,A,,,V,,V,,V*67
2025-04-02T13:18:55.7812726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.67,A,,,V,,V,,V*65
2025-04-02T13:18:56.7819545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.69,A,,,V,,V,,V*60
2025-04-02T13:18:57.7816099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.54,A,,,V,,V,,V*66
2025-04-02T13:18:58.7823039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.38,A,,,V,,V,,V*61
2025-04-02T13:18:59.7819659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.33,A,,,V,,V,,V*68
2025-04-02T13:19:00.7816222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.35,A,,,V,,V,,V*6E
2025-04-02T13:19:01.7823056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.38,A,,,V,,V,,V*63
2025-04-02T13:19:02.7819636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.35,A,,,V,,V,,V*6E
2025-04-02T13:19:03.7726668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.22,A,,,V,,V,,V*6B
2025-04-02T13:19:04.7822687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.24,A,,,V,,V,,V*6B
2025-04-02T13:19:05.7826197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.39,A,,,V,,V,,V*64
2025-04-02T13:19:06.7723227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.63,A,,,V,,V,,V*63
2025-04-02T13:19:07.7823916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.78,A,,,V,,V,,V*67
2025-04-02T13:19:08.7730772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.75,A,,,V,,V,,V*6F
2025-04-02T13:19:09.7827066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.68,A,,,V,,V,,V*60
2025-04-02T13:19:10.7826484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.58,A,,,V,,V,,V*61
2025-04-02T13:19:11.7825285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.47,A,,,V,,V,,V*6B
2025-04-02T13:19:12.7833669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.48,A,,,V,,V,,V*60
2025-04-02T13:19:13.7829483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.54,A,,,V,,V,,V*6B
2025-04-02T13:19:14.7826195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.52,A,,,V,,V,,V*6E
2025-04-02T13:19:15.7833426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.47,A,,,V,,V,,V*6E
2025-04-02T13:19:16.7830079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.46,A,,,V,,V,,V*68
2025-04-02T13:19:17.7836609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.56,A,,,V,,V,,V*6E
2025-04-02T13:19:18.7732838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.75,A,,,V,,V,,V*6D
2025-04-02T13:19:19.7729443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.87,A,,,V,,V,,V*63
2025-04-02T13:19:20.7736153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.77,A,,,V,,V,,V*6E
2025-04-02T13:19:21.7735594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.67,A,,,V,,V,,V*68
2025-04-02T13:19:22.7731946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.62,A,,,V,,V,,V*6C
2025-04-02T13:19:23.7832507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.58,A,,,V,,V,,V*66
2025-04-02T13:19:24.7739536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.51,A,,,V,,V,,V*6D
2025-04-02T13:19:25.7736860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.39,A,,,V,,V,,V*63
2025-04-02T13:19:26.7743462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.33,A,,,V,,V,,V*6C
2025-04-02T13:19:27.7745034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.33,A,,,V,,V,,V*69
2025-04-02T13:19:28.7741553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.35,A,,,V,,V,,V*69
2025-04-02T13:19:29.7738240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.40,A,,,V,,V,,V*6E
2025-04-02T13:19:30.7741173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.39,A,,,V,,V,,V*61
2025-04-02T13:19:31.7745400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.30,A,,,V,,V,,V*66
2025-04-02T13:19:32.7747481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.19,A,,,V,,V,,V*61
2025-04-02T13:19:33.7739356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.27,A,,,V,,V,,V*6C
2025-04-02T13:19:34.7748908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.44,A,,,V,,V,,V*68
2025-04-02T13:19:35.7747467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.56,A,,,V,,V,,V*69
2025-04-02T13:19:36.7744025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.58,A,,,V,,V,,V*69
2025-04-02T13:19:37.7750585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.54,A,,,V,,V,,V*6A
2025-04-02T13:19:38.7747199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.46,A,,,V,,V,,V*6A
2025-04-02T13:19:39.7743773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.46,A,,,V,,V,,V*6B
2025-04-02T13:19:40.7750858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.57,A,,,V,,V,,V*6D
2025-04-02T13:19:41.7747652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.58,A,,,V,,V,,V*65
2025-04-02T13:19:42.7755031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.57,A,,,V,,V,,V*6D
2025-04-02T13:19:43.7751687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.55,A,,,V,,V,,V*6B
2025-04-02T13:19:44.7748335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.47,A,,,V,,V,,V*68
2025-04-02T13:19:45.7655040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.50,A,,,V,,V,,V*61
2025-04-02T13:19:46.7752109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.60,A,,,V,,V,,V*6C
2025-04-02T13:19:47.7754887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.62,A,,,V,,V,,V*64
2025-04-02T13:19:48.7752694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.58,A,,,V,,V,,V*6D
2025-04-02T13:19:49.7759418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.52,A,,,V,,V,,V*63
2025-04-02T13:19:50.7757205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.44,A,,,V,,V,,V*68
2025-04-02T13:19:51.7753770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.45,A,,,V,,V,,V*6A
2025-04-02T13:19:52.7760503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.50,A,,,V,,V,,V*67
2025-04-02T13:19:53.7756963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.56,A,,,V,,V,,V*6F
2025-04-02T13:19:54.7760791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.54,A,,,V,,V,,V*69
2025-04-02T13:19:55.7757459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.54,A,,,V,,V,,V*65
2025-04-02T13:19:56.7764186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.59,A,,,V,,V,,V*65
2025-04-02T13:19:57.7761100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.67,A,,,V,,V,,V*67
2025-04-02T13:19:58.7757787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.74,A,,,V,,V,,V*61
2025-04-02T13:19:59.7762375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.72,A,,,V,,V,,V*61
2025-04-02T13:20:00.7664669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.63,A,,,V,,V,,V*6F
2025-04-02T13:20:01.7760881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.55,A,,,V,,V,,V*6A
2025-04-02T13:20:02.7767576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.54,A,,,V,,V,,V*6B
2025-04-02T13:20:03.7772142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.59,A,,,V,,V,,V*61
2025-04-02T13:20:04.7770854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.61,A,,,V,,V,,V*65
2025-04-02T13:20:05.7670649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.64,A,,,V,,V,,V*6F
2025-04-02T13:20:06.7766857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.67,A,,,V,,V,,V*6C
2025-04-02T13:20:07.7665049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.65,A,,,V,,V,,V*6C
2025-04-02T13:20:08.7689487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.58,A,,,V,,V,,V*68
2025-04-02T13:20:09.7666264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.55,A,,,V,,V,,V*69
2025-04-02T13:20:10.7672721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.65,A,,,V,,V,,V*6C
2025-04-02T13:20:11.7669471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.74,A,,,V,,V,,V*6E
2025-04-02T13:20:12.7676056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.70,A,,,V,,V,,V*6F
2025-04-02T13:20:13.7773289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.55,A,,,V,,V,,V*6E
2025-04-02T13:20:14.7669114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.33,A,,,V,,V,,V*61
2025-04-02T13:20:15.7777859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.24,A,,,V,,V,,V*6A
2025-04-02T13:20:16.7769736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.28,A,,,V,,V,,V*65
2025-04-02T13:20:17.7678130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.48,A,,,V,,V,,V*61
2025-04-02T13:20:18.7699244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.65,A,,,V,,V,,V*6A
2025-04-02T13:20:19.7780880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.69,A,,,V,,V,,V*65
2025-04-02T13:20:20.7677782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.63,A,,,V,,V,,V*66
2025-04-02T13:20:21.7674488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.55,A,,,V,,V,,V*6A
2025-04-02T13:20:22.7681936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.56,A,,,V,,V,,V*6F
2025-04-02T13:20:23.7680226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.64,A,,,V,,V,,V*62
2025-04-02T13:20:24.7695494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.67,A,,,V,,V,,V*61
2025-04-02T13:20:25.7682617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.55,A,,,V,,V,,V*6E
2025-04-02T13:20:26.7679352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.38,A,,,V,,V,,V*60
2025-04-02T13:20:27.7685814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.31,A,,,V,,V,,V*6D
2025-04-02T13:20:28.7682406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.48,A,,,V,,V,,V*63
2025-04-02T13:20:29.7679569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.71,A,,,V,,V,,V*6B
2025-04-02T13:20:30.7683749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.85,A,,,V,,V,,V*63
2025-04-02T13:20:31.7680536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.93,A,,,V,,V,,V*67
2025-04-02T13:20:32.7681780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.84,A,,,V,,V,,V*6B
2025-04-02T13:20:33.7688489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.67,A,,,V,,V,,V*6C
2025-04-02T13:20:34.7685991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.53,A,,,V,,V,,V*6A
2025-04-02T13:20:35.7692488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.46,A,,,V,,V,,V*6C
2025-04-02T13:20:36.7689078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.37,A,,,V,,V,,V*6B
2025-04-02T13:20:37.7685869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.23,A,,,V,,V,,V*6C
2025-04-02T13:20:38.7690875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.22,A,,,V,,V,,V*6F
2025-04-02T13:20:39.7695284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.40,A,,,V,,V,,V*6A
2025-04-02T13:20:40.7693834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.61,A,,,V,,V,,V*6E
2025-04-02T13:20:41.7696640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.75,A,,,V,,V,,V*6F
2025-04-02T13:20:42.7693295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.88,A,,,V,,V,,V*6C
2025-04-02T13:20:43.7691156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.93,A,,,V,,V,,V*67
2025-04-02T13:20:44.7697628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.90,A,,,V,,V,,V*6E
2025-04-02T13:20:45.7697285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.84,A,,,V,,V,,V*66
2025-04-02T13:20:46.7693977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.69,A,,,V,,V,,V*66
2025-04-02T13:20:47.7700728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.58,A,,,V,,V,,V*63
2025-04-02T13:20:48.7697164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.48,A,,,V,,V,,V*63
2025-04-02T13:20:49.7695357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.43,A,,,V,,V,,V*66
2025-04-02T13:20:50.7697437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.55,A,,,V,,V,,V*6F
2025-04-02T13:20:51.7603598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.75,A,,,V,,V,,V*6E
2025-04-02T13:20:52.7600258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.88,A,,,V,,V,,V*6B
2025-04-02T13:20:53.7696463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.95,A,,,V,,V,,V*64
2025-04-02T13:20:54.7703187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.97,A,,,V,,V,,V*60
2025-04-02T13:20:55.7699789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.94,A,,,V,,V,,V*64
2025-04-02T13:20:56.7706336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.87,A,,,V,,V,,V*61
2025-04-02T13:20:57.7701263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.78,A,,,V,,V,,V*64
2025-04-02T13:20:58.7707878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.70,A,,,V,,V,,V*6F
2025-04-02T13:20:59.7705286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.61,A,,,V,,V,,V*6C
2025-04-02T13:21:00.7705279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.57,A,,,V,,V,,V*6D
2025-04-02T13:21:01.7701619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.58,A,,,V,,V,,V*67
2025-04-02T13:21:02.7608686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.62,A,,,V,,V,,V*68
2025-04-02T13:21:03.7605344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.62,A,,,V,,V,,V*6E
2025-04-02T13:21:04.7711609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.61,A,,,V,,V,,V*69
2025-04-02T13:21:05.7708167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.60,A,,,V,,V,,V*6B
2025-04-02T13:21:06.7706132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.42,A,,,V,,V,,V*6B
2025-04-02T13:21:07.7712673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.24,A,,,V,,V,,V*61
2025-04-02T13:21:08.7710025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.10,A,,,V,,V,,V*60
2025-04-02T13:21:09.7607115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,0.01,A,,,V,,V,,V*4D
2025-04-02T13:21:10.7613713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,0.04,A,,,V,,V,,V*44
2025-04-02T13:21:11.7710076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.06,A,,,V,,V,,V*68
2025-04-02T13:21:12.7612728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.24,A,,,V,,V,,V*6E
2025-04-02T13:21:13.7718829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.41,A,,,V,,V,,V*6B
2025-04-02T13:21:14.7637673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.49,A,,,V,,V,,V*63
2025-04-02T13:21:15.7612959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.44,A,,,V,,V,,V*69
2025-04-02T13:21:16.7619680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.26,A,,,V,,V,,V*68
2025-04-02T13:21:17.7616326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,0.00,A,,,V,,V,,V*45
2025-04-02T13:21:18.7622798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,0.19,A,,,V,,V,,V*4C
2025-04-02T13:21:19.7619700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,0.29,A,,,V,,V,,V*48
2025-04-02T13:21:20.7616115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,0.31,A,,,V,,V,,V*47
2025-04-02T13:21:21.7622615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,0.25,A,,,V,,V,,V*47
2025-04-02T13:21:22.7621654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,0.15,A,,,V,,V,,V*46
2025-04-02T13:21:23.7621090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,0.00,A,,,V,,V,,V*42
2025-04-02T13:21:24.7623149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.23,A,,,V,,V,,V*69
2025-04-02T13:21:25.7619752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.37,A,,,V,,V,,V*6D
2025-04-02T13:21:26.7626351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.42,A,,,V,,V,,V*60
2025-04-02T13:21:27.7725513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.42,A,,,V,,V,,V*6C
2025-04-02T13:21:28.7622338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.37,A,,,V,,V,,V*69
2025-04-02T13:21:29.7629201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.27,A,,,V,,V,,V*65
2025-04-02T13:21:30.7625534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.10,A,,,V,,V,,V*6E
2025-04-02T13:21:31.7632134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,0.07,A,,,V,,V,,V*40
2025-04-02T13:21:32.7628725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,0.10,A,,,V,,V,,V*4D
2025-04-02T13:21:33.7625387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.08,A,,,V,,V,,V*67
2025-04-02T13:21:34.7632013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.45,A,,,V,,V,,V*6E
2025-04-02T13:21:35.7628697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.75,A,,,V,,V,,V*6C
2025-04-02T13:21:36.7635257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.93,A,,,V,,V,,V*61
2025-04-02T13:21:37.7611066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.88,A,,,V,,V,,V*69
2025-04-02T13:21:38.7538448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.79,A,,,V,,V,,V*63
2025-04-02T13:21:39.7496069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.73,A,,,V,,V,,V*68
2025-04-02T13:21:40.7493694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.65,A,,,V,,V,,V*6E
2025-04-02T13:21:41.7493190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.59,A,,,V,,V,,V*60
2025-04-02T13:21:42.7489713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.53,A,,,V,,V,,V*6A
2025-04-02T13:21:43.7493614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.56,A,,,V,,V,,V*6E
2025-04-02T13:21:44.7491445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.66,A,,,V,,V,,V*6B
2025-04-02T13:21:45.7497970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.82,A,,,V,,V,,V*64
2025-04-02T13:21:46.7495652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.89,A,,,V,,V,,V*6F
2025-04-02T13:21:47.7392571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.88,A,,,V,,V,,V*6A
2025-04-02T13:21:48.7498786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.83,A,,,V,,V,,V*64
2025-04-02T13:21:49.7502303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.72,A,,,V,,V,,V*69
2025-04-02T13:21:50.7500997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.66,A,,,V,,V,,V*60
2025-04-02T13:21:51.7503143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.68,A,,,V,,V,,V*61
2025-04-02T13:21:52.7496316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.72,A,,,V,,V,,V*6C
2025-04-02T13:21:53.7502884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.74,A,,,V,,V,,V*6E
2025-04-02T13:21:54.7502890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.85,A,,,V,,V,,V*64
2025-04-02T13:21:55.7422865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.97,A,,,V,,V,,V*66
2025-04-02T13:21:56.7406651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.00,A,,,V,,V,,V*6E
2025-04-02T13:21:57.7502878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.98,A,,,V,,V,,V*64
2025-04-02T13:21:58.7503401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.85,A,,,V,,V,,V*64
2025-04-02T13:21:59.7502127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.68,A,,,V,,V,,V*64
2025-04-02T13:22:00.7510106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.60,A,,,V,,V,,V*69
2025-04-02T13:22:01.7504014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.51,A,,,V,,V,,V*69
2025-04-02T13:22:02.7510671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.51,A,,,V,,V,,V*6D
2025-04-02T13:22:03.7407746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.62,A,,,V,,V,,V*69
2025-04-02T13:22:04.7513940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.70,A,,,V,,V,,V*68
2025-04-02T13:22:05.7513587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.82,A,,,V,,V,,V*60
2025-04-02T13:22:06.7410665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.04,A,,,V,,V,,V*69
2025-04-02T13:22:07.7414966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.28,A,,,V,,V,,V*62
2025-04-02T13:22:08.7511082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.43,A,,,V,,V,,V*64
2025-04-02T13:22:09.7508607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.40,A,,,V,,V,,V*6A
2025-04-02T13:22:10.7415703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.21,A,,,V,,V,,V*6E
2025-04-02T13:22:11.7518736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.92,A,,,V,,V,,V*64
2025-04-02T13:22:12.7415975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.76,A,,,V,,V,,V*68
2025-04-02T13:22:13.7417212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.75,A,,,V,,V,,V*6B
2025-04-02T13:22:14.7515757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.73,A,,,V,,V,,V*63
2025-04-02T13:22:15.7514292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.65,A,,,V,,V,,V*69
2025-04-02T13:22:16.7421211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.55,A,,,V,,V,,V*6D
2025-04-02T13:22:17.7418612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.56,A,,,V,,V,,V*65
2025-04-02T13:22:18.7514602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.65,A,,,V,,V,,V*6C
2025-04-02T13:22:19.7522468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.82,A,,,V,,V,,V*63
2025-04-02T13:22:20.7522671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.98,A,,,V,,V,,V*6D
2025-04-02T13:22:21.7419849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.04,A,,,V,,V,,V*6D
2025-04-02T13:22:22.7422130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.98,A,,,V,,V,,V*6B
2025-04-02T13:22:23.7418855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.78,A,,,V,,V,,V*67
2025-04-02T13:22:24.7425789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.55,A,,,V,,V,,V*6C
2025-04-02T13:22:25.7427499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.50,A,,,V,,V,,V*68
2025-04-02T13:22:26.7422515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.54,A,,,V,,V,,V*6B
2025-04-02T13:22:27.7429148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.65,A,,,V,,V,,V*6E
2025-04-02T13:22:28.7425877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.69,A,,,V,,V,,V*61
2025-04-02T13:22:29.7422376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.71,A,,,V,,V,,V*6D
2025-04-02T13:22:30.7428970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.76,A,,,V,,V,,V*6A
2025-04-02T13:22:31.7426737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.88,A,,,V,,V,,V*6C
2025-04-02T13:22:32.7424771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.97,A,,,V,,V,,V*6D
2025-04-02T13:22:33.7433457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.95,A,,,V,,V,,V*65
2025-04-02T13:22:34.7430069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.80,A,,,V,,V,,V*67
2025-04-02T13:22:35.7433857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.61,A,,,V,,V,,V*6C
2025-04-02T13:22:36.7432465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.43,A,,,V,,V,,V*6D
2025-04-02T13:22:37.7429066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.25,A,,,V,,V,,V*68
2025-04-02T13:22:38.7437096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.15,A,,,V,,V,,V*68
2025-04-02T13:22:39.7435474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.22,A,,,V,,V,,V*6F
2025-04-02T13:22:40.7431032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.40,A,,,V,,V,,V*6A
2025-04-02T13:22:41.7436316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.60,A,,,V,,V,,V*6D
2025-04-02T13:22:42.7432925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.73,A,,,V,,V,,V*69
2025-04-02T13:22:43.7440048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.89,A,,,V,,V,,V*6B
2025-04-02T13:22:44.7438540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.94,A,,,V,,V,,V*61
2025-04-02T13:22:45.7438184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.79,A,,,V,,V,,V*68
2025-04-02T13:22:46.7434720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.57,A,,,V,,V,,V*68
2025-04-02T13:22:47.7442087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.40,A,,,V,,V,,V*6D
2025-04-02T13:22:48.7443948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.31,A,,,V,,V,,V*6E
2025-04-02T13:22:49.7475404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.40,A,,,V,,V,,V*6D
2025-04-02T13:22:50.7441078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.54,A,,,V,,V,,V*61
2025-04-02T13:22:51.7443176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.56,A,,,V,,V,,V*62
2025-04-02T13:22:52.7439853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.53,A,,,V,,V,,V*69
2025-04-02T13:22:53.7446574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.53,A,,,V,,V,,V*6B
2025-04-02T13:22:54.7443187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.62,A,,,V,,V,,V*6D
2025-04-02T13:22:55.7449658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.74,A,,,V,,V,,V*63
2025-04-02T13:22:56.7346662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.78,A,,,V,,V,,V*68
2025-04-02T13:22:57.7451218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.71,A,,,V,,V,,V*61
2025-04-02T13:22:58.7348217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.55,A,,,V,,V,,V*6E
2025-04-02T13:22:59.7349856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.38,A,,,V,,V,,V*61
2025-04-02T13:23:00.7346453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.38,A,,,V,,V,,V*64
2025-04-02T13:23:01.7452619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.57,A,,,V,,V,,V*6C
2025-04-02T13:23:02.7449259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.79,A,,,V,,V,,V*67
2025-04-02T13:23:03.7455792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.91,A,,,V,,V,,V*66
2025-04-02T13:23:04.7452428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.89,A,,,V,,V,,V*6E
2025-04-02T13:23:05.7449023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.83,A,,,V,,V,,V*60
2025-04-02T13:23:06.7456165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.80,A,,,V,,V,,V*65
2025-04-02T13:23:07.7452863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.77,A,,,V,,V,,V*60
2025-04-02T13:23:08.7453387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.77,A,,,V,,V,,V*6C
2025-04-02T13:23:09.7460033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.73,A,,,V,,V,,V*69
2025-04-02T13:23:10.7457154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.72,A,,,V,,V,,V*6B
2025-04-02T13:23:11.7453822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.73,A,,,V,,V,,V*6A
2025-04-02T13:23:12.7360836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.79,A,,,V,,V,,V*60
2025-04-02T13:23:13.7357463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.89,A,,,V,,V,,V*6B
2025-04-02T13:23:14.7354009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.94,A,,,V,,V,,V*60
2025-04-02T13:23:15.7361092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.93,A,,,V,,V,,V*62
2025-04-02T13:23:16.7457271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.83,A,,,V,,V,,V*66
2025-04-02T13:23:17.7465393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.69,A,,,V,,V,,V*65
2025-04-02T13:23:18.7362384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.62,A,,,V,,V,,V*6D
2025-04-02T13:23:19.7366766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.61,A,,,V,,V,,V*6E
2025-04-02T13:23:20.7363517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.59,A,,,V,,V,,V*64
2025-04-02T13:23:21.7459550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.59,A,,,V,,V,,V*60
2025-04-02T13:23:22.7366698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.68,A,,,V,,V,,V*6F
2025-04-02T13:23:23.7367182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.79,A,,,V,,V,,V*61
2025-04-02T13:23:24.7363895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.87,A,,,V,,V,,V*63
2025-04-02T13:23:25.7371306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.92,A,,,V,,V,,V*67
2025-04-02T13:23:26.7363514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.10,A,,,V,,V,,V*68
2025-04-02T13:23:27.7365629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.21,A,,,V,,V,,V*6B
2025-04-02T13:23:28.7372204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.06,A,,,V,,V,,V*6E
2025-04-02T13:23:29.7373412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.87,A,,,V,,V,,V*61
2025-04-02T13:23:30.7371828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.79,A,,,V,,V,,V*63
2025-04-02T13:23:31.7373449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.81,A,,,V,,V,,V*63
2025-04-02T13:23:32.7369289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.87,A,,,V,,V,,V*63
2025-04-02T13:23:33.7373570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.93,A,,,V,,V,,V*60
2025-04-02T13:23:34.7370368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.08,A,,,V,,V,,V*62
2025-04-02T13:23:35.7374872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.27,A,,,V,,V,,V*63
2025-04-02T13:23:36.7371642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.36,A,,,V,,V,,V*61
2025-04-02T13:23:37.7375614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.32,A,,,V,,V,,V*67
2025-04-02T13:23:38.7373686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.16,A,,,V,,V,,V*6D
2025-04-02T13:23:39.7380233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.96,A,,,V,,V,,V*67
2025-04-02T13:23:40.7374377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.81,A,,,V,,V,,V*65
2025-04-02T13:23:41.7380566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.78,A,,,V,,V,,V*64
2025-04-02T13:23:42.7377575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.82,A,,,V,,V,,V*65
2025-04-02T13:23:43.7380660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.85,A,,,V,,V,,V*6A
2025-04-02T13:23:44.7277781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.88,A,,,V,,V,,V*6B
2025-04-02T13:23:45.7381102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.96,A,,,V,,V,,V*61
2025-04-02T13:23:46.7377795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.12,A,,,V,,V,,V*6C
2025-04-02T13:23:47.7385477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.26,A,,,V,,V,,V*6E
2025-04-02T13:23:48.7382211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.37,A,,,V,,V,,V*6D
2025-04-02T13:23:49.7382622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.31,A,,,V,,V,,V*6D
2025-04-02T13:23:50.7379163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.10,A,,,V,,V,,V*68
2025-04-02T13:23:51.7383380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.85,A,,,V,,V,,V*67
2025-04-02T13:23:52.7382090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.62,A,,,V,,V,,V*6C
2025-04-02T13:23:53.7390055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.43,A,,,V,,V,,V*6F
2025-04-02T13:23:54.7386657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.37,A,,,V,,V,,V*69
2025-04-02T13:23:55.7383147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.42,A,,,V,,V,,V*6F
2025-04-02T13:23:56.7390381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.55,A,,,V,,V,,V*6C
2025-04-02T13:23:57.7388422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.73,A,,,V,,V,,V*62
2025-04-02T13:23:58.7385018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.87,A,,,V,,V,,V*67
2025-04-02T13:23:59.7391843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.99,A,,,V,,V,,V*6F
2025-04-02T13:24:00.7388326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.03,A,,,V,,V,,V*65
2025-04-02T13:24:01.7295418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.00,A,,,V,,V,,V*6C
2025-04-02T13:24:02.7391549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.95,A,,,V,,V,,V*69
2025-04-02T13:24:03.7398119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.78,A,,,V,,V,,V*60
2025-04-02T13:24:04.7394785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.63,A,,,V,,V,,V*6F
2025-04-02T13:24:05.7392256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.59,A,,,V,,V,,V*6C
2025-04-02T13:24:06.7398782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.69,A,,,V,,V,,V*6F
2025-04-02T13:24:07.7392786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.84,A,,,V,,V,,V*68
2025-04-02T13:24:08.7399226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.91,A,,,V,,V,,V*63
2025-04-02T13:24:09.7396001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.99,A,,,V,,V,,V*65
2025-04-02T13:24:10.7302999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.04,A,,,V,,V,,V*61
2025-04-02T13:24:11.7300322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.02,A,,,V,,V,,V*6A
2025-04-02T13:24:12.7396643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.08,A,,,V,,V,,V*65
2025-04-02T13:24:13.7304984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.11,A,,,V,,V,,V*66
2025-04-02T13:24:14.7401211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.99,A,,,V,,V,,V*6E
2025-04-02T13:24:15.7398272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.82,A,,,V,,V,,V*63
2025-04-02T13:24:16.7400300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.79,A,,,V,,V,,V*65
2025-04-02T13:24:17.7402691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.89,A,,,V,,V,,V*6E
2025-04-02T13:24:18.7299794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.09,A,,,V,,V,,V*61
2025-04-02T13:24:19.7306316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.17,A,,,V,,V,,V*6E
2025-04-02T13:24:20.7303170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.19,A,,,V,,V,,V*62
2025-04-02T13:24:21.7306746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.14,A,,,V,,V,,V*65
2025-04-02T13:24:22.7309513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.09,A,,,V,,V,,V*66
2025-04-02T13:24:23.7306105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.06,A,,,V,,V,,V*69
2025-04-02T13:24:24.7312657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.05,A,,,V,,V,,V*6E
2025-04-02T13:24:25.7309360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.05,A,,,V,,V,,V*63
2025-04-02T13:24:26.7305932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.10,A,,,V,,V,,V*6A
2025-04-02T13:24:27.7313252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.13,A,,,V,,V,,V*6F
2025-04-02T13:24:28.7309969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.02,A,,,V,,V,,V*6E
2025-04-02T13:24:29.7307327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.92,A,,,V,,V,,V*63
2025-04-02T13:24:30.7313749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.86,A,,,V,,V,,V*63
2025-04-02T13:24:31.7317799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.89,A,,,V,,V,,V*6F
2025-04-02T13:24:32.7313039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.95,A,,,V,,V,,V*62
2025-04-02T13:24:33.7309704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.02,A,,,V,,V,,V*6E
2025-04-02T13:24:34.7313655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.12,A,,,V,,V,,V*6F
2025-04-02T13:24:35.7315644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.23,A,,,V,,V,,V*6E
2025-04-02T13:24:36.7312167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.33,A,,,V,,V,,V*6A
2025-04-02T13:24:37.7312113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.37,A,,,V,,V,,V*6A
2025-04-02T13:24:38.7321356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.23,A,,,V,,V,,V*6B
2025-04-02T13:24:39.7317866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.92,A,,,V,,V,,V*62
2025-04-02T13:24:40.7314313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.68,A,,,V,,V,,V*63
2025-04-02T13:24:41.7321145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.55,A,,,V,,V,,V*6D
2025-04-02T13:24:42.7322219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.50,A,,,V,,V,,V*68
2025-04-02T13:24:43.7321391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.50,A,,,V,,V,,V*68
2025-04-02T13:24:44.7320583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.55,A,,,V,,V,,V*6C
2025-04-02T13:24:45.7318289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.68,A,,,V,,V,,V*63
2025-04-02T13:24:46.7323470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.91,A,,,V,,V,,V*63
2025-04-02T13:24:47.7320229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.04,A,,,V,,V,,V*64
2025-04-02T13:24:48.7320875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.02,A,,,V,,V,,V*69
2025-04-02T13:24:49.7324054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.86,A,,,V,,V,,V*6C
2025-04-02T13:24:50.7328273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.58,A,,,V,,V,,V*6F
2025-04-02T13:24:51.7338573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.35,A,,,V,,V,,V*63
2025-04-02T13:24:52.7331451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.26,A,,,V,,V,,V*63
2025-04-02T13:24:53.7328252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.28,A,,,V,,V,,V*68
2025-04-02T13:24:54.7328441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.41,A,,,V,,V,,V*6A
2025-04-02T13:24:55.7331433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.56,A,,,V,,V,,V*68
2025-04-02T13:24:56.7328195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.74,A,,,V,,V,,V*67
2025-04-02T13:24:57.7355804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.89,A,,,V,,V,,V*64
2025-04-02T13:24:58.7336101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.94,A,,,V,,V,,V*62
2025-04-02T13:24:59.7250129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.88,A,,,V,,V,,V*66
2025-04-02T13:25:00.7332826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.76,A,,,V,,V,,V*6A
2025-04-02T13:25:01.7253867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.56,A,,,V,,V,,V*62
2025-04-02T13:25:02.7336100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.43,A,,,V,,V,,V*66
2025-04-02T13:25:03.7332733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.47,A,,,V,,V,,V*66
2025-04-02T13:25:04.7239712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.62,A,,,V,,V,,V*69
2025-04-02T13:25:05.7335841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.72,A,,,V,,V,,V*61
2025-04-02T13:25:06.7342433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.72,A,,,V,,V,,V*61
2025-04-02T13:25:07.7239352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.75,A,,,V,,V,,V*64
2025-04-02T13:25:08.7335678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.89,A,,,V,,V,,V*6A
2025-04-02T13:25:09.7243557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.03,A,,,V,,V,,V*6E
2025-04-02T13:25:10.7335378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.13,A,,,V,,V,,V*6D
2025-04-02T13:25:11.7336996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.10,A,,,V,,V,,V*68
2025-04-02T13:25:12.7243976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.90,A,,,V,,V,,V*60
2025-04-02T13:25:13.7340127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.73,A,,,V,,V,,V*6B
2025-04-02T13:25:14.7346712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.76,A,,,V,,V,,V*6A
2025-04-02T13:25:15.7243968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.02,A,,,V,,V,,V*63
2025-04-02T13:25:16.7244526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.29,A,,,V,,V,,V*6C
2025-04-02T13:25:17.7343038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.40,A,,,V,,V,,V*6A
2025-04-02T13:25:18.7250027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.32,A,,,V,,V,,V*67
2025-04-02T13:25:19.7248046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.25,A,,,V,,V,,V*6F
2025-04-02T13:25:20.7244557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.26,A,,,V,,V,,V*6F
2025-04-02T13:25:21.7251061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.26,A,,,V,,V,,V*65
2025-04-02T13:25:22.7247665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.23,A,,,V,,V,,V*6F
2025-04-02T13:25:23.7254419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.18,A,,,V,,V,,V*63
2025-04-02T13:25:24.7247174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.09,A,,,V,,V,,V*6E
2025-04-02T13:25:25.7252192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.02,A,,,V,,V,,V*6D
2025-04-02T13:25:26.7248965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.04,A,,,V,,V,,V*6B
2025-04-02T13:25:27.7255995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.06,A,,,V,,V,,V*68
2025-04-02T13:25:28.7252680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.10,A,,,V,,V,,V*6E
2025-04-02T13:25:29.7254109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.27,A,,,V,,V,,V*6E
2025-04-02T13:25:30.7250803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.40,A,,,V,,V,,V*6E
2025-04-02T13:25:31.7251928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.44,A,,,V,,V,,V*68
2025-04-02T13:25:32.7258653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.40,A,,,V,,V,,V*64
2025-04-02T13:25:33.7255250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.33,A,,,V,,V,,V*61
2025-04-02T13:25:34.7256937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.30,A,,,V,,V,,V*6C
2025-04-02T13:25:35.7259208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.24,A,,,V,,V,,V*68
2025-04-02T13:25:36.7255910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.09,A,,,V,,V,,V*65
2025-04-02T13:25:37.7256698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.93,A,,,V,,V,,V*62
2025-04-02T13:25:38.7259223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.86,A,,,V,,V,,V*62
2025-04-02T13:25:39.7257754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.88,A,,,V,,V,,V*6C
2025-04-02T13:25:40.7264408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.00,A,,,V,,V,,V*6B
2025-04-02T13:25:41.7261039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.07,A,,,V,,V,,V*6D
2025-04-02T13:25:42.7267620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.06,A,,,V,,V,,V*6A
2025-04-02T13:25:43.7264394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.97,A,,,V,,V,,V*61
2025-04-02T13:25:44.7267703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.91,A,,,V,,V,,V*61
2025-04-02T13:25:45.7264294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.96,A,,,V,,V,,V*68
2025-04-02T13:25:46.7260769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.93,A,,,V,,V,,V*6D
2025-04-02T13:25:47.7263095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.83,A,,,V,,V,,V*61
2025-04-02T13:25:48.7262315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.64,A,,,V,,V,,V*64
2025-04-02T13:25:49.7269351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.54,A,,,V,,V,,V*6E
2025-04-02T13:25:50.7265718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.68,A,,,V,,V,,V*66
2025-04-02T13:25:51.7272272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.93,A,,,V,,V,,V*63
2025-04-02T13:25:52.7268870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.11,A,,,V,,V,,V*64
2025-04-02T13:25:53.7275360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.04,A,,,V,,V,,V*6A
2025-04-02T13:25:54.7272115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.87,A,,,V,,V,,V*61
2025-04-02T13:25:55.7198388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.87,A,,,V,,V,,V*63
2025-04-02T13:25:56.7127078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.06,A,,,V,,V,,V*6F
2025-04-02T13:25:57.7135044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.15,A,,,V,,V,,V*6C
2025-04-02T13:25:58.7032228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.02,A,,,V,,V,,V*6D
2025-04-02T13:25:59.7138319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.72,A,,,V,,V,,V*6F
2025-04-02T13:26:00.7134927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.49,A,,,V,,V,,V*60
2025-04-02T13:26:01.7131532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.47,A,,,V,,V,,V*6A
2025-04-02T13:26:02.7138111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.74,A,,,V,,V,,V*6F
2025-04-02T13:26:03.7035120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.00,A,,,V,,V,,V*66
2025-04-02T13:26:04.7141468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.14,A,,,V,,V,,V*6E
2025-04-02T13:26:05.7140595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.16,A,,,V,,V,,V*61
2025-04-02T13:26:06.7137512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.17,A,,,V,,V,,V*6C
2025-04-02T13:26:07.7134968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.12,A,,,V,,V,,V*6E
2025-04-02T13:26:08.7037318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.03,A,,,V,,V,,V*66
2025-04-02T13:26:09.7145371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.94,A,,,V,,V,,V*62
2025-04-02T13:26:10.7137671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.86,A,,,V,,V,,V*63
2025-04-02T13:26:11.7144226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.77,A,,,V,,V,,V*65
2025-04-02T13:26:12.7141050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.66,A,,,V,,V,,V*69
2025-04-02T13:26:13.7047997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.62,A,,,V,,V,,V*68
2025-04-02T13:26:14.7146391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.71,A,,,V,,V,,V*6A
2025-04-02T13:26:15.7049008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.83,A,,,V,,V,,V*6D
2025-04-02T13:26:16.7145263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.86,A,,,V,,V,,V*62
2025-04-02T13:26:17.7141592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.89,A,,,V,,V,,V*6F
2025-04-02T13:26:18.7050652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.99,A,,,V,,V,,V*60
2025-04-02T13:26:19.7047227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.03,A,,,V,,V,,V*6D
2025-04-02T13:26:20.7043840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.01,A,,,V,,V,,V*68
2025-04-02T13:26:21.7050538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.93,A,,,V,,V,,V*67
2025-04-02T13:26:22.7052819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.91,A,,,V,,V,,V*61
2025-04-02T13:26:23.7050999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.94,A,,,V,,V,,V*6B
2025-04-02T13:26:24.7047691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.00,A,,,V,,V,,V*66
2025-04-02T13:26:25.7055080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.04,A,,,V,,V,,V*6A
2025-04-02T13:26:26.7051765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.00,A,,,V,,V,,V*6E
2025-04-02T13:26:27.7062942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.92,A,,,V,,V,,V*66
2025-04-02T13:26:28.7051444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.86,A,,,V,,V,,V*65
2025-04-02T13:26:29.7058219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.84,A,,,V,,V,,V*67
2025-04-02T13:26:30.7051239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.88,A,,,V,,V,,V*68
2025-04-02T13:26:31.7057824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.95,A,,,V,,V,,V*63
2025-04-02T13:26:32.7054711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.00,A,,,V,,V,,V*6B
2025-04-02T13:26:33.7058357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.96,A,,,V,,V,,V*60
2025-04-02T13:26:34.7059535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.85,A,,,V,,V,,V*66
2025-04-02T13:26:35.7062020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.77,A,,,V,,V,,V*6D
2025-04-02T13:26:36.7058443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.73,A,,,V,,V,,V*6D
2025-04-02T13:26:37.7058514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.62,A,,,V,,V,,V*68
2025-04-02T13:26:38.7058149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.55,A,,,V,,V,,V*60
2025-04-02T13:26:39.7064660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.54,A,,,V,,V,,V*6F
2025-04-02T13:26:40.7061707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.63,A,,,V,,V,,V*6C
2025-04-02T13:26:41.7058260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.80,A,,,V,,V,,V*61
2025-04-02T13:26:42.7064882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.93,A,,,V,,V,,V*67
2025-04-02T13:26:43.7064098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.96,A,,,V,,V,,V*60
2025-04-02T13:26:44.7060704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.94,A,,,V,,V,,V*62
2025-04-02T13:26:45.7068195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.00,A,,,V,,V,,V*6D
2025-04-02T13:26:46.7070300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.05,A,,,V,,V,,V*6A
2025-04-02T13:26:47.7069604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.06,A,,,V,,V,,V*6A
2025-04-02T13:26:48.7066145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.89,A,,,V,,V,,V*6D
2025-04-02T13:26:49.7072770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.65,A,,,V,,V,,V*66
2025-04-02T13:26:50.7069429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.48,A,,,V,,V,,V*68
2025-04-02T13:26:51.7066109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.53,A,,,V,,V,,V*69
2025-04-02T13:26:52.7072631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.68,A,,,V,,V,,V*6F
2025-04-02T13:26:53.7087371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.89,A,,,V,,V,,V*69
2025-04-02T13:26:54.7071545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.04,A,,,V,,V,,V*6C
2025-04-02T13:26:55.7071556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.08,A,,,V,,V,,V*60
2025-04-02T13:26:56.7070364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.02,A,,,V,,V,,V*6F
2025-04-02T13:26:57.7077162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.81,A,,,V,,V,,V*67
2025-04-02T13:26:58.7074762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.64,A,,,V,,V,,V*6A
2025-04-02T13:26:59.7071200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.49,A,,,V,,V,,V*64
2025-04-02T13:27:00.7077864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.29,A,,,V,,V,,V*62
2025-04-02T13:27:01.7074491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.16,A,,,V,,V,,V*63
2025-04-02T13:27:02.7081152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.13,A,,,V,,V,,V*66
2025-04-02T13:27:03.7077862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.22,A,,,V,,V,,V*65
2025-04-02T13:27:04.6974906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.38,A,,,V,,V,,V*64
2025-04-02T13:27:05.7081980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.49,A,,,V,,V,,V*64
2025-04-02T13:27:06.7077256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.51,A,,,V,,V,,V*6E
2025-04-02T13:27:07.7083734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.40,A,,,V,,V,,V*6D
2025-04-02T13:27:08.7080895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.33,A,,,V,,V,,V*6F
2025-04-02T13:27:09.7087449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.39,A,,,V,,V,,V*6B
2025-04-02T13:27:10.7085082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.45,A,,,V,,V,,V*6A
2025-04-02T13:27:11.6982016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.44,A,,,V,,V,,V*61
2025-04-02T13:27:12.6988590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.34,A,,,V,,V,,V*6E
2025-04-02T13:27:13.6980939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.33,A,,,V,,V,,V*6B
2025-04-02T13:27:14.6986351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.57,A,,,V,,V,,V*6E
2025-04-02T13:27:15.6985447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.82,A,,,V,,V,,V*62
2025-04-02T13:27:16.7091772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.99,A,,,V,,V,,V*6B
2025-04-02T13:27:17.6988767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.01,A,,,V,,V,,V*6F
2025-04-02T13:27:18.6985526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.95,A,,,V,,V,,V*6A
2025-04-02T13:27:19.6992016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.89,A,,,V,,V,,V*6D
2025-04-02T13:27:20.6995007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.84,A,,,V,,V,,V*64
2025-04-02T13:27:21.6991547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.85,A,,,V,,V,,V*67
2025-04-02T13:27:22.6988096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.83,A,,,V,,V,,V*64
2025-04-02T13:27:23.6995136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.73,A,,,V,,V,,V*68
2025-04-02T13:27:24.7089218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.54,A,,,V,,V,,V*6C
2025-04-02T13:27:25.7095705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.49,A,,,V,,V,,V*60
2025-04-02T13:27:26.6994248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.73,A,,,V,,V,,V*68
2025-04-02T13:27:27.6990921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.99,A,,,V,,V,,V*6E
2025-04-02T13:27:28.6998640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.13,A,,,V,,V,,V*6E
2025-04-02T13:27:29.6995275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.10,A,,,V,,V,,V*65
2025-04-02T13:27:30.7001896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.90,A,,,V,,V,,V*64
2025-04-02T13:27:31.6996962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.81,A,,,V,,V,,V*67
2025-04-02T13:27:32.7003493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.84,A,,,V,,V,,V*62
2025-04-02T13:27:33.7001711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.83,A,,,V,,V,,V*65
2025-04-02T13:27:34.6996142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.78,A,,,V,,V,,V*6F
2025-04-02T13:27:35.6998982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.68,A,,,V,,V,,V*6E
2025-04-02T13:27:36.7005594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.63,A,,,V,,V,,V*68
2025-04-02T13:27:37.7006029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.60,A,,,V,,V,,V*6A
2025-04-02T13:27:38.7007970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.69,A,,,V,,V,,V*68
2025-04-02T13:27:39.7004713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.85,A,,,V,,V,,V*61
2025-04-02T13:27:40.7002461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.07,A,,,V,,V,,V*6C
2025-04-02T13:27:41.7001260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.23,A,,,V,,V,,V*60
2025-04-02T13:27:42.7007878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.27,A,,,V,,V,,V*68
2025-04-02T13:27:43.7004579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.17,A,,,V,,V,,V*69
2025-04-02T13:27:44.7011195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.99,A,,,V,,V,,V*69
2025-04-02T13:27:45.7007871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.80,A,,,V,,V,,V*61
2025-04-02T13:27:46.7010336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.75,A,,,V,,V,,V*6C
2025-04-02T13:27:47.7009483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.89,A,,,V,,V,,V*66
2025-04-02T13:27:48.7007704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.04,A,,,V,,V,,V*6C
2025-04-02T13:27:49.7014350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.16,A,,,V,,V,,V*6F
2025-04-02T13:27:50.7011167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.13,A,,,V,,V,,V*65
2025-04-02T13:27:51.7007556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.13,A,,,V,,V,,V*6F
2025-04-02T13:27:52.7012908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.13,A,,,V,,V,,V*6C
2025-04-02T13:27:53.7009247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.04,A,,,V,,V,,V*6E
2025-04-02T13:27:54.7016563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.86,A,,,V,,V,,V*68
2025-04-02T13:27:55.7015420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.67,A,,,V,,V,,V*67
2025-04-02T13:27:56.7014723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.55,A,,,V,,V,,V*67
2025-04-02T13:27:57.7015667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.53,A,,,V,,V,,V*6A
2025-04-02T13:27:58.7015062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.62,A,,,V,,V,,V*64
2025-04-02T13:27:59.7021663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.73,A,,,V,,V,,V*6D
2025-04-02T13:28:00.7018392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.82,A,,,V,,V,,V*64
2025-04-02T13:28:01.6915363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.88,A,,,V,,V,,V*69
2025-04-02T13:28:02.7021526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.91,A,,,V,,V,,V*6B
2025-04-02T13:28:03.7018295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.92,A,,,V,,V,,V*66
2025-04-02T13:28:04.6925133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.88,A,,,V,,V,,V*68
2025-04-02T13:28:05.7021755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.80,A,,,V,,V,,V*63
2025-04-02T13:28:06.6918654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.64,A,,,V,,V,,V*64
2025-04-02T13:28:07.7024902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.48,A,,,V,,V,,V*62
2025-04-02T13:28:08.7024940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.42,A,,,V,,V,,V*6D
2025-04-02T13:28:09.7021603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.41,A,,,V,,V,,V*68
2025-04-02T13:28:10.7028941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.46,A,,,V,,V,,V*62
2025-04-02T13:28:11.7025520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.52,A,,,V,,V,,V*64
2025-04-02T13:28:12.7022682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.57,A,,,V,,V,,V*6C
2025-04-02T13:28:13.6925080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.58,A,,,V,,V,,V*61
2025-04-02T13:28:14.6931428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.55,A,,,V,,V,,V*6B
2025-04-02T13:28:15.6928030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.53,A,,,V,,V,,V*6E
2025-04-02T13:28:16.6934767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.57,A,,,V,,V,,V*68
2025-04-02T13:28:17.6931372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.60,A,,,V,,V,,V*6D
2025-04-02T13:28:18.6935302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.61,A,,,V,,V,,V*6E
2025-04-02T13:28:19.7031671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.61,A,,,V,,V,,V*67
2025-04-02T13:28:20.6928535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.56,A,,,V,,V,,V*6A
2025-04-02T13:28:21.6930825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.60,A,,,V,,V,,V*6B
2025-04-02T13:28:22.6937486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.67,A,,,V,,V,,V*6C
2025-04-02T13:28:23.6934114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.63,A,,,V,,V,,V*66
2025-04-02T13:28:24.6936999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.54,A,,,V,,V,,V*69
2025-04-02T13:28:25.6933626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.50,A,,,V,,V,,V*6E
2025-04-02T13:28:26.6953874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.50,A,,,V,,V,,V*6F
2025-04-02T13:28:27.6940110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.58,A,,,V,,V,,V*60
2025-04-02T13:28:28.6941886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.66,A,,,V,,V,,V*60
2025-04-02T13:28:29.6938641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.69,A,,,V,,V,,V*62
2025-04-02T13:28:30.6936106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.69,A,,,V,,V,,V*63
2025-04-02T13:28:31.6945114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.68,A,,,V,,V,,V*64
2025-04-02T13:28:32.6939989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.72,A,,,V,,V,,V*6F
2025-04-02T13:28:33.6946748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.79,A,,,V,,V,,V*65
2025-04-02T13:28:34.6943930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.93,A,,,V,,V,,V*65
2025-04-02T13:28:35.6940456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.00,A,,,V,,V,,V*68
2025-04-02T13:28:36.6948528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.88,A,,,V,,V,,V*6A
2025-04-02T13:28:37.6963096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.66,A,,,V,,V,,V*6E
2025-04-02T13:28:38.6946770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.52,A,,,V,,V,,V*66
2025-04-02T13:28:39.6948619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.52,A,,,V,,V,,V*69
2025-04-02T13:28:40.6951681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.67,A,,,V,,V,,V*6D
2025-04-02T13:28:41.6942794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.73,A,,,V,,V,,V*6F
2025-04-02T13:28:42.6949614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.72,A,,,V,,V,,V*6F
2025-04-02T13:28:43.6952520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.71,A,,,V,,V,,V*69
2025-04-02T13:28:44.6948952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.81,A,,,V,,V,,V*65
2025-04-02T13:28:45.6945393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.79,A,,,V,,V,,V*6F
2025-04-02T13:28:46.6954035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.77,A,,,V,,V,,V*6A
2025-04-02T13:28:47.6952881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.53,A,,,V,,V,,V*66
2025-04-02T13:28:48.6949673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.29,A,,,V,,V,,V*67
2025-04-02T13:28:49.6950392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.23,A,,,V,,V,,V*66
2025-04-02T13:28:50.6956911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.28,A,,,V,,V,,V*65
2025-04-02T13:28:51.6951223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.34,A,,,V,,V,,V*69
2025-04-02T13:28:52.6957911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.33,A,,,V,,V,,V*6B
2025-04-02T13:28:53.6855011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.31,A,,,V,,V,,V*6E
2025-04-02T13:28:54.6961039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.40,A,,,V,,V,,V*69
2025-04-02T13:28:55.6957757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.54,A,,,V,,V,,V*6E
2025-04-02T13:28:56.6955051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.61,A,,,V,,V,,V*68
2025-04-02T13:28:57.6961639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.66,A,,,V,,V,,V*60
2025-04-02T13:28:58.6958735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.74,A,,,V,,V,,V*6B
2025-04-02T13:28:59.6955266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.73,A,,,V,,V,,V*6F
2025-04-02T13:29:00.6862341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.63,A,,,V,,V,,V*60
2025-04-02T13:29:01.6958652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.47,A,,,V,,V,,V*6E
2025-04-02T13:29:02.6865508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.32,A,,,V,,V,,V*6F
2025-04-02T13:29:03.6961801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.16,A,,,V,,V,,V*69
2025-04-02T13:29:04.6974240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.14,A,,,V,,V,,V*6C
2025-04-02T13:29:05.6962620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.24,A,,,V,,V,,V*6F
2025-04-02T13:29:06.6869705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.31,A,,,V,,V,,V*68
2025-04-02T13:29:07.6866736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.31,A,,,V,,V,,V*6A
2025-04-02T13:29:08.6962987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.26,A,,,V,,V,,V*6C
2025-04-02T13:29:09.6970224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.28,A,,,V,,V,,V*60
2025-04-02T13:29:10.6966872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.43,A,,,V,,V,,V*6F
2025-04-02T13:29:11.6964995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.49,A,,,V,,V,,V*66
2025-04-02T13:29:12.6871852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.50,A,,,V,,V,,V*66
2025-04-02T13:29:13.6968799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.45,A,,,V,,V,,V*62
2025-04-02T13:29:14.6975323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.30,A,,,V,,V,,V*68
2025-04-02T13:29:15.6971984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.08,A,,,V,,V,,V*63
2025-04-02T13:29:16.6968680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,0.14,A,,,V,,V,,V*42
2025-04-02T13:29:17.6874023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,0.21,A,,,V,,V,,V*44
2025-04-02T13:29:18.6870635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,0.16,A,,,V,,V,,V*44
2025-04-02T13:29:19.6970217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,0.06,A,,,V,,V,,V*40
2025-04-02T13:29:20.6879513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.08,A,,,V,,V,,V*67
2025-04-02T13:29:21.6876236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.23,A,,,V,,V,,V*64
2025-04-02T13:29:22.6872890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.33,A,,,V,,V,,V*6C
2025-04-02T13:29:23.6879479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.38,A,,,V,,V,,V*61
2025-04-02T13:29:24.6876054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.46,A,,,V,,V,,V*6E
2025-04-02T13:29:25.6882713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.49,A,,,V,,V,,V*62
2025-04-02T13:29:26.6875290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.49,A,,,V,,V,,V*66
2025-04-02T13:29:27.6880389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.33,A,,,V,,V,,V*65
2025-04-02T13:29:28.6877066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.18,A,,,V,,V,,V*66
2025-04-02T13:29:29.6883618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.17,A,,,V,,V,,V*64
2025-04-02T13:29:30.6880164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.30,A,,,V,,V,,V*6F
2025-04-02T13:29:31.6886763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.56,A,,,V,,V,,V*67
2025-04-02T13:29:32.6881131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.84,A,,,V,,V,,V*69
2025-04-02T13:29:33.6879620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.97,A,,,V,,V,,V*66
2025-04-02T13:29:34.6888245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.97,A,,,V,,V,,V*62
2025-04-02T13:29:35.6886417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.89,A,,,V,,V,,V*69
2025-04-02T13:29:36.6885301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.81,A,,,V,,V,,V*67
2025-04-02T13:29:37.6891896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.79,A,,,V,,V,,V*64
2025-04-02T13:29:38.6889728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.77,A,,,V,,V,,V*69
2025-04-02T13:29:39.6796379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.76,A,,,V,,V,,V*6B
2025-04-02T13:29:40.6890017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.74,A,,,V,,V,,V*6B
2025-04-02T13:29:41.6892354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.67,A,,,V,,V,,V*65
2025-04-02T13:29:42.6889004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.64,A,,,V,,V,,V*60
2025-04-02T13:29:43.6895339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.66,A,,,V,,V,,V*6A
2025-04-02T13:29:44.6891842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.77,A,,,V,,V,,V*6F
2025-04-02T13:29:45.6888498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.97,A,,,V,,V,,V*68
2025-04-02T13:29:46.6897991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.25,A,,,V,,V,,V*69
2025-04-02T13:29:47.6891145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.41,A,,,V,,V,,V*69
2025-04-02T13:29:48.6897563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.52,A,,,V,,V,,V*6F
2025-04-02T13:29:49.6894787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.65,A,,,V,,V,,V*64
2025-04-02T13:29:50.6891223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.60,A,,,V,,V,,V*69
2025-04-02T13:29:51.6897983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.45,A,,,V,,V,,V*68
2025-04-02T13:29:52.6894747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.31,A,,,V,,V,,V*6C
2025-04-02T13:29:53.6901165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.18,A,,,V,,V,,V*66
2025-04-02T13:29:54.6897776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.10,A,,,V,,V,,V*6B
2025-04-02T13:29:55.6904337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.03,A,,,V,,V,,V*6C
2025-04-02T13:29:56.6901201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.93,A,,,V,,V,,V*6D
2025-04-02T13:29:57.6897795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.03,A,,,V,,V,,V*64
2025-04-02T13:29:58.6904325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.28,A,,,V,,V,,V*69
2025-04-02T13:29:59.6900871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.46,A,,,V,,V,,V*64
2025-04-02T13:30:00.6907948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.60,A,,,V,,V,,V*6E
2025-04-02T13:30:01.6904145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.68,A,,,V,,V,,V*67
2025-04-02T13:30:02.6900894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.59,A,,,V,,V,,V*6C
2025-04-02T13:30:03.6907583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.42,A,,,V,,V,,V*6C
2025-04-02T13:30:04.6804418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.21,A,,,V,,V,,V*6C
2025-04-02T13:30:05.6811026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.01,A,,,V,,V,,V*6C
2025-04-02T13:30:06.6907373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.86,A,,,V,,V,,V*69
2025-04-02T13:30:07.6903805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.74,A,,,V,,V,,V*6D
2025-04-02T13:30:08.6910480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.73,A,,,V,,V,,V*6C
2025-04-02T13:30:09.6907156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.83,A,,,V,,V,,V*62
2025-04-02T13:30:10.6913949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.07,A,,,V,,V,,V*64
2025-04-02T13:30:11.6810694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.31,A,,,V,,V,,V*67
2025-04-02T13:30:12.6858772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.44,A,,,V,,V,,V*62
2025-04-02T13:30:13.6696207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.41,A,,,V,,V,,V*6E
2025-04-02T13:30:14.6669708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.28,A,,,V,,V,,V*61
2025-04-02T13:30:15.6676237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.08,A,,,V,,V,,V*6E
2025-04-02T13:30:16.6672841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.88,A,,,V,,V,,V*6E
2025-04-02T13:30:17.6669303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.78,A,,,V,,V,,V*61
2025-04-02T13:30:18.6775675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.73,A,,,V,,V,,V*68
2025-04-02T13:30:19.6672735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.73,A,,,V,,V,,V*69
2025-04-02T13:30:20.6679466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.71,A,,,V,,V,,V*6B
2025-04-02T13:30:21.6775477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.71,A,,,V,,V,,V*6E
2025-04-02T13:30:22.6672588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.78,A,,,V,,V,,V*67
2025-04-02T13:30:23.6679366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.88,A,,,V,,V,,V*6D
2025-04-02T13:30:24.6775375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.98,A,,,V,,V,,V*6F
2025-04-02T13:30:25.6682392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.00,A,,,V,,V,,V*64
2025-04-02T13:30:26.6679172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.90,A,,,V,,V,,V*61
2025-04-02T13:30:27.6685792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.79,A,,,V,,V,,V*68
2025-04-02T13:30:28.6682243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.68,A,,,V,,V,,V*67
2025-04-02T13:30:29.6678932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.64,A,,,V,,V,,V*6A
2025-04-02T13:30:30.6685616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.65,A,,,V,,V,,V*64
2025-04-02T13:30:31.6682156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.61,A,,,V,,V,,V*69
2025-04-02T13:30:32.6688830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.55,A,,,V,,V,,V*6C
2025-04-02T13:30:33.6685296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.57,A,,,V,,V,,V*68
2025-04-02T13:30:34.6681975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.70,A,,,V,,V,,V*60
2025-04-02T13:30:35.6688813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.93,A,,,V,,V,,V*61
2025-04-02T13:30:36.6685370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.11,A,,,V,,V,,V*6D
2025-04-02T13:30:37.6691902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.16,A,,,V,,V,,V*66
2025-04-02T13:30:38.6696170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.08,A,,,V,,V,,V*67
2025-04-02T13:30:39.6685081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.90,A,,,V,,V,,V*68
2025-04-02T13:30:40.6691852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.77,A,,,V,,V,,V*6D
2025-04-02T13:30:41.6688320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.72,A,,,V,,V,,V*64
2025-04-02T13:30:42.6694936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.70,A,,,V,,V,,V*6B
2025-04-02T13:30:43.6691636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.65,A,,,V,,V,,V*6F
2025-04-02T13:30:44.6688217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.65,A,,,V,,V,,V*6D
2025-04-02T13:30:45.6694860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.74,A,,,V,,V,,V*62
2025-04-02T13:30:46.6691490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.93,A,,,V,,V,,V*64
2025-04-02T13:30:47.6598411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.01,A,,,V,,V,,V*69
2025-04-02T13:30:48.6694666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.08,A,,,V,,V,,V*64
2025-04-02T13:30:49.6701340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.10,A,,,V,,V,,V*6D
2025-04-02T13:30:50.6697926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.98,A,,,V,,V,,V*66
2025-04-02T13:30:51.6694554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.82,A,,,V,,V,,V*6C
2025-04-02T13:30:52.6701190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.71,A,,,V,,V,,V*6F
2025-04-02T13:30:53.6598202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.65,A,,,V,,V,,V*65
2025-04-02T13:30:54.6605181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.63,A,,,V,,V,,V*6D
2025-04-02T13:30:55.6701135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.68,A,,,V,,V,,V*66
2025-04-02T13:30:56.6697670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.76,A,,,V,,V,,V*68
2025-04-02T13:30:57.6637721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.89,A,,,V,,V,,V*67
2025-04-02T13:30:58.6601530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.02,A,,,V,,V,,V*69
2025-04-02T13:30:59.6707671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.14,A,,,V,,V,,V*6B
2025-04-02T13:31:00.6704108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.21,A,,,V,,V,,V*6C
2025-04-02T13:31:01.6700786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.19,A,,,V,,V,,V*65
2025-04-02T13:31:02.6607869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.03,A,,,V,,V,,V*6A
2025-04-02T13:31:03.6704071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.80,A,,,V,,V,,V*68
2025-04-02T13:31:04.6710667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.71,A,,,V,,V,,V*6F
2025-04-02T13:31:05.6707088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.61,A,,,V,,V,,V*6C
2025-04-02T13:31:06.6703892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.53,A,,,V,,V,,V*69
2025-04-02T13:31:07.6610987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.53,A,,,V,,V,,V*6B
2025-04-02T13:31:08.6707232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.55,A,,,V,,V,,V*69
2025-04-02T13:31:09.6614106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.63,A,,,V,,V,,V*6D
2025-04-02T13:31:10.6610728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.68,A,,,V,,V,,V*6C
2025-04-02T13:31:11.6716847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.70,A,,,V,,V,,V*6F
2025-04-02T13:31:12.6713523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.65,A,,,V,,V,,V*6C
2025-04-02T13:31:13.6710152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.66,A,,,V,,V,,V*69
2025-04-02T13:31:14.6617342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.80,A,,,V,,V,,V*63
2025-04-02T13:31:15.6613936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.92,A,,,V,,V,,V*6A
2025-04-02T13:31:16.6720056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.85,A,,,V,,V,,V*63
2025-04-02T13:31:17.6617069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.65,A,,,V,,V,,V*62
2025-04-02T13:31:18.6713367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.58,A,,,V,,V,,V*62
2025-04-02T13:31:19.6620431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.62,A,,,V,,V,,V*68
2025-04-02T13:31:20.6617022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.84,A,,,V,,V,,V*6B
2025-04-02T13:31:21.6623416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.01,A,,,V,,V,,V*68
2025-04-02T13:31:22.6620178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.09,A,,,V,,V,,V*6E
2025-04-02T13:31:23.6616916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.10,A,,,V,,V,,V*68
2025-04-02T13:31:24.6623589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.09,A,,,V,,V,,V*61
2025-04-02T13:31:25.6620066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.05,A,,,V,,V,,V*6E
2025-04-02T13:31:26.6626693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.02,A,,,V,,V,,V*68
2025-04-02T13:31:27.6623266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.94,A,,,V,,V,,V*61
2025-04-02T13:31:28.6619965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.77,A,,,V,,V,,V*66
2025-04-02T13:31:29.6626397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.70,A,,,V,,V,,V*6D
2025-04-02T13:31:30.6623075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.74,A,,,V,,V,,V*6B
2025-04-02T13:31:31.6629735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.82,A,,,V,,V,,V*64
2025-04-02T13:31:32.6647188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.85,A,,,V,,V,,V*61
2025-04-02T13:31:33.6634766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.92,A,,,V,,V,,V*63
2025-04-02T13:31:34.6629625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.94,A,,,V,,V,,V*60
2025-04-02T13:31:35.6626178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.87,A,,,V,,V,,V*68
2025-04-02T13:31:36.6632830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.67,A,,,V,,V,,V*6F
2025-04-02T13:31:37.6629472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.61,A,,,V,,V,,V*66
2025-04-02T13:31:38.6635922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.69,A,,,V,,V,,V*6C
2025-04-02T13:31:39.6632778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.80,A,,,V,,V,,V*66
2025-04-02T13:31:40.6629302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.74,A,,,V,,V,,V*61
2025-04-02T13:31:41.6636252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.60,A,,,V,,V,,V*6D
2025-04-02T13:31:42.6632497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.55,A,,,V,,V,,V*68
2025-04-02T13:31:43.6639260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.59,A,,,V,,V,,V*6B
2025-04-02T13:31:44.6635929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.68,A,,,V,,V,,V*61
2025-04-02T13:31:45.6632769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.75,A,,,V,,V,,V*6C
2025-04-02T13:31:46.6638983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.56,A,,,V,,V,,V*6F
2025-04-02T13:31:47.6635743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.39,A,,,V,,V,,V*60
2025-04-02T13:31:48.6542546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.38,A,,,V,,V,,V*61
2025-04-02T13:31:49.6639317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.49,A,,,V,,V,,V*61
2025-04-02T13:31:50.6635499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.69,A,,,V,,V,,V*63
2025-04-02T13:31:51.6642213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.81,A,,,V,,V,,V*62
2025-04-02T13:31:52.6639187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.80,A,,,V,,V,,V*64
2025-04-02T13:31:53.6645574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.72,A,,,V,,V,,V*6C
2025-04-02T13:31:54.6642110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.66,A,,,V,,V,,V*66
2025-04-02T13:31:55.6638645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.74,A,,,V,,V,,V*66
2025-04-02T13:31:56.6645487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.81,A,,,V,,V,,V*62
2025-04-02T13:31:57.6642043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.75,A,,,V,,V,,V*6C
2025-04-02T13:31:58.6648623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.67,A,,,V,,V,,V*66
2025-04-02T13:31:59.6645039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.59,A,,,V,,V,,V*62
2025-04-02T13:32:00.6641649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.56,A,,,V,,V,,V*69
2025-04-02T13:32:01.6648569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.63,A,,,V,,V,,V*68
2025-04-02T13:32:02.6644998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.68,A,,,V,,V,,V*6E
2025-04-02T13:32:03.6552157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.66,A,,,V,,V,,V*60
2025-04-02T13:32:04.6648043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.65,A,,,V,,V,,V*6B
2025-04-02T13:32:05.6654715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.59,A,,,V,,V,,V*62
2025-04-02T13:32:06.6651292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.55,A,,,V,,V,,V*69
2025-04-02T13:32:07.6548367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.50,A,,,V,,V,,V*63
2025-04-02T13:32:08.6555028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.50,A,,,V,,V,,V*6E
2025-04-02T13:32:09.6651142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.64,A,,,V,,V,,V*6F
2025-04-02T13:32:10.6657864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.82,A,,,V,,V,,V*66
2025-04-02T13:32:11.6554760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.93,A,,,V,,V,,V*67
2025-04-02T13:32:12.6650992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.89,A,,,V,,V,,V*61
2025-04-02T13:32:13.6558131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.75,A,,,V,,V,,V*68
2025-04-02T13:32:14.6654215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.67,A,,,V,,V,,V*6F
2025-04-02T13:32:15.6561224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.68,A,,,V,,V,,V*60
2025-04-02T13:32:16.6657785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.72,A,,,V,,V,,V*68
2025-04-02T13:32:17.6654162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.69,A,,,V,,V,,V*6F
2025-04-02T13:32:18.6590857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.58,A,,,V,,V,,V*62
2025-04-02T13:32:19.6557819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.50,A,,,V,,V,,V*6A
2025-04-02T13:32:20.6564365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.54,A,,,V,,V,,V*6E
2025-04-02T13:32:21.6561068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.74,A,,,V,,V,,V*6C
2025-04-02T13:32:22.6657233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.91,A,,,V,,V,,V*65
2025-04-02T13:32:23.6564247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.96,A,,,V,,V,,V*60
2025-04-02T13:32:24.6660596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.98,A,,,V,,V,,V*6A
2025-04-02T13:32:25.6567396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.90,A,,,V,,V,,V*65
2025-04-02T13:32:26.6564075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.84,A,,,V,,V,,V*6A
2025-04-02T13:32:27.6560712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.81,A,,,V,,V,,V*63
2025-04-02T13:32:28.6567327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.73,A,,,V,,V,,V*68
2025-04-02T13:32:29.6563947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.72,A,,,V,,V,,V*69
2025-04-02T13:32:30.6570658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.71,A,,,V,,V,,V*66
2025-04-02T13:32:31.6567264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.73,A,,,V,,V,,V*6F
2025-04-02T13:32:32.6574004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.70,A,,,V,,V,,V*65
2025-04-02T13:32:33.6570685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.69,A,,,V,,V,,V*66
2025-04-02T13:32:34.6567129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.70,A,,,V,,V,,V*6C
2025-04-02T13:32:35.6573780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.72,A,,,V,,V,,V*6B
2025-04-02T13:32:36.6570241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.85,A,,,V,,V,,V*65
2025-04-02T13:32:37.6576988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.06,A,,,V,,V,,V*67
2025-04-02T13:32:38.6573618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.25,A,,,V,,V,,V*60
2025-04-02T13:32:39.6570176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.41,A,,,V,,V,,V*6D
2025-04-02T13:32:40.6576699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.46,A,,,V,,V,,V*6F
2025-04-02T13:32:41.6573386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.41,A,,,V,,V,,V*6C
2025-04-02T13:32:42.6579973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.29,A,,,V,,V,,V*63
2025-04-02T13:32:43.6576742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.15,A,,,V,,V,,V*63
2025-04-02T13:32:44.6573155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.11,A,,,V,,V,,V*6C
2025-04-02T13:32:45.6579966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.11,A,,,V,,V,,V*6C
2025-04-02T13:32:46.6576519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.11,A,,,V,,V,,V*6E
2025-04-02T13:32:47.6583153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.06,A,,,V,,V,,V*66
2025-04-02T13:32:48.6480159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.94,A,,,V,,V,,V*60
2025-04-02T13:32:49.6576337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.84,A,,,V,,V,,V*6D
2025-04-02T13:32:50.6582944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.80,A,,,V,,V,,V*66
2025-04-02T13:32:51.6579727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.79,A,,,V,,V,,V*65
2025-04-02T13:32:52.6486649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.88,A,,,V,,V,,V*68
2025-04-02T13:32:53.6582885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.97,A,,,V,,V,,V*67
2025-04-02T13:32:54.6589469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.98,A,,,V,,V,,V*69
2025-04-02T13:32:55.6586148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.98,A,,,V,,V,,V*6A
2025-04-02T13:32:56.6582886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.98,A,,,V,,V,,V*6F
2025-04-02T13:32:57.6589400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.10,A,,,V,,V,,V*6C
2025-04-02T13:32:58.6585938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.15,A,,,V,,V,,V*6E
2025-04-02T13:32:59.6592545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.14,A,,,V,,V,,V*62
2025-04-02T13:33:00.6608335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.99,A,,,V,,V,,V*6A
2025-04-02T13:33:01.6585817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.79,A,,,V,,V,,V*63
2025-04-02T13:33:02.6592430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.63,A,,,V,,V,,V*6B
2025-04-02T13:33:03.6588915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.56,A,,,V,,V,,V*6C
2025-04-02T13:33:04.6496029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.52,A,,,V,,V,,V*6E
2025-04-02T13:33:05.6492687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.50,A,,,V,,V,,V*69
2025-04-02T13:33:06.6588820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.58,A,,,V,,V,,V*64
2025-04-02T13:33:07.6595391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.78,A,,,V,,V,,V*67
2025-04-02T13:33:08.6592236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.98,A,,,V,,V,,V*68
2025-04-02T13:33:09.6499264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.04,A,,,V,,V,,V*60
2025-04-02T13:33:10.6595321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.06,A,,,V,,V,,V*60
2025-04-02T13:33:11.6591859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.08,A,,,V,,V,,V*69
2025-04-02T13:33:12.6498987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.02,A,,,V,,V,,V*6C
2025-04-02T13:33:13.6595455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.84,A,,,V,,V,,V*65
2025-04-02T13:33:14.6601765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.61,A,,,V,,V,,V*6A
2025-04-02T13:33:15.6503792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.37,A,,,V,,V,,V*6E
2025-04-02T13:33:16.6499934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.27,A,,,V,,V,,V*64
2025-04-02T13:33:17.6498537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.39,A,,,V,,V,,V*6B
2025-04-02T13:33:18.6496609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.71,A,,,V,,V,,V*67
2025-04-02T13:33:19.6503262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.97,A,,,V,,V,,V*69
2025-04-02T13:33:20.6499837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.05,A,,,V,,V,,V*6B
2025-04-02T13:33:21.6506521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.06,A,,,V,,V,,V*6C
2025-04-02T13:33:22.6508572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.01,A,,,V,,V,,V*6A
2025-04-02T13:33:23.6505173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.92,A,,,V,,V,,V*6D
2025-04-02T13:33:24.6501876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.64,A,,,V,,V,,V*60
2025-04-02T13:33:25.6508617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.33,A,,,V,,V,,V*65
2025-04-02T13:33:26.6505138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.11,A,,,V,,V,,V*6D
2025-04-02T13:33:27.6511766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.06,A,,,V,,V,,V*6C
2025-04-02T13:33:28.6503523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.14,A,,,V,,V,,V*6B
2025-04-02T13:33:29.6512281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.32,A,,,V,,V,,V*6E
2025-04-02T13:33:30.6510938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.49,A,,,V,,V,,V*67
2025-04-02T13:33:31.6513327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.61,A,,,V,,V,,V*6B
2025-04-02T13:33:32.6509883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.61,A,,,V,,V,,V*6B
2025-04-02T13:33:33.6507245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.54,A,,,V,,V,,V*6B
2025-04-02T13:33:34.6513904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.46,A,,,V,,V,,V*6C
2025-04-02T13:33:35.6514593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.25,A,,,V,,V,,V*63
2025-04-02T13:33:36.6513214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.06,A,,,V,,V,,V*63
2025-04-02T13:33:37.6517719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.01,A,,,V,,V,,V*64
2025-04-02T13:33:38.6514239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.19,A,,,V,,V,,V*6D
2025-04-02T13:33:39.6511705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.43,A,,,V,,V,,V*69
2025-04-02T13:33:40.6518333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.52,A,,,V,,V,,V*6C
2025-04-02T13:33:41.6516758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.55,A,,,V,,V,,V*6E
2025-04-02T13:33:42.6515079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.55,A,,,V,,V,,V*6F
2025-04-02T13:33:43.6521751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.60,A,,,V,,V,,V*61
2025-04-02T13:33:44.6514965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.70,A,,,V,,V,,V*69
2025-04-02T13:33:45.6521677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.76,A,,,V,,V,,V*6C
2025-04-02T13:33:46.6518306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.72,A,,,V,,V,,V*64
2025-04-02T13:33:47.6524898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.67,A,,,V,,V,,V*69
2025-04-02T13:33:48.6521602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.63,A,,,V,,V,,V*6C
2025-04-02T13:33:49.6518554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.64,A,,,V,,V,,V*68
2025-04-02T13:33:50.6525162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.65,A,,,V,,V,,V*6E
2025-04-02T13:33:51.6422381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.64,A,,,V,,V,,V*6D
2025-04-02T13:33:52.6528434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.63,A,,,V,,V,,V*68
2025-04-02T13:33:53.6525209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.61,A,,,V,,V,,V*68
2025-04-02T13:33:54.6531855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.64,A,,,V,,V,,V*6C
2025-04-02T13:33:55.6528238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.69,A,,,V,,V,,V*63
2025-04-02T13:33:56.6523183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.85,A,,,V,,V,,V*64
2025-04-02T13:33:57.6528193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.01,A,,,V,,V,,V*6E
2025-04-02T13:33:58.6526548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.09,A,,,V,,V,,V*61
2025-04-02T13:33:59.6535090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.13,A,,,V,,V,,V*66
2025-04-02T13:34:00.6432306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.10,A,,,V,,V,,V*64
2025-04-02T13:34:01.6528324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.99,A,,,V,,V,,V*6B
2025-04-02T13:34:02.6534886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.89,A,,,V,,V,,V*62
2025-04-02T13:34:03.6558809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.83,A,,,V,,V,,V*63
2025-04-02T13:34:04.6538114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.89,A,,,V,,V,,V*68
2025-04-02T13:34:05.6534669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.12,A,,,V,,V,,V*6A
2025-04-02T13:34:06.6531353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.34,A,,,V,,V,,V*68
2025-04-02T13:34:07.6438112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.46,A,,,V,,V,,V*6F
2025-04-02T13:34:08.6534333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.41,A,,,V,,V,,V*6B
2025-04-02T13:34:09.6441956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.30,A,,,V,,V,,V*6F
2025-04-02T13:34:10.6534365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.11,A,,,V,,V,,V*6C
2025-04-02T13:34:11.6542536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.97,A,,,V,,V,,V*69
2025-04-02T13:34:12.6539271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.99,A,,,V,,V,,V*6F
2025-04-02T13:34:13.6535779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.09,A,,,V,,V,,V*67
2025-04-02T13:34:14.6442925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.13,A,,,V,,V,,V*6A
2025-04-02T13:34:15.6444913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.01,A,,,V,,V,,V*61
2025-04-02T13:34:16.6441698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.88,A,,,V,,V,,V*69
2025-04-02T13:34:17.6547922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.85,A,,,V,,V,,V*65
2025-04-02T13:34:18.6445071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.87,A,,,V,,V,,V*65
2025-04-02T13:34:19.6441702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.90,A,,,V,,V,,V*64
2025-04-02T13:34:20.6448174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.89,A,,,V,,V,,V*6B
2025-04-02T13:34:21.6444764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.78,A,,,V,,V,,V*66
2025-04-02T13:34:22.6448710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.73,A,,,V,,V,,V*6A
2025-04-02T13:34:23.6450518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.73,A,,,V,,V,,V*6C
2025-04-02T13:34:24.6449878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.81,A,,,V,,V,,V*65
2025-04-02T13:34:25.6448221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.90,A,,,V,,V,,V*62
2025-04-02T13:34:26.6446334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.97,A,,,V,,V,,V*66
2025-04-02T13:34:27.6448510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.98,A,,,V,,V,,V*6A
2025-04-02T13:34:28.6447451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.97,A,,,V,,V,,V*63
2025-04-02T13:34:29.6423996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.91,A,,,V,,V,,V*64
2025-04-02T13:34:30.6359988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.89,A,,,V,,V,,V*6D
2025-04-02T13:34:31.6311678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.86,A,,,V,,V,,V*67
2025-04-02T13:34:32.6308204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.89,A,,,V,,V,,V*6C
2025-04-02T13:34:33.6315000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.97,A,,,V,,V,,V*64
2025-04-02T13:34:34.6311498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.99,A,,,V,,V,,V*6E
2025-04-02T13:34:35.6318121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.04,A,,,V,,V,,V*6B
2025-04-02T13:34:36.6314775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.07,A,,,V,,V,,V*69
2025-04-02T13:34:37.6313611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.07,A,,,V,,V,,V*6C
2025-04-02T13:34:38.6312283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.02,A,,,V,,V,,V*6C
2025-04-02T13:34:39.6318835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.92,A,,,V,,V,,V*65
2025-04-02T13:34:40.6314168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.83,A,,,V,,V,,V*6A
2025-04-02T13:34:41.6320737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.83,A,,,V,,V,,V*64
2025-04-02T13:34:42.6317900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.94,A,,,V,,V,,V*63
2025-04-02T13:34:43.6324812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.07,A,,,V,,V,,V*6A
2025-04-02T13:34:44.6321226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.04,A,,,V,,V,,V*62
2025-04-02T13:34:45.6317925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.90,A,,,V,,V,,V*62
2025-04-02T13:34:46.6319211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.83,A,,,V,,V,,V*61
2025-04-02T13:34:47.6325709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.97,A,,,V,,V,,V*69
2025-04-02T13:34:48.6322385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.08,A,,,V,,V,,V*6D
2025-04-02T13:34:49.6329034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.16,A,,,V,,V,,V*6C
2025-04-02T13:34:50.6326370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.05,A,,,V,,V,,V*67
2025-04-02T13:34:51.6327183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.89,A,,,V,,V,,V*66
2025-04-02T13:34:52.6327395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.85,A,,,V,,V,,V*6D
2025-04-02T13:34:53.6323784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.94,A,,,V,,V,,V*63
2025-04-02T13:34:54.6330739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.94,A,,,V,,V,,V*62
2025-04-02T13:34:55.6327135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.94,A,,,V,,V,,V*6A
2025-04-02T13:34:56.6329283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.89,A,,,V,,V,,V*6D
2025-04-02T13:34:57.6325769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.86,A,,,V,,V,,V*60
2025-04-02T13:34:58.6232887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.87,A,,,V,,V,,V*63
2025-04-02T13:34:59.6331085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.81,A,,,V,,V,,V*67
2025-04-02T13:35:00.6327676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.73,A,,,V,,V,,V*68
2025-04-02T13:35:01.6234846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.63,A,,,V,,V,,V*6B
2025-04-02T13:35:02.6330995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.68,A,,,V,,V,,V*68
2025-04-02T13:35:03.6337579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.77,A,,,V,,V,,V*6D
2025-04-02T13:35:04.6334387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.91,A,,,V,,V,,V*61
2025-04-02T13:35:05.6330818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.86,A,,,V,,V,,V*64
2025-04-02T13:35:06.6237843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.75,A,,,V,,V,,V*6D
2025-04-02T13:35:07.6334078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.77,A,,,V,,V,,V*6C
2025-04-02T13:35:08.6241055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.89,A,,,V,,V,,V*68
2025-04-02T13:35:09.6338256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.99,A,,,V,,V,,V*68
2025-04-02T13:35:10.6235304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.04,A,,,V,,V,,V*64
2025-04-02T13:35:11.6241861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.05,A,,,V,,V,,V*6F
2025-04-02T13:35:12.6337893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.98,A,,,V,,V,,V*6E
2025-04-02T13:35:13.6236931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.90,A,,,V,,V,,V*62
2025-04-02T13:35:14.6345131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.85,A,,,V,,V,,V*60
2025-04-02T13:35:15.6242640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.82,A,,,V,,V,,V*64
2025-04-02T13:35:16.6238989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.88,A,,,V,,V,,V*6C
2025-04-02T13:35:17.6345101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.09,A,,,V,,V,,V*69
2025-04-02T13:35:18.6240409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.27,A,,,V,,V,,V*6F
2025-04-02T13:35:19.6242459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.28,A,,,V,,V,,V*68
2025-04-02T13:35:20.6248911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.19,A,,,V,,V,,V*6B
2025-04-02T13:35:21.6245495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.04,A,,,V,,V,,V*6B
2025-04-02T13:35:22.6252282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.93,A,,,V,,V,,V*65
2025-04-02T13:35:23.6250690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.92,A,,,V,,V,,V*61
2025-04-02T13:35:24.6251494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.93,A,,,V,,V,,V*6D
2025-04-02T13:35:25.6248175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.87,A,,,V,,V,,V*60
2025-04-02T13:35:26.6249577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.87,A,,,V,,V,,V*64
2025-04-02T13:35:27.6246282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.89,A,,,V,,V,,V*61
2025-04-02T13:35:28.6252735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.95,A,,,V,,V,,V*63
2025-04-02T13:35:29.6251529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.94,A,,,V,,V,,V*61
2025-04-02T13:35:30.6248112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.93,A,,,V,,V,,V*63
2025-04-02T13:35:31.6252338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.91,A,,,V,,V,,V*64
2025-04-02T13:35:32.6251925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.91,A,,,V,,V,,V*63
2025-04-02T13:35:33.6258211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.91,A,,,V,,V,,V*69
2025-04-02T13:35:34.6254919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.92,A,,,V,,V,,V*60
2025-04-02T13:35:35.6251758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.99,A,,,V,,V,,V*6E
2025-04-02T13:35:36.6258229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.13,A,,,V,,V,,V*64
2025-04-02T13:35:37.6255210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.24,A,,,V,,V,,V*68
2025-04-02T13:35:38.6261377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.19,A,,,V,,V,,V*62
2025-04-02T13:35:39.6258576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.05,A,,,V,,V,,V*60
2025-04-02T13:35:40.6255089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.95,A,,,V,,V,,V*69
2025-04-02T13:35:41.6255823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.87,A,,,V,,V,,V*66
2025-04-02T13:35:42.6258361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.80,A,,,V,,V,,V*62
2025-04-02T13:35:43.6265052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.74,A,,,V,,V,,V*63
2025-04-02T13:35:44.6261572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.73,A,,,V,,V,,V*69
2025-04-02T13:35:45.6260039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.80,A,,,V,,V,,V*65
2025-04-02T13:35:46.6262190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.87,A,,,V,,V,,V*62
2025-04-02T13:35:47.6265265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.85,A,,,V,,V,,V*62
2025-04-02T13:35:48.6261975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.76,A,,,V,,V,,V*68
2025-04-02T13:35:49.6268625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.78,A,,,V,,V,,V*68
2025-04-02T13:35:50.6270700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.91,A,,,V,,V,,V*63
2025-04-02T13:35:51.6267328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.25,A,,,V,,V,,V*65
2025-04-02T13:35:52.6264488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.21,A,,,V,,V,,V*64
2025-04-02T13:35:53.6273334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.98,A,,,V,,V,,V*65
2025-04-02T13:35:54.6271271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.81,A,,,V,,V,,V*6D
2025-04-02T13:35:55.6268059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.74,A,,,V,,V,,V*6C
2025-04-02T13:35:56.6272088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.82,A,,,V,,V,,V*61
2025-04-02T13:35:57.6268839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.96,A,,,V,,V,,V*62
2025-04-02T13:35:58.6273194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.08,A,,,V,,V,,V*66
2025-04-02T13:35:59.6274739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.14,A,,,V,,V,,V*6E
2025-04-02T13:36:00.6271358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.07,A,,,V,,V,,V*6C
2025-04-02T13:36:01.6278132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.91,A,,,V,,V,,V*64
2025-04-02T13:36:02.6175037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.79,A,,,V,,V,,V*66
2025-04-02T13:36:03.6271208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.82,A,,,V,,V,,V*6B
2025-04-02T13:36:04.6277910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.83,A,,,V,,V,,V*6F
2025-04-02T13:36:05.6274515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.70,A,,,V,,V,,V*6E
2025-04-02T13:36:06.6181581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.55,A,,,V,,V,,V*65
2025-04-02T13:36:07.6181425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.51,A,,,V,,V,,V*6A
2025-04-02T13:36:08.6176917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.61,A,,,V,,V,,V*6C
2025-04-02T13:36:09.6182347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.75,A,,,V,,V,,V*65
2025-04-02T13:36:10.6180909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.88,A,,,V,,V,,V*6D
2025-04-02T13:36:11.6177537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.88,A,,,V,,V,,V*6F
2025-04-02T13:36:12.6185251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.75,A,,,V,,V,,V*6A
2025-04-02T13:36:13.6281341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.58,A,,,V,,V,,V*6B
2025-04-02T13:36:14.6179629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.44,A,,,V,,V,,V*65
2025-04-02T13:36:15.6285795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.47,A,,,V,,V,,V*62
2025-04-02T13:36:16.6183884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.56,A,,,V,,V,,V*6F
2025-04-02T13:36:17.6185724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.68,A,,,V,,V,,V*63
2025-04-02T13:36:18.6187827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.72,A,,,V,,V,,V*68
2025-04-02T13:36:19.6184536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.64,A,,,V,,V,,V*6B
2025-04-02T13:36:20.6192003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.58,A,,,V,,V,,V*61
2025-04-02T13:36:21.6188442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.56,A,,,V,,V,,V*6C
2025-04-02T13:36:22.6184964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.61,A,,,V,,V,,V*6C
2025-04-02T13:36:23.6187086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.64,A,,,V,,V,,V*6F
2025-04-02T13:36:24.6196009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.60,A,,,V,,V,,V*6E
2025-04-02T13:36:25.6192474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.60,A,,,V,,V,,V*6B
2025-04-02T13:36:26.6190965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.70,A,,,V,,V,,V*6F
2025-04-02T13:36:27.6188415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.94,A,,,V,,V,,V*61
2025-04-02T13:36:28.6197479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.13,A,,,V,,V,,V*68
2025-04-02T13:36:29.6193956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.14,A,,,V,,V,,V*6C
2025-04-02T13:36:30.6190676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.01,A,,,V,,V,,V*6C
2025-04-02T13:36:31.6197237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.80,A,,,V,,V,,V*60
2025-04-02T13:36:32.6193722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.63,A,,,V,,V,,V*6D
2025-04-02T13:36:33.6200459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.58,A,,,V,,V,,V*63
2025-04-02T13:36:34.6220431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.63,A,,,V,,V,,V*68
2025-04-02T13:36:35.6203292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.68,A,,,V,,V,,V*60
2025-04-02T13:36:36.6196349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.71,A,,,V,,V,,V*68
2025-04-02T13:36:37.6204950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.71,A,,,V,,V,,V*6A
2025-04-02T13:36:38.6197062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.81,A,,,V,,V,,V*60
2025-04-02T13:36:39.6203656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.00,A,,,V,,V,,V*6B
2025-04-02T13:36:40.6201854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.09,A,,,V,,V,,V*60
2025-04-02T13:36:41.6198283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.12,A,,,V,,V,,V*69
2025-04-02T13:36:42.6199027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.07,A,,,V,,V,,V*60
2025-04-02T13:36:43.6205630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.06,A,,,V,,V,,V*68
2025-04-02T13:36:44.6205485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.09,A,,,V,,V,,V*66
2025-04-02T13:36:45.6205158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.10,A,,,V,,V,,V*6E
2025-04-02T13:36:46.6201867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.09,A,,,V,,V,,V*67
2025-04-02T13:36:47.6205083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.07,A,,,V,,V,,V*6A
2025-04-02T13:36:48.6112001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.03,A,,,V,,V,,V*62
2025-04-02T13:36:49.6208255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.96,A,,,V,,V,,V*65
2025-04-02T13:36:50.6211502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.88,A,,,V,,V,,V*61
2025-04-02T13:36:51.6209346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.82,A,,,V,,V,,V*6B
2025-04-02T13:36:52.6215476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.77,A,,,V,,V,,V*61
2025-04-02T13:36:53.6207144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.74,A,,,V,,V,,V*6B
2025-04-02T13:36:54.6213629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.73,A,,,V,,V,,V*68
2025-04-02T13:36:55.6210706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.82,A,,,V,,V,,V*64
2025-04-02T13:36:56.6217451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.99,A,,,V,,V,,V*69
2025-04-02T13:36:57.6214861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.17,A,,,V,,V,,V*6C
2025-04-02T13:36:58.6210810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.21,A,,,V,,V,,V*6E
2025-04-02T13:36:59.6217396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.04,A,,,V,,V,,V*6D
2025-04-02T13:37:00.6214867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.82,A,,,V,,V,,V*66
2025-04-02T13:37:01.6221472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.64,A,,,V,,V,,V*6A
2025-04-02T13:37:02.6218190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.43,A,,,V,,V,,V*6D
2025-04-02T13:37:03.6214677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.23,A,,,V,,V,,V*6D
2025-04-02T13:37:04.6121810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.12,A,,,V,,V,,V*6A
2025-04-02T13:37:05.6218032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.21,A,,,V,,V,,V*69
2025-04-02T13:37:06.6125055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.47,A,,,V,,V,,V*64
2025-04-02T13:37:07.6121640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.70,A,,,V,,V,,V*69
2025-04-02T13:37:08.6120956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.88,A,,,V,,V,,V*6F
2025-04-02T13:37:09.6127409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.98,A,,,V,,V,,V*6F
2025-04-02T13:37:10.6124855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.97,A,,,V,,V,,V*68
2025-04-02T13:37:11.6223059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.81,A,,,V,,V,,V*63
2025-04-02T13:37:12.6127265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.56,A,,,V,,V,,V*6E
2025-04-02T13:37:13.6227501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.39,A,,,V,,V,,V*6C
2025-04-02T13:37:14.6130208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.41,A,,,V,,V,,V*69
2025-04-02T13:37:15.6126880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.62,A,,,V,,V,,V*61
2025-04-02T13:37:16.6124785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.82,A,,,V,,V,,V*61
2025-04-02T13:37:17.6125805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.95,A,,,V,,V,,V*64
2025-04-02T13:37:18.6132441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.20,A,,,V,,V,,V*62
2025-04-02T13:37:19.6131320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.20,A,,,V,,V,,V*69
2025-04-02T13:37:20.6227548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.14,A,,,V,,V,,V*60
2025-04-02T13:37:21.6134443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.15,A,,,V,,V,,V*60
2025-04-02T13:37:22.6131098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.16,A,,,V,,V,,V*6E
2025-04-02T13:37:23.6127812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.08,A,,,V,,V,,V*60
2025-04-02T13:37:24.6129422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.92,A,,,V,,V,,V*62
2025-04-02T13:37:25.6136328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.78,A,,,V,,V,,V*65
2025-04-02T13:37:26.6130737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.76,A,,,V,,V,,V*60
2025-04-02T13:37:27.6137261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.85,A,,,V,,V,,V*6E
2025-04-02T13:37:28.6133858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.16,A,,,V,,V,,V*6D
2025-04-02T13:37:29.6132506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.40,A,,,V,,V,,V*69
2025-04-02T13:37:30.6134740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.44,A,,,V,,V,,V*61
2025-04-02T13:37:31.6141415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2025-04-02T13:37:32.6138133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.25,A,,,V,,V,,V*6E
2025-04-02T13:37:33.6140803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.08,A,,,V,,V,,V*61
2025-04-02T13:37:34.6143407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.94,A,,,V,,V,,V*67
2025-04-02T13:37:35.6140046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.87,A,,,V,,V,,V*65
2025-04-02T13:37:36.6136674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.85,A,,,V,,V,,V*65
2025-04-02T13:37:37.6143305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.90,A,,,V,,V,,V*6C
2025-04-02T13:37:38.6147289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.92,A,,,V,,V,,V*66
2025-04-02T13:37:39.6140256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.88,A,,,V,,V,,V*6B
2025-04-02T13:37:40.6146856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.87,A,,,V,,V,,V*69
2025-04-02T13:37:41.6144359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.00,A,,,V,,V,,V*63
2025-04-02T13:37:42.6148593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.18,A,,,V,,V,,V*6C
2025-04-02T13:37:43.6145225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.32,A,,,V,,V,,V*64
2025-04-02T13:37:44.6151725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.45,A,,,V,,V,,V*65
2025-04-02T13:37:45.6145343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.45,A,,,V,,V,,V*67
2025-04-02T13:37:46.6150568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.34,A,,,V,,V,,V*66
2025-04-02T13:37:47.6152864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.16,A,,,V,,V,,V*64
2025-04-02T13:37:48.6149754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.01,A,,,V,,V,,V*6A
2025-04-02T13:37:49.6146213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.92,A,,,V,,V,,V*6E
2025-04-02T13:37:50.6152929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.83,A,,,V,,V,,V*65
2025-04-02T13:37:51.6159934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.68,A,,,V,,V,,V*6A
2025-04-02T13:37:52.6057005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.59,A,,,V,,V,,V*65
2025-04-02T13:37:53.6153230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.62,A,,,V,,V,,V*6A
2025-04-02T13:37:54.6152848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.68,A,,,V,,V,,V*64
2025-04-02T13:37:55.6159558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.77,A,,,V,,V,,V*68
2025-04-02T13:37:56.6156953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.81,A,,,V,,V,,V*60
2025-04-02T13:37:57.6055987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.75,A,,,V,,V,,V*60
2025-04-02T13:37:58.6157998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.71,A,,,V,,V,,V*6D
2025-04-02T13:37:59.6154549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.69,A,,,V,,V,,V*68
2025-04-02T13:38:00.6158757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.59,A,,,V,,V,,V*62
2025-04-02T13:38:01.6155314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.56,A,,,V,,V,,V*64
2025-04-02T13:38:02.6062643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.55,A,,,V,,V,,V*66
2025-04-02T13:38:03.6158690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.49,A,,,V,,V,,V*60
2025-04-02T13:38:04.6065605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.38,A,,,V,,V,,V*67
2025-04-02T13:38:05.6161912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.34,A,,,V,,V,,V*67
2025-04-02T13:38:06.6158469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.39,A,,,V,,V,,V*60
2025-04-02T13:38:07.6059450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.50,A,,,V,,V,,V*6F
2025-04-02T13:38:08.6071265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.59,A,,,V,,V,,V*6C
2025-04-02T13:38:09.6067189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.65,A,,,V,,V,,V*65
2025-04-02T13:38:10.6063833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.62,A,,,V,,V,,V*6E
2025-04-02T13:38:11.6167160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.64,A,,,V,,V,,V*6D
2025-04-02T13:38:12.6163872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.76,A,,,V,,V,,V*6A
2025-04-02T13:38:13.6164971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.95,A,,,V,,V,,V*69
2025-04-02T13:38:14.6193864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.07,A,,,V,,V,,V*65
2025-04-02T13:38:15.6168152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.99,A,,,V,,V,,V*64
2025-04-02T13:38:16.6067317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.89,A,,,V,,V,,V*6E
2025-04-02T13:38:17.6073740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.86,A,,,V,,V,,V*69
2025-04-02T13:38:18.6071886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.86,A,,,V,,V,,V*6F
2025-04-02T13:38:19.6073470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.81,A,,,V,,V,,V*69
2025-04-02T13:38:20.6070026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.66,A,,,V,,V,,V*6D
2025-04-02T13:38:21.6076842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.57,A,,,V,,V,,V*6F
2025-04-02T13:38:22.6073284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.61,A,,,V,,V,,V*68
2025-04-02T13:38:23.6069947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.77,A,,,V,,V,,V*68
2025-04-02T13:38:24.6079659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.93,A,,,V,,V,,V*69
2025-04-02T13:38:25.6072756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.00,A,,,V,,V,,V*6B
2025-04-02T13:38:26.6080948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.01,A,,,V,,V,,V*6B
2025-04-02T13:38:27.6077485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.08,A,,,V,,V,,V*61
2025-04-02T13:38:28.6074654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.06,A,,,V,,V,,V*69
2025-04-02T13:38:29.6081105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.88,A,,,V,,V,,V*6B
2025-04-02T13:38:30.6078325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.66,A,,,V,,V,,V*6B
2025-04-02T13:38:31.6084965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.48,A,,,V,,V,,V*62
2025-04-02T13:38:32.6081588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.34,A,,,V,,V,,V*6A
2025-04-02T13:38:33.6078317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.32,A,,,V,,V,,V*6F
2025-04-02T13:38:34.6080503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.42,A,,,V,,V,,V*61
2025-04-02T13:38:35.6085795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.64,A,,,V,,V,,V*66
2025-04-02T13:38:36.6082463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.85,A,,,V,,V,,V*6F
2025-04-02T13:38:37.6080138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.95,A,,,V,,V,,V*68
2025-04-02T13:38:38.6088853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.99,A,,,V,,V,,V*60
2025-04-02T13:38:39.6083187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.05,A,,,V,,V,,V*6B
2025-04-02T13:38:40.6007240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.00,A,,,V,,V,,V*6C
2025-04-02T13:38:41.6086492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.92,A,,,V,,V,,V*61
2025-04-02T13:38:42.6093192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.81,A,,,V,,V,,V*62
2025-04-02T13:38:43.6089841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.61,A,,,V,,V,,V*6B
2025-04-02T13:38:44.6086351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.45,A,,,V,,V,,V*64
2025-04-02T13:38:45.6085581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.39,A,,,V,,V,,V*62
2025-04-02T13:38:46.6091276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.48,A,,,V,,V,,V*63
2025-04-02T13:38:47.6016799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.78,A,,,V,,V,,V*66
2025-04-02T13:38:48.5947423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.07,A,,,V,,V,,V*6F
2025-04-02T13:38:49.5856166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.22,A,,,V,,V,,V*68
2025-04-02T13:38:50.5852649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.30,A,,,V,,V,,V*6D
2025-04-02T13:38:51.5949144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.32,A,,,V,,V,,V*6B
2025-04-02T13:38:52.5957936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.19,A,,,V,,V,,V*62
2025-04-02T13:38:53.5954640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.97,A,,,V,,V,,V*67
2025-04-02T13:38:54.5951222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.76,A,,,V,,V,,V*69
2025-04-02T13:38:55.5958000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.52,A,,,V,,V,,V*6D
2025-04-02T13:38:56.5952961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.33,A,,,V,,V,,V*65
2025-04-02T13:38:57.5959383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.25,A,,,V,,V,,V*6A
2025-04-02T13:38:58.5956947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.35,A,,,V,,V,,V*62
2025-04-02T13:38:59.5958255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.63,A,,,V,,V,,V*6E
2025-04-02T13:39:00.5954995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.85,A,,,V,,V,,V*65
2025-04-02T13:39:01.5961545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.91,A,,,V,,V,,V*63
2025-04-02T13:39:02.5958169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.70,A,,,V,,V,,V*68
2025-04-02T13:39:03.5964724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.43,A,,,V,,V,,V*6D
2025-04-02T13:39:04.5861750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.16,A,,,V,,V,,V*65
2025-04-02T13:39:05.5960227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,0.07,A,,,V,,V,,V*4B
2025-04-02T13:39:06.5867536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,0.25,A,,,V,,V,,V*40
2025-04-02T13:39:07.5864058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,0.34,A,,,V,,V,,V*42
2025-04-02T13:39:08.5860540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,0.31,A,,,V,,V,,V*45
2025-04-02T13:39:09.5867355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,0.13,A,,,V,,V,,V*4C
2025-04-02T13:39:10.5963398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.09,A,,,V,,V,,V*6C
2025-04-02T13:39:11.5866541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.19,A,,,V,,V,,V*65
2025-04-02T13:39:12.5971288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.23,A,,,V,,V,,V*6F
2025-04-02T13:39:13.5972987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.29,A,,,V,,V,,V*69
2025-04-02T13:39:14.5865737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.23,A,,,V,,V,,V*6D
2025-04-02T13:39:15.6007818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.15,A,,,V,,V,,V*64
2025-04-02T13:39:16.5868992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.02,A,,,V,,V,,V*67
2025-04-02T13:39:17.5975190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,0.07,A,,,V,,V,,V*48
2025-04-02T13:39:18.5872298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,0.11,A,,,V,,V,,V*45
2025-04-02T13:39:19.5968428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,0.09,A,,,V,,V,,V*41
2025-04-02T13:39:20.5968536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.03,A,,,V,,V,,V*6D
2025-04-02T13:39:21.5875583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.25,A,,,V,,V,,V*69
2025-04-02T13:39:22.5971727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.47,A,,,V,,V,,V*67
2025-04-02T13:39:23.5874340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.61,A,,,V,,V,,V*6F
2025-04-02T13:39:24.5880880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.56,A,,,V,,V,,V*6D
2025-04-02T13:39:25.5977041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.48,A,,,V,,V,,V*69
2025-04-02T13:39:26.5874435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.54,A,,,V,,V,,V*69
2025-04-02T13:39:27.5875253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.63,A,,,V,,V,,V*6E
2025-04-02T13:39:28.5881917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.62,A,,,V,,V,,V*6E
2025-04-02T13:39:29.5897252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.48,A,,,V,,V,,V*61
2025-04-02T13:39:30.5884977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.32,A,,,V,,V,,V*6F
2025-04-02T13:39:31.5881546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.28,A,,,V,,V,,V*61
2025-04-02T13:39:32.5882489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.37,A,,,V,,V,,V*6C
2025-04-02T13:39:33.5879282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.51,A,,,V,,V,,V*6A
2025-04-02T13:39:34.5885719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.60,A,,,V,,V,,V*69
2025-04-02T13:39:35.5884195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.53,A,,,V,,V,,V*61
2025-04-02T13:39:36.5889381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.55,A,,,V,,V,,V*6C
2025-04-02T13:39:37.5886076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.61,A,,,V,,V,,V*69
2025-04-02T13:39:38.5882733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.69,A,,,V,,V,,V*66
2025-04-02T13:39:39.5885422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.73,A,,,V,,V,,V*65
2025-04-02T13:39:40.5888434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.68,A,,,V,,V,,V*62
2025-04-02T13:39:41.5885806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.62,A,,,V,,V,,V*69
2025-04-02T13:39:42.5892503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.61,A,,,V,,V,,V*68
2025-04-02T13:39:43.5889006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.54,A,,,V,,V,,V*6C
2025-04-02T13:39:44.5886215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.39,A,,,V,,V,,V*60
2025-04-02T13:39:45.5888542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.30,A,,,V,,V,,V*69
2025-04-02T13:39:46.5893761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.33,A,,,V,,V,,V*6B
2025-04-02T13:39:47.5891716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.46,A,,,V,,V,,V*6E
2025-04-02T13:39:48.5888227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.70,A,,,V,,V,,V*6D
2025-04-02T13:39:49.5895448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.89,A,,,V,,V,,V*66
2025-04-02T13:39:50.5903679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.86,A,,,V,,V,,V*60
2025-04-02T13:39:51.5897353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.76,A,,,V,,V,,V*6A
2025-04-02T13:39:52.5895062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.64,A,,,V,,V,,V*68
2025-04-02T13:39:53.5901749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.65,A,,,V,,V,,V*6A
2025-04-02T13:39:54.5898301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.70,A,,,V,,V,,V*6B
2025-04-02T13:39:55.5895056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.74,A,,,V,,V,,V*6D
2025-04-02T13:39:56.5899472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.73,A,,,V,,V,,V*60
2025-04-02T13:39:57.5896301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.73,A,,,V,,V,,V*6E
2025-04-02T13:39:58.5902746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.73,A,,,V,,V,,V*68
2025-04-02T13:39:59.5899284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.76,A,,,V,,V,,V*6F
2025-04-02T13:40:00.5906025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.78,A,,,V,,V,,V*65
2025-04-02T13:40:01.5902613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.73,A,,,V,,V,,V*64
2025-04-02T13:40:02.5899596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.69,A,,,V,,V,,V*65
2025-04-02T13:40:03.5905998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.65,A,,,V,,V,,V*6A
2025-04-02T13:40:04.5803001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.63,A,,,V,,V,,V*6E
2025-04-02T13:40:05.5901273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.68,A,,,V,,V,,V*61
2025-04-02T13:40:06.5907804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.72,A,,,V,,V,,V*6F
2025-04-02T13:40:07.5908951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.79,A,,,V,,V,,V*62
2025-04-02T13:40:08.5905544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.83,A,,,V,,V,,V*67
2025-04-02T13:40:09.5812864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.79,A,,,V,,V,,V*62
2025-04-02T13:40:10.5809396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.83,A,,,V,,V,,V*64
2025-04-02T13:40:11.5807763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.88,A,,,V,,V,,V*6E
2025-04-02T13:40:12.5806631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.86,A,,,V,,V,,V*62
2025-04-02T13:40:13.5811395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.71,A,,,V,,V,,V*6E
2025-04-02T13:40:14.5808102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.61,A,,,V,,V,,V*6C
2025-04-02T13:40:15.5815312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.67,A,,,V,,V,,V*6E
2025-04-02T13:40:16.5836733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.75,A,,,V,,V,,V*6E
2025-04-02T13:40:17.5912317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.82,A,,,V,,V,,V*61
2025-04-02T13:40:18.5809553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.85,A,,,V,,V,,V*63
2025-04-02T13:40:19.5816611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.91,A,,,V,,V,,V*63
2025-04-02T13:40:20.5813222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.10,A,,,V,,V,,V*6F
2025-04-02T13:40:21.5819790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.20,A,,,V,,V,,V*66
2025-04-02T13:40:22.5816402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.21,A,,,V,,V,,V*6A
2025-04-02T13:40:23.5821488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.08,A,,,V,,V,,V*66
2025-04-02T13:40:24.5813588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.91,A,,,V,,V,,V*6D
2025-04-02T13:40:25.5820374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.72,A,,,V,,V,,V*61
2025-04-02T13:40:26.5816987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.63,A,,,V,,V,,V*69
2025-04-02T13:40:27.5823665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.68,A,,,V,,V,,V*61
2025-04-02T13:40:28.5820278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.88,A,,,V,,V,,V*67
2025-04-02T13:40:29.5826751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.08,A,,,V,,V,,V*61
2025-04-02T13:40:30.5821838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.19,A,,,V,,V,,V*62
2025-04-02T13:40:31.5828356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.25,A,,,V,,V,,V*6C
2025-04-02T13:40:32.5825037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.27,A,,,V,,V,,V*60
2025-04-02T13:40:33.5828414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.18,A,,,V,,V,,V*6C
2025-04-02T13:40:34.5825035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.03,A,,,V,,V,,V*69
2025-04-02T13:40:35.5822264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.79,A,,,V,,V,,V*64
2025-04-02T13:40:36.5831083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.55,A,,,V,,V,,V*61
2025-04-02T13:40:37.5829117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.39,A,,,V,,V,,V*69
2025-04-02T13:40:38.5824338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.32,A,,,V,,V,,V*6B
2025-04-02T13:40:39.5826991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.27,A,,,V,,V,,V*60
2025-04-02T13:40:40.5832320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.35,A,,,V,,V,,V*67
2025-04-02T13:40:41.5829018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.50,A,,,V,,V,,V*66
2025-04-02T13:40:42.5829920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.63,A,,,V,,V,,V*6F
2025-04-02T13:40:43.5831503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.62,A,,,V,,V,,V*6B
2025-04-02T13:40:44.5830074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.58,A,,,V,,V,,V*66
2025-04-02T13:40:45.5831592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.49,A,,,V,,V,,V*65
2025-04-02T13:40:46.5830436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.35,A,,,V,,V,,V*6C
2025-04-02T13:40:47.5836949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.21,A,,,V,,V,,V*62
2025-04-02T13:40:48.5833702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.11,A,,,V,,V,,V*6A
2025-04-02T13:40:49.5840157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.03,A,,,V,,V,,V*66
2025-04-02T13:40:50.5836982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,0.01,A,,,V,,V,,V*47
2025-04-02T13:40:51.5833394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.06,A,,,V,,V,,V*6C
2025-04-02T13:40:52.5840095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.30,A,,,V,,V,,V*62
2025-04-02T13:40:53.5836567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.57,A,,,V,,V,,V*6A
2025-04-02T13:40:54.5843323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.77,A,,,V,,V,,V*6A
2025-04-02T13:40:55.5839945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.85,A,,,V,,V,,V*6F
2025-04-02T13:40:56.5838095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.82,A,,,V,,V,,V*61
2025-04-02T13:40:57.5839091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.72,A,,,V,,V,,V*6E
2025-04-02T13:40:58.5845560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.61,A,,,V,,V,,V*65
2025-04-02T13:40:59.5842176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.55,A,,,V,,V,,V*6C
2025-04-02T13:41:00.5848831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.49,A,,,V,,V,,V*64
2025-04-02T13:41:01.5845370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.40,A,,,V,,V,,V*6B
2025-04-02T13:41:02.5842243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.35,A,,,V,,V,,V*6E
2025-04-02T13:41:03.5848756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.41,A,,,V,,V,,V*6D
2025-04-02T13:41:04.5745785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.63,A,,,V,,V,,V*61
2025-04-02T13:41:05.5844968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.86,A,,,V,,V,,V*61
2025-04-02T13:41:06.5752050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.02,A,,,V,,V,,V*68
2025-04-02T13:41:07.5849688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.11,A,,,V,,V,,V*64
2025-04-02T13:41:08.5848398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.10,A,,,V,,V,,V*63
2025-04-02T13:41:09.5846502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.98,A,,,V,,V,,V*6B
2025-04-02T13:41:10.5853067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.82,A,,,V,,V,,V*65
2025-04-02T13:41:11.5849822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.69,A,,,V,,V,,V*62
2025-04-02T13:41:12.5756790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.63,A,,,V,,V,,V*6B
2025-04-02T13:41:13.5853094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.61,A,,,V,,V,,V*6D
2025-04-02T13:41:14.5753441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.61,A,,,V,,V,,V*67
2025-04-02T13:41:15.5756155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.69,A,,,V,,V,,V*6E
2025-04-02T13:41:16.5850954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.84,A,,,V,,V,,V*62
2025-04-02T13:41:17.5759183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.03,A,,,V,,V,,V*65
2025-04-02T13:41:18.5756063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.18,A,,,V,,V,,V*61
2025-04-02T13:41:19.5752549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.29,A,,,V,,V,,V*65
2025-04-02T13:41:20.5759195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.22,A,,,V,,V,,V*6D
2025-04-02T13:41:21.5755758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.98,A,,,V,,V,,V*6E
2025-04-02T13:41:22.5762341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.69,A,,,V,,V,,V*65
2025-04-02T13:41:23.5758944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.41,A,,,V,,V,,V*6B
2025-04-02T13:41:24.5765560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.27,A,,,V,,V,,V*6C
2025-04-02T13:41:25.5659524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.19,A,,,V,,V,,V*67
2025-04-02T13:41:26.5765514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.17,A,,,V,,V,,V*6E
2025-04-02T13:41:27.5762102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.27,A,,,V,,V,,V*69
2025-04-02T13:41:28.5758766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.42,A,,,V,,V,,V*6B
2025-04-02T13:41:29.5765406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.55,A,,,V,,V,,V*66
2025-04-02T13:41:30.5769611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.64,A,,,V,,V,,V*6A
2025-04-02T13:41:31.5764777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.65,A,,,V,,V,,V*67
2025-04-02T13:41:32.5771318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.60,A,,,V,,V,,V*69
2025-04-02T13:41:33.5771606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.46,A,,,V,,V,,V*6A
2025-04-02T13:41:34.5770991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.31,A,,,V,,V,,V*6F
2025-04-02T13:41:35.5768874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.23,A,,,V,,V,,V*67
2025-04-02T13:41:36.5765669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.10,A,,,V,,V,,V*66
2025-04-02T13:41:37.5766236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.03,A,,,V,,V,,V*6E
2025-04-02T13:41:38.5675503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,0.00,A,,,V,,V,,V*43
2025-04-02T13:41:39.5766464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.04,A,,,V,,V,,V*6D
2025-04-02T13:41:40.5775971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.13,A,,,V,,V,,V*60
2025-04-02T13:41:41.5772587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.35,A,,,V,,V,,V*69
2025-04-02T13:41:42.5770554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.50,A,,,V,,V,,V*66
2025-04-02T13:41:43.5778738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.57,A,,,V,,V,,V*62
2025-04-02T13:41:44.5775500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.54,A,,,V,,V,,V*6D
2025-04-02T13:41:45.5772018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.50,A,,,V,,V,,V*6D
2025-04-02T13:41:46.5778591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.55,A,,,V,,V,,V*68
2025-04-02T13:41:47.5779389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.63,A,,,V,,V,,V*6D
2025-04-02T13:41:48.5776043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.59,A,,,V,,V,,V*60
2025-04-02T13:41:49.5682989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.44,A,,,V,,V,,V*69
2025-04-02T13:41:50.5679507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.26,A,,,V,,V,,V*6B
2025-04-02T13:41:51.5781125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.12,A,,,V,,V,,V*6E
2025-04-02T13:41:52.5777831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.14,A,,,V,,V,,V*6E
2025-04-02T13:41:53.5784986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.22,A,,,V,,V,,V*6E
2025-04-02T13:41:54.5781658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.28,A,,,V,,V,,V*6B
2025-04-02T13:41:55.5778202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.24,A,,,V,,V,,V*6B
2025-04-02T13:41:56.5783799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.24,A,,,V,,V,,V*6A
2025-04-02T13:41:57.5680915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.38,A,,,V,,V,,V*6D
2025-04-02T13:41:58.5787988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.54,A,,,V,,V,,V*69
2025-04-02T13:41:59.5784398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.65,A,,,V,,V,,V*6D
2025-04-02T13:42:00.5786216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.70,A,,,V,,V,,V*6F
2025-04-02T13:42:01.5782642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.61,A,,,V,,V,,V*6C
2025-04-02T13:42:02.5689687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.49,A,,,V,,V,,V*62
2025-04-02T13:42:03.5785842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.42,A,,,V,,V,,V*6F
2025-04-02T13:42:04.5692941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.39,A,,,V,,V,,V*64
2025-04-02T13:42:05.5789631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.40,A,,,V,,V,,V*6E
2025-04-02T13:42:06.5788258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.41,A,,,V,,V,,V*68
2025-04-02T13:42:07.5686455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.38,A,,,V,,V,,V*64
2025-04-02T13:42:08.5788008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.29,A,,,V,,V,,V*66
2025-04-02T13:42:09.5695122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.31,A,,,V,,V,,V*65
2025-04-02T13:42:10.5792547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.51,A,,,V,,V,,V*69
2025-04-02T13:42:11.5689363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.63,A,,,V,,V,,V*6D
2025-04-02T13:42:12.5696128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.63,A,,,V,,V,,V*6D
2025-04-02T13:42:13.5792167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.60,A,,,V,,V,,V*6A
2025-04-02T13:42:14.5798823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.52,A,,,V,,V,,V*6A
2025-04-02T13:42:15.5795844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.49,A,,,V,,V,,V*60
2025-04-02T13:42:16.5702124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.52,A,,,V,,V,,V*6E
2025-04-02T13:42:17.5699874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.58,A,,,V,,V,,V*62
2025-04-02T13:42:18.5696269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.55,A,,,V,,V,,V*68
2025-04-02T13:42:19.5695209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.38,A,,,V,,V,,V*60
2025-04-02T13:42:20.5701487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.24,A,,,V,,V,,V*6B
2025-04-02T13:42:21.5698060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.25,A,,,V,,V,,V*6E
2025-04-02T13:42:22.5706431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.43,A,,,V,,V,,V*6C
2025-04-02T13:42:23.5702526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.62,A,,,V,,V,,V*69
2025-04-02T13:42:24.5699072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.64,A,,,V,,V,,V*68
2025-04-02T13:42:25.5705686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.55,A,,,V,,V,,V*6A
2025-04-02T13:42:26.5707978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.46,A,,,V,,V,,V*69
2025-04-02T13:42:27.5704770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.39,A,,,V,,V,,V*62
2025-04-02T13:42:28.5701467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.52,A,,,V,,V,,V*6B
2025-04-02T13:42:29.5710332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.43,A,,,V,,V,,V*69
2025-04-02T13:42:30.5707023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.26,A,,,V,,V,,V*6B
2025-04-02T13:42:31.5704756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.10,A,,,V,,V,,V*66
2025-04-02T13:42:32.5709959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.12,A,,,V,,V,,V*65
2025-04-02T13:42:33.5706572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.38,A,,,V,,V,,V*6D
2025-04-02T13:42:34.5714131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.65,A,,,V,,V,,V*6D
2025-04-02T13:42:35.5712602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.73,A,,,V,,V,,V*63
2025-04-02T13:42:36.5709281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.68,A,,,V,,V,,V*6A
2025-04-02T13:42:37.5716670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.52,A,,,V,,V,,V*6D
2025-04-02T13:42:38.5713337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.25,A,,,V,,V,,V*6A
2025-04-02T13:42:39.5711191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.01,A,,,V,,V,,V*6D
2025-04-02T13:42:40.5716908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,0.15,A,,,V,,V,,V*43
2025-04-02T13:42:41.5715076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,0.25,A,,,V,,V,,V*41
2025-04-02T13:42:42.5720071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,0.29,A,,,V,,V,,V*41
2025-04-02T13:42:43.5716590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,0.20,A,,,V,,V,,V*47
2025-04-02T13:42:44.5613734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,0.00,A,,,V,,V,,V*47
2025-04-02T13:42:45.5720231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.20,A,,,V,,V,,V*6F
2025-04-02T13:42:46.5717017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.33,A,,,V,,V,,V*69
2025-04-02T13:42:47.5720006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.28,A,,,V,,V,,V*6E
2025-04-02T13:42:48.5716736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.22,A,,,V,,V,,V*60
2025-04-02T13:42:49.5724139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.10,A,,,V,,V,,V*68
2025-04-02T13:42:50.5726162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,0.01,A,,,V,,V,,V*40
2025-04-02T13:42:51.5721406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,0.09,A,,,V,,V,,V*40
2025-04-02T13:42:52.5717945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,0.08,A,,,V,,V,,V*4B
2025-04-02T13:42:53.5625001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,0.00,A,,,V,,V,,V*44
2025-04-02T13:42:54.5721156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.10,A,,,V,,V,,V*66
2025-04-02T13:42:55.5620234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.28,A,,,V,,V,,V*65
2025-04-02T13:42:56.5721556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.46,A,,,V,,V,,V*6E
2025-04-02T13:42:57.5730052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.65,A,,,V,,V,,V*65
2025-04-02T13:42:58.5726641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.74,A,,,V,,V,,V*6E
2025-04-02T13:42:59.5722964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.74,A,,,V,,V,,V*69
2025-04-02T13:43:00.5733332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.62,A,,,V,,V,,V*6F
2025-04-02T13:43:01.5729959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.54,A,,,V,,V,,V*6D
2025-04-02T13:43:02.5726702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.60,A,,,V,,V,,V*60
2025-04-02T13:43:03.5633752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.71,A,,,V,,V,,V*66
2025-04-02T13:43:04.5578223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.79,A,,,V,,V,,V*61
2025-04-02T13:43:05.5514032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.90,A,,,V,,V,,V*6B
2025-04-02T13:43:06.5490401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.00,A,,,V,,V,,V*6D
2025-04-02T13:43:07.5492609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.01,A,,,V,,V,,V*6E
2025-04-02T13:43:08.5591714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.83,A,,,V,,V,,V*60
2025-04-02T13:43:09.5593223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.60,A,,,V,,V,,V*68
2025-04-02T13:43:10.5589818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.43,A,,,V,,V,,V*6D
2025-04-02T13:43:11.5497028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.45,A,,,V,,V,,V*6E
2025-04-02T13:43:12.5593091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.47,A,,,V,,V,,V*6E
2025-04-02T13:43:13.5498668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.49,A,,,V,,V,,V*65
2025-04-02T13:43:14.5599796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.47,A,,,V,,V,,V*6A
2025-04-02T13:43:15.5502585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.47,A,,,V,,V,,V*6C
2025-04-02T13:43:16.5598669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.56,A,,,V,,V,,V*6F
2025-04-02T13:43:17.5499072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.68,A,,,V,,V,,V*64
2025-04-02T13:43:18.5495615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.74,A,,,V,,V,,V*6B
2025-04-02T13:43:19.5503652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.75,A,,,V,,V,,V*6B
2025-04-02T13:43:20.5500352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.64,A,,,V,,V,,V*60
2025-04-02T13:43:21.5506944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.48,A,,,V,,V,,V*63
2025-04-02T13:43:22.5503380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.36,A,,,V,,V,,V*6A
2025-04-02T13:43:23.5500202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.39,A,,,V,,V,,V*65
2025-04-02T13:43:24.5506674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.41,A,,,V,,V,,V*69
2025-04-02T13:43:25.5503479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.40,A,,,V,,V,,V*6A
2025-04-02T13:43:26.5509881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.40,A,,,V,,V,,V*69
2025-04-02T13:43:27.5506677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.39,A,,,V,,V,,V*63
2025-04-02T13:43:28.5503194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.43,A,,,V,,V,,V*6B
2025-04-02T13:43:29.5509751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.47,A,,,V,,V,,V*69
2025-04-02T13:43:30.5506585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.52,A,,,V,,V,,V*6E
2025-04-02T13:43:31.5513067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.55,A,,,V,,V,,V*63
2025-04-02T13:43:32.5506530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.53,A,,,V,,V,,V*6E
2025-04-02T13:43:33.5508473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.44,A,,,V,,V,,V*6C
2025-04-02T13:43:34.5509925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.32,A,,,V,,V,,V*6C
2025-04-02T13:43:35.5508852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.29,A,,,V,,V,,V*61
2025-04-02T13:43:36.5515473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.47,A,,,V,,V,,V*60
2025-04-02T13:43:37.5513419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.60,A,,,V,,V,,V*6C
2025-04-02T13:43:38.5514505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.67,A,,,V,,V,,V*68
2025-04-02T13:43:39.5511065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.62,A,,,V,,V,,V*6F
2025-04-02T13:43:40.5517666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.57,A,,,V,,V,,V*69
2025-04-02T13:43:41.5514424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.64,A,,,V,,V,,V*6E
2025-04-02T13:43:42.5520993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.77,A,,,V,,V,,V*6E
2025-04-02T13:43:43.5521291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.80,A,,,V,,V,,V*64
2025-04-02T13:43:44.5520116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.70,A,,,V,,V,,V*6B
2025-04-02T13:43:45.5522489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.57,A,,,V,,V,,V*6C
2025-04-02T13:43:46.5519089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.53,A,,,V,,V,,V*68
2025-04-02T13:43:47.5523489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.62,A,,,V,,V,,V*6E
2025-04-02T13:43:48.5517799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.83,A,,,V,,V,,V*66
2025-04-02T13:43:49.5517393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.96,A,,,V,,V,,V*63
2025-04-02T13:43:50.5424279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.00,A,,,V,,V,,V*69
2025-04-02T13:43:51.5523737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.95,A,,,V,,V,,V*64
2025-04-02T13:43:52.5520334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.90,A,,,V,,V,,V*63
2025-04-02T13:43:53.5528321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.89,A,,,V,,V,,V*6E
2025-04-02T13:43:54.5530060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.85,A,,,V,,V,,V*6C
2025-04-02T13:43:55.5526952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.76,A,,,V,,V,,V*6E
2025-04-02T13:43:56.5523307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.66,A,,,V,,V,,V*6B
2025-04-02T13:43:57.5529859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.53,A,,,V,,V,,V*6E
2025-04-02T13:43:58.5526481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.53,A,,,V,,V,,V*6E
2025-04-02T13:43:59.5533112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.65,A,,,V,,V,,V*63
2025-04-02T13:44:00.5532891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.80,A,,,V,,V,,V*65
2025-04-02T13:44:01.5430006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.88,A,,,V,,V,,V*6A
2025-04-02T13:44:02.5526062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.86,A,,,V,,V,,V*60
2025-04-02T13:44:03.5532757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.76,A,,,V,,V,,V*6D
2025-04-02T13:44:04.5529338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.69,A,,,V,,V,,V*65
2025-04-02T13:44:05.5436486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.67,A,,,V,,V,,V*6C
2025-04-02T13:44:06.5438455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.62,A,,,V,,V,,V*6D
2025-04-02T13:44:07.5435240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.62,A,,,V,,V,,V*62
2025-04-02T13:44:08.5435127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.59,A,,,V,,V,,V*6A
2025-04-02T13:44:09.5434364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.55,A,,,V,,V,,V*67
2025-04-02T13:44:10.5432531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.54,A,,,V,,V,,V*66
2025-04-02T13:44:11.5439098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.61,A,,,V,,V,,V*6C
2025-04-02T13:44:12.5535366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.60,A,,,V,,V,,V*68
2025-04-02T13:44:13.5542086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.54,A,,,V,,V,,V*6E
2025-04-02T13:44:14.5443734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.55,A,,,V,,V,,V*6B
2025-04-02T13:44:15.5440378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.66,A,,,V,,V,,V*6B
2025-04-02T13:44:16.5441943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.73,A,,,V,,V,,V*64
2025-04-02T13:44:17.5442795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.79,A,,,V,,V,,V*62
2025-04-02T13:44:18.5439564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.80,A,,,V,,V,,V*65
2025-04-02T13:44:19.5446805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.77,A,,,V,,V,,V*6C
2025-04-02T13:44:20.5448368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.75,A,,,V,,V,,V*62
2025-04-02T13:44:21.5445001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.59,A,,,V,,V,,V*6D
2025-04-02T13:44:22.5441599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.40,A,,,V,,V,,V*66
2025-04-02T13:44:23.5448288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.34,A,,,V,,V,,V*69
2025-04-02T13:44:24.5444757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.39,A,,,V,,V,,V*63
2025-04-02T13:44:25.5451392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.53,A,,,V,,V,,V*6C
2025-04-02T13:44:26.5448073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.62,A,,,V,,V,,V*64
2025-04-02T13:44:27.5443539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.68,A,,,V,,V,,V*62
2025-04-02T13:44:28.5450029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.82,A,,,V,,V,,V*60
2025-04-02T13:44:29.5446794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.93,A,,,V,,V,,V*6A
2025-04-02T13:44:30.5453256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.97,A,,,V,,V,,V*6F
2025-04-02T13:44:31.5451094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.87,A,,,V,,V,,V*6A
2025-04-02T13:44:32.5447634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.65,A,,,V,,V,,V*68
2025-04-02T13:44:33.5454252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.59,A,,,V,,V,,V*64
2025-04-02T13:44:34.5454683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.58,A,,,V,,V,,V*60
2025-04-02T13:44:35.5451371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.57,A,,,V,,V,,V*6E
2025-04-02T13:44:36.5458514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.47,A,,,V,,V,,V*62
2025-04-02T13:44:37.5459852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.39,A,,,V,,V,,V*61
2025-04-02T13:44:38.5456542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.43,A,,,V,,V,,V*6E
2025-04-02T13:44:39.5453147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.58,A,,,V,,V,,V*68
2025-04-02T13:44:40.5462526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.79,A,,,V,,V,,V*6E
2025-04-02T13:44:41.5487219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.97,A,,,V,,V,,V*65
2025-04-02T13:44:42.5461305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.99,A,,,V,,V,,V*6A
2025-04-02T13:44:43.5457944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.91,A,,,V,,V,,V*6A
2025-04-02T13:44:44.5464525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.84,A,,,V,,V,,V*63
2025-04-02T13:44:45.5461132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.79,A,,,V,,V,,V*62
2025-04-02T13:44:46.5458405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.76,A,,,V,,V,,V*6C
2025-04-02T13:44:47.5460549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.66,A,,,V,,V,,V*6E
2025-04-02T13:44:48.5467019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.56,A,,,V,,V,,V*6E
2025-04-02T13:44:49.5463733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.55,A,,,V,,V,,V*67
2025-04-02T13:44:50.5460387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.59,A,,,V,,V,,V*67
2025-04-02T13:44:51.5367549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.59,A,,,V,,V,,V*6D
2025-04-02T13:44:52.5370412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.55,A,,,V,,V,,V*60
2025-04-02T13:44:53.5370139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.54,A,,,V,,V,,V*61
2025-04-02T13:44:54.5467269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.58,A,,,V,,V,,V*62
2025-04-02T13:44:55.5463671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.73,A,,,V,,V,,V*68
2025-04-02T13:44:56.5370675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.88,A,,,V,,V,,V*6D
2025-04-02T13:44:57.5467067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.86,A,,,V,,V,,V*6F
2025-04-02T13:44:58.5473741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.72,A,,,V,,V,,V*6F
2025-04-02T13:44:59.5471006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.59,A,,,V,,V,,V*60
2025-04-02T13:45:00.5467695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.48,A,,,V,,V,,V*67
2025-04-02T13:45:01.5474316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.41,A,,,V,,V,,V*6D
2025-04-02T13:45:02.5470998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.35,A,,,V,,V,,V*6F
2025-04-02T13:45:03.5378049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.38,A,,,V,,V,,V*67
2025-04-02T13:45:04.5474109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.42,A,,,V,,V,,V*6A
2025-04-02T13:45:05.5470830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.52,A,,,V,,V,,V*6F
2025-04-02T13:45:06.5477669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.58,A,,,V,,V,,V*6C
2025-04-02T13:45:07.5474148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.64,A,,,V,,V,,V*6F
2025-04-02T13:45:08.5480940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.71,A,,,V,,V,,V*6B
2025-04-02T13:45:09.5418174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.69,A,,,V,,V,,V*61
2025-04-02T13:45:10.5382741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.62,A,,,V,,V,,V*6F
2025-04-02T13:45:11.5375932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.50,A,,,V,,V,,V*69
2025-04-02T13:45:12.5382526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.38,A,,,V,,V,,V*60
2025-04-02T13:45:13.5379000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.34,A,,,V,,V,,V*6B
2025-04-02T13:45:14.5381885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.35,A,,,V,,V,,V*6A
2025-04-02T13:45:15.5378456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.48,A,,,V,,V,,V*66
2025-04-02T13:45:16.5385125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.72,A,,,V,,V,,V*6D
2025-04-02T13:45:17.5487103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.95,A,,,V,,V,,V*65
2025-04-02T13:45:18.5481740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.96,A,,,V,,V,,V*67
2025-04-02T13:45:19.5388696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.88,A,,,V,,V,,V*6F
2025-04-02T13:45:20.5385468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.75,A,,,V,,V,,V*64
2025-04-02T13:45:21.5382013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.56,A,,,V,,V,,V*6E
2025-04-02T13:45:22.5383344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.40,A,,,V,,V,,V*6C
2025-04-02T13:45:23.5408458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.35,A,,,V,,V,,V*6F
2025-04-02T13:45:24.5388227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.31,A,,,V,,V,,V*6B
2025-04-02T13:45:25.5386387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.25,A,,,V,,V,,V*69
2025-04-02T13:45:26.5393078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.20,A,,,V,,V,,V*6E
2025-04-02T13:45:27.5389715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.25,A,,,V,,V,,V*6C
2025-04-02T13:45:28.5386523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.40,A,,,V,,V,,V*6C
2025-04-02T13:45:29.5393221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.44,A,,,V,,V,,V*6D
2025-04-02T13:45:30.5389781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.52,A,,,V,,V,,V*6C
2025-04-02T13:45:31.5388776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.59,A,,,V,,V,,V*61
2025-04-02T13:45:32.5395311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.55,A,,,V,,V,,V*6D
2025-04-02T13:45:33.5396155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.47,A,,,V,,V,,V*64
2025-04-02T13:45:34.5391806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.35,A,,,V,,V,,V*6A
2025-04-02T13:45:35.5399712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.24,A,,,V,,V,,V*60
2025-04-02T13:45:36.5396363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.18,A,,,V,,V,,V*62
2025-04-02T13:45:37.5394080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.21,A,,,V,,V,,V*6E
2025-04-02T13:45:38.5400617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.33,A,,,V,,V,,V*6F
2025-04-02T13:45:39.5398298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.38,A,,,V,,V,,V*64
2025-04-02T13:45:40.5396347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.50,A,,,V,,V,,V*6F
2025-04-02T13:45:41.5403265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.70,A,,,V,,V,,V*69
2025-04-02T13:45:42.5399755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.80,A,,,V,,V,,V*61
2025-04-02T13:45:43.5406107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.88,A,,,V,,V,,V*67
2025-04-02T13:45:44.5404469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.81,A,,,V,,V,,V*66
2025-04-02T13:45:45.5406298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.68,A,,,V,,V,,V*62
2025-04-02T13:45:46.5403421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.53,A,,,V,,V,,V*6A
2025-04-02T13:45:47.5409725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.39,A,,,V,,V,,V*62
2025-04-02T13:45:48.5406176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.31,A,,,V,,V,,V*68
2025-04-02T13:45:49.5404421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.35,A,,,V,,V,,V*6E
2025-04-02T13:45:50.5403266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.46,A,,,V,,V,,V*6B
2025-04-02T13:45:51.5312327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.53,A,,,V,,V,,V*6B
2025-04-02T13:45:52.5308918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.62,A,,,V,,V,,V*69
2025-04-02T13:45:53.5405646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.86,A,,,V,,V,,V*66
2025-04-02T13:45:54.5312694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.08,A,,,V,,V,,V*66
2025-04-02T13:45:55.5313527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.18,A,,,V,,V,,V*63
2025-04-02T13:45:56.5409892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.10,A,,,V,,V,,V*6C
2025-04-02T13:45:57.5406993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.83,A,,,V,,V,,V*63
2025-04-02T13:45:58.5413582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.63,A,,,V,,V,,V*60
2025-04-02T13:45:59.5418211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.56,A,,,V,,V,,V*69
2025-04-02T13:46:00.5414835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.61,A,,,V,,V,,V*6D
2025-04-02T13:46:01.5411449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.52,A,,,V,,V,,V*6B
2025-04-02T13:46:02.5417870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.39,A,,,V,,V,,V*61
2025-04-02T13:46:03.5414426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.40,A,,,V,,V,,V*62
2025-04-02T13:46:04.5321744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.50,A,,,V,,V,,V*68
2025-04-02T13:46:05.5318136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.68,A,,,V,,V,,V*67
2025-04-02T13:46:06.5319012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.75,A,,,V,,V,,V*6E
2025-04-02T13:46:07.5315529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.79,A,,,V,,V,,V*62
2025-04-02T13:46:08.5322243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.78,A,,,V,,V,,V*64
2025-04-02T13:46:09.5418406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.72,A,,,V,,V,,V*6B
2025-04-02T13:46:10.5320134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.66,A,,,V,,V,,V*6B
2025-04-02T13:46:11.5325161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.66,A,,,V,,V,,V*6C
2025-04-02T13:46:12.5421467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.66,A,,,V,,V,,V*6C
2025-04-02T13:46:13.5428017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.72,A,,,V,,V,,V*69
2025-04-02T13:46:14.5324935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.89,A,,,V,,V,,V*67
2025-04-02T13:46:15.5421328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.14,A,,,V,,V,,V*69
2025-04-02T13:46:16.5328059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.30,A,,,V,,V,,V*64
2025-04-02T13:46:17.5324708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.24,A,,,V,,V,,V*6E
2025-04-02T13:46:18.5345792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.08,A,,,V,,V,,V*6F
2025-04-02T13:46:19.5326169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.96,A,,,V,,V,,V*60
2025-04-02T13:46:20.5325132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.93,A,,,V,,V,,V*67
2025-04-02T13:46:21.5331341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.95,A,,,V,,V,,V*66
2025-04-02T13:46:22.5328037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.93,A,,,V,,V,,V*65
2025-04-02T13:46:23.5334644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.75,A,,,V,,V,,V*6F
2025-04-02T13:46:24.5334933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.62,A,,,V,,V,,V*68
2025-04-02T13:46:25.5330019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.79,A,,,V,,V,,V*65
2025-04-02T13:46:26.5328874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.97,A,,,V,,V,,V*64
2025-04-02T13:46:27.5331015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.12,A,,,V,,V,,V*67
2025-04-02T13:46:28.5362973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.03,A,,,V,,V,,V*69
2025-04-02T13:46:29.5332954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.87,A,,,V,,V,,V*64
2025-04-02T13:46:30.5339528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.79,A,,,V,,V,,V*66
2025-04-02T13:46:31.5336174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.73,A,,,V,,V,,V*6E
2025-04-02T13:46:32.5332867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.69,A,,,V,,V,,V*62
2025-04-02T13:46:33.5340392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.67,A,,,V,,V,,V*6A
2025-04-02T13:46:34.5337083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.55,A,,,V,,V,,V*6D
2025-04-02T13:46:35.5333526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.41,A,,,V,,V,,V*60
2025-04-02T13:46:36.5340248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.43,A,,,V,,V,,V*6C
2025-04-02T13:46:37.5341002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.39,A,,,V,,V,,V*61
2025-04-02T13:46:38.5343282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.36,A,,,V,,V,,V*69
2025-04-02T13:46:39.5341954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.33,A,,,V,,V,,V*6C
2025-04-02T13:46:40.5240328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.32,A,,,V,,V,,V*6E
2025-04-02T13:46:41.5346503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.34,A,,,V,,V,,V*69
2025-04-02T13:46:42.5343211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.46,A,,,V,,V,,V*6C
2025-04-02T13:46:43.5339925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.61,A,,,V,,V,,V*69
2025-04-02T13:46:44.5342069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.60,A,,,V,,V,,V*60
2025-04-02T13:46:45.5348648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.43,A,,,V,,V,,V*60
2025-04-02T13:46:46.5346229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.26,A,,,V,,V,,V*69
2025-04-02T13:46:47.5342803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.12,A,,,V,,V,,V*66
2025-04-02T13:46:48.5346443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.03,A,,,V,,V,,V*69
2025-04-02T13:46:49.5351206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.03,A,,,V,,V,,V*6D
2025-04-02T13:46:50.5348004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.10,A,,,V,,V,,V*6C
2025-04-02T13:46:51.5354590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.21,A,,,V,,V,,V*68
2025-04-02T13:46:52.5351131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.41,A,,,V,,V,,V*65
2025-04-02T13:46:53.5347716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.52,A,,,V,,V,,V*6D
2025-04-02T13:46:54.5354356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.52,A,,,V,,V,,V*67
2025-04-02T13:46:55.5351034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.47,A,,,V,,V,,V*6C
2025-04-02T13:46:56.5357729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.40,A,,,V,,V,,V*6E
2025-04-02T13:46:57.5350834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.36,A,,,V,,V,,V*65
2025-04-02T13:46:58.5350194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.30,A,,,V,,V,,V*6F
2025-04-02T13:46:59.5257238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.31,A,,,V,,V,,V*6E
2025-04-02T13:47:00.5353611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.33,A,,,V,,V,,V*6F
2025-04-02T13:47:01.5360006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.45,A,,,V,,V,,V*61
2025-04-02T13:47:02.5356638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.61,A,,,V,,V,,V*69
2025-04-02T13:47:03.5353217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.73,A,,,V,,V,,V*6B
2025-04-02T13:47:04.5359845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.68,A,,,V,,V,,V*61
2025-04-02T13:47:05.5356397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.61,A,,,V,,V,,V*66
2025-04-02T13:47:06.5358608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.58,A,,,V,,V,,V*61
2025-04-02T13:47:07.5265712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.63,A,,,V,,V,,V*6F
2025-04-02T13:47:08.5363779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.64,A,,,V,,V,,V*6A
2025-04-02T13:47:09.5258709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.65,A,,,V,,V,,V*69
2025-04-02T13:47:10.5265416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.70,A,,,V,,V,,V*6D
2025-04-02T13:47:11.5361685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.71,A,,,V,,V,,V*6D
2025-04-02T13:47:12.5268599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.73,A,,,V,,V,,V*6D
2025-04-02T13:47:13.5265180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.80,A,,,V,,V,,V*66
2025-04-02T13:47:14.5361389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.95,A,,,V,,V,,V*66
2025-04-02T13:47:15.5264445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.10,A,,,V,,V,,V*6D
2025-04-02T13:47:16.5271063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.10,A,,,V,,V,,V*6A
2025-04-02T13:47:17.5267792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.92,A,,,V,,V,,V*6A
2025-04-02T13:47:18.5264477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.69,A,,,V,,V,,V*60
2025-04-02T13:47:19.5270976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.59,A,,,V,,V,,V*6D
2025-04-02T13:47:20.5288826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.70,A,,,V,,V,,V*69
2025-04-02T13:47:21.5242727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.92,A,,,V,,V,,V*66
2025-04-02T13:47:22.5168595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.00,A,,,V,,V,,V*63
2025-04-02T13:47:23.5135209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.91,A,,,V,,V,,V*6B
2025-04-02T13:47:24.5131696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.83,A,,,V,,V,,V*62
2025-04-02T13:47:25.5128314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.85,A,,,V,,V,,V*67
2025-04-02T13:47:26.5135043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.93,A,,,V,,V,,V*64
2025-04-02T13:47:27.5131776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.93,A,,,V,,V,,V*62
2025-04-02T13:47:28.5138742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.85,A,,,V,,V,,V*62
2025-04-02T13:47:29.5138151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.69,A,,,V,,V,,V*6E
2025-04-02T13:47:30.5134782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.62,A,,,V,,V,,V*6F
2025-04-02T13:47:31.5132076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.77,A,,,V,,V,,V*6D
2025-04-02T13:47:32.5138650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.93,A,,,V,,V,,V*63
2025-04-02T13:47:33.5142225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.99,A,,,V,,V,,V*68
2025-04-02T13:47:34.5138887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.90,A,,,V,,V,,V*64
2025-04-02T13:47:35.5137139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.84,A,,,V,,V,,V*65
2025-04-02T13:47:36.5144821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.85,A,,,V,,V,,V*65
2025-04-02T13:47:37.5143809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.94,A,,,V,,V,,V*64
2025-04-02T13:47:38.5140600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.96,A,,,V,,V,,V*64
2025-04-02T13:47:39.5147098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.90,A,,,V,,V,,V*65
2025-04-02T13:47:40.5144741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.87,A,,,V,,V,,V*60
2025-04-02T13:47:41.5145489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.93,A,,,V,,V,,V*66
2025-04-02T13:47:42.5142434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.93,A,,,V,,V,,V*64
2025-04-02T13:47:43.5148861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.95,A,,,V,,V,,V*64
2025-04-02T13:47:44.5143938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.03,A,,,V,,V,,V*6C
2025-04-02T13:47:45.5050989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.05,A,,,V,,V,,V*62
2025-04-02T13:47:46.5047661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.00,A,,,V,,V,,V*66
2025-04-02T13:47:47.5147526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.88,A,,,V,,V,,V*6A
2025-04-02T13:47:48.5144109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.79,A,,,V,,V,,V*62
2025-04-02T13:47:49.5150963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.68,A,,,V,,V,,V*6B
2025-04-02T13:47:50.5047108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.63,A,,,V,,V,,V*63
2025-04-02T13:47:51.5045988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.62,A,,,V,,V,,V*6F
2025-04-02T13:47:52.5052614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.62,A,,,V,,V,,V*6C
2025-04-02T13:47:53.5049937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.66,A,,,V,,V,,V*6A
2025-04-02T13:47:54.5156069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.72,A,,,V,,V,,V*6B
2025-04-02T13:47:55.5149548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.84,A,,,V,,V,,V*65
2025-04-02T13:47:56.5156195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.90,A,,,V,,V,,V*60
2025-04-02T13:47:57.5153540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.85,A,,,V,,V,,V*66
2025-04-02T13:47:58.5160255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.70,A,,,V,,V,,V*6A
2025-04-02T13:47:59.5054671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.50,A,,,V,,V,,V*6A
2025-04-02T13:48:00.5061279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.37,A,,,V,,V,,V*6D
2025-04-02T13:48:01.5078915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.30,A,,,V,,V,,V*6F
2025-04-02T13:48:02.5154103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.27,A,,,V,,V,,V*69
2025-04-02T13:48:03.5160650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.27,A,,,V,,V,,V*69
2025-04-02T13:48:04.5057670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.37,A,,,V,,V,,V*6C
2025-04-02T13:48:05.5163815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.55,A,,,V,,V,,V*6C
2025-04-02T13:48:06.5160461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.72,A,,,V,,V,,V*6E
2025-04-02T13:48:07.5157063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.78,A,,,V,,V,,V*66
2025-04-02T13:48:08.5163730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.84,A,,,V,,V,,V*66
2025-04-02T13:48:09.5061307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.77,A,,,V,,V,,V*69
2025-04-02T13:48:10.5097617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.70,A,,,V,,V,,V*6D
2025-04-02T13:48:11.5064457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.63,A,,,V,,V,,V*69
2025-04-02T13:48:12.5160547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.49,A,,,V,,V,,V*63
2025-04-02T13:48:13.5067691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.37,A,,,V,,V,,V*6A
2025-04-02T13:48:14.5163869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.36,A,,,V,,V,,V*65
2025-04-02T13:48:15.5066948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.56,A,,,V,,V,,V*68
2025-04-02T13:48:16.5173488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.70,A,,,V,,V,,V*68
2025-04-02T13:48:17.5070301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.70,A,,,V,,V,,V*6D
2025-04-02T13:48:18.5066739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.63,A,,,V,,V,,V*6B
2025-04-02T13:48:19.5073421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.65,A,,,V,,V,,V*69
2025-04-02T13:48:20.5069890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.83,A,,,V,,V,,V*62
2025-04-02T13:48:21.5076476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.94,A,,,V,,V,,V*61
2025-04-02T13:48:22.5074487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.80,A,,,V,,V,,V*6F
2025-04-02T13:48:23.5069370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.57,A,,,V,,V,,V*6B
2025-04-02T13:48:24.5075973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.43,A,,,V,,V,,V*68
2025-04-02T13:48:25.5077076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.41,A,,,V,,V,,V*6B
2025-04-02T13:48:26.5073604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.58,A,,,V,,V,,V*62
2025-04-02T13:48:27.5077877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.85,A,,,V,,V,,V*67
2025-04-02T13:48:28.5072876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.01,A,,,V,,V,,V*69
2025-04-02T13:48:29.5104872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.05,A,,,V,,V,,V*6F
2025-04-02T13:48:30.5074076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.07,A,,,V,,V,,V*6E
2025-04-02T13:48:31.5080789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.00,A,,,V,,V,,V*69
2025-04-02T13:48:32.5098057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.92,A,,,V,,V,,V*65
2025-04-02T13:48:33.5084592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.87,A,,,V,,V,,V*60
2025-04-02T13:48:34.5081058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.75,A,,,V,,V,,V*6C
2025-04-02T13:48:35.5077650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.62,A,,,V,,V,,V*6D
2025-04-02T13:48:36.5084992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.47,A,,,V,,V,,V*64
2025-04-02T13:48:37.5081608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.44,A,,,V,,V,,V*61
2025-04-02T13:48:38.5088329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.47,A,,,V,,V,,V*6A
2025-04-02T13:48:39.5085433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.54,A,,,V,,V,,V*6A
2025-04-02T13:48:40.5082047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.75,A,,,V,,V,,V*6E
2025-04-02T13:48:41.5088619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.88,A,,,V,,V,,V*6A
2025-04-02T13:48:42.5091354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.84,A,,,V,,V,,V*60
2025-04-02T13:48:43.5090294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.65,A,,,V,,V,,V*68
2025-04-02T13:48:44.5086047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.36,A,,,V,,V,,V*69
2025-04-02T13:48:45.5092670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.10,A,,,V,,V,,V*6E
2025-04-02T13:48:46.5089258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,0.07,A,,,V,,V,,V*41
2025-04-02T13:48:47.5086031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,0.17,A,,,V,,V,,V*4C
2025-04-02T13:48:48.4992933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,0.19,A,,,V,,V,,V*4A
2025-04-02T13:48:49.4989585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,0.13,A,,,V,,V,,V*44
2025-04-02T13:48:50.5095650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.01,A,,,V,,V,,V*6B
2025-04-02T13:48:51.4992878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.12,A,,,V,,V,,V*6D
2025-04-02T13:48:52.5094434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.14,A,,,V,,V,,V*69
2025-04-02T13:48:53.5091112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.17,A,,,V,,V,,V*6C
2025-04-02T13:48:54.5097815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.22,A,,,V,,V,,V*64
2025-04-02T13:48:55.4997095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.19,A,,,V,,V,,V*68
2025-04-02T13:48:56.4993626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.08,A,,,V,,V,,V*60
2025-04-02T13:48:57.5100583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,0.03,A,,,V,,V,,V*45
2025-04-02T13:48:58.5097220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,0.10,A,,,V,,V,,V*44
2025-04-02T13:48:59.5093781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,0.07,A,,,V,,V,,V*40
2025-04-02T13:49:00.5000956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.02,A,,,V,,V,,V*6E
2025-04-02T13:49:01.5097206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.14,A,,,V,,V,,V*6C
2025-04-02T13:49:02.5004094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.22,A,,,V,,V,,V*6A
2025-04-02T13:49:03.5100313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.17,A,,,V,,V,,V*69
2025-04-02T13:49:04.5106925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.15,A,,,V,,V,,V*64
2025-04-02T13:49:05.5004016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.10,A,,,V,,V,,V*60
2025-04-02T13:49:06.5000621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.05,A,,,V,,V,,V*6B
2025-04-02T13:49:07.5107955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,0.06,A,,,V,,V,,V*46
2025-04-02T13:49:08.5004903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,0.14,A,,,V,,V,,V*46
2025-04-02T13:49:09.5005848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,0.10,A,,,V,,V,,V*47
2025-04-02T13:49:10.5007832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.10,A,,,V,,V,,V*6A
2025-04-02T13:49:11.5004591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.24,A,,,V,,V,,V*6F
2025-04-02T13:49:12.5011031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.30,A,,,V,,V,,V*6A
2025-04-02T13:49:13.5007704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.31,A,,,V,,V,,V*6B
2025-04-02T13:49:14.5113892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.32,A,,,V,,V,,V*69
2025-04-02T13:49:15.5010819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.34,A,,,V,,V,,V*6C
2025-04-02T13:49:16.5108914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.35,A,,,V,,V,,V*66
2025-04-02T13:49:17.5007508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.27,A,,,V,,V,,V*65
2025-04-02T13:49:18.5014224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.21,A,,,V,,V,,V*6D
2025-04-02T13:49:19.5010772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.26,A,,,V,,V,,V*66
2025-04-02T13:49:20.5017324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.43,A,,,V,,V,,V*6D
2025-04-02T13:49:21.5013870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.55,A,,,V,,V,,V*63
2025-04-02T13:49:22.5011064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.59,A,,,V,,V,,V*60
2025-04-02T13:49:23.5020357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.57,A,,,V,,V,,V*67
2025-04-02T13:49:24.5017049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.52,A,,,V,,V,,V*6F
2025-04-02T13:49:25.5017744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.47,A,,,V,,V,,V*6B
2025-04-02T13:49:26.5014507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.45,A,,,V,,V,,V*6F
2025-04-02T13:49:27.5018098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.39,A,,,V,,V,,V*63
2025-04-02T13:49:28.5016245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.39,A,,,V,,V,,V*6F
2025-04-02T13:49:29.5021731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.50,A,,,V,,V,,V*6E
2025-04-02T13:49:30.5018373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.76,A,,,V,,V,,V*69
2025-04-02T13:49:31.5024939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.87,A,,,V,,V,,V*6D
2025-04-02T13:49:32.5021526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.86,A,,,V,,V,,V*6D
2025-04-02T13:49:33.5039042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.75,A,,,V,,V,,V*60
2025-04-02T13:49:34.5018927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.55,A,,,V,,V,,V*6B
2025-04-02T13:49:35.4926161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.38,A,,,V,,V,,V*62
2025-04-02T13:49:36.5022268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.26,A,,,V,,V,,V*6A
2025-04-02T13:49:37.5025286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.18,A,,,V,,V,,V*64
2025-04-02T13:49:38.5021794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.13,A,,,V,,V,,V*69
2025-04-02T13:49:39.5028961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.14,A,,,V,,V,,V*69
2025-04-02T13:49:40.5025599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.18,A,,,V,,V,,V*64
2025-04-02T13:49:41.5033093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.26,A,,,V,,V,,V*6A
2025-04-02T13:49:42.5029716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.40,A,,,V,,V,,V*6A
2025-04-02T13:49:43.5033885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.57,A,,,V,,V,,V*6C
2025-04-02T13:49:44.5030496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.77,A,,,V,,V,,V*68
2025-04-02T13:49:45.5027791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.79,A,,,V,,V,,V*66
2025-04-02T13:49:46.5034314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.68,A,,,V,,V,,V*6C
2025-04-02T13:49:47.5028655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.58,A,,,V,,V,,V*66
2025-04-02T13:49:48.5033350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.49,A,,,V,,V,,V*6E
2025-04-02T13:49:49.5032559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.44,A,,,V,,V,,V*6E
2025-04-02T13:49:50.5039129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.49,A,,,V,,V,,V*60
2025-04-02T13:49:51.4936189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.63,A,,,V,,V,,V*64
2025-04-02T13:49:52.5037966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.68,A,,,V,,V,,V*6E
2025-04-02T13:49:53.5034650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.75,A,,,V,,V,,V*6C
2025-04-02T13:49:54.5071762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.83,A,,,V,,V,,V*6A
2025-04-02T13:49:55.5037707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.94,A,,,V,,V,,V*6C
2025-04-02T13:49:56.5034444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.97,A,,,V,,V,,V*67
2025-04-02T13:49:57.5035226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.93,A,,,V,,V,,V*63
2025-04-02T13:49:58.5041941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.94,A,,,V,,V,,V*69
2025-04-02T13:49:59.5038542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.97,A,,,V,,V,,V*6B
2025-04-02T13:50:00.5037921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.96,A,,,V,,V,,V*61
2025-04-02T13:50:01.4945003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.88,A,,,V,,V,,V*6E
2025-04-02T13:50:02.5071525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.72,A,,,V,,V,,V*68
2025-04-02T13:50:03.5047648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.67,A,,,V,,V,,V*6D
2025-04-02T13:50:04.5044471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.77,A,,,V,,V,,V*6C
2025-04-02T13:50:05.5040969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.06,A,,,V,,V,,V*61
2025-04-02T13:50:06.4948025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.35,A,,,V,,V,,V*6B
2025-04-02T13:50:07.4948259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2025-04-02T13:50:08.5044539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.41,A,,,V,,V,,V*61
2025-04-02T13:50:09.4952301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.26,A,,,V,,V,,V*6A
2025-04-02T13:50:10.4954016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.13,A,,,V,,V,,V*69
2025-04-02T13:50:11.4950555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.09,A,,,V,,V,,V*63
2025-04-02T13:50:12.4948982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.04,A,,,V,,V,,V*6A
2025-04-02T13:50:13.4955533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.93,A,,,V,,V,,V*64
2025-04-02T13:50:14.4956405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.82,A,,,V,,V,,V*66
2025-04-02T13:50:15.4953131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.72,A,,,V,,V,,V*6D
2025-04-02T13:50:16.4950469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.75,A,,,V,,V,,V*64
2025-04-02T13:50:17.4956726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.00,A,,,V,,V,,V*6B
2025-04-02T13:50:18.4953541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.24,A,,,V,,V,,V*6F
2025-04-02T13:50:19.4952505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.41,A,,,V,,V,,V*61
2025-04-02T13:50:20.4959046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.36,A,,,V,,V,,V*68
2025-04-02T13:50:21.4955383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.15,A,,,V,,V,,V*6C
2025-04-02T13:50:22.4962005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.93,A,,,V,,V,,V*66
2025-04-02T13:50:23.4957665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.75,A,,,V,,V,,V*65
2025-04-02T13:50:24.4954386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.64,A,,,V,,V,,V*6E
2025-04-02T13:50:25.4955151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.53,A,,,V,,V,,V*6F
2025-04-02T13:50:26.4961824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.39,A,,,V,,V,,V*66
2025-04-02T13:50:27.4958595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.28,A,,,V,,V,,V*61
2025-04-02T13:50:28.4956947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.30,A,,,V,,V,,V*6E
2025-04-02T13:50:29.4962717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.48,A,,,V,,V,,V*6C
2025-04-02T13:50:30.4959464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.75,A,,,V,,V,,V*6D
2025-04-02T13:50:31.4965970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.91,A,,,V,,V,,V*62
2025-04-02T13:50:32.4962850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.95,A,,,V,,V,,V*60
2025-04-02T13:50:33.4960263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.86,A,,,V,,V,,V*69
2025-04-02T13:50:34.4966893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.69,A,,,V,,V,,V*67
2025-04-02T13:50:35.4970595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.51,A,,,V,,V,,V*6A
2025-04-02T13:50:36.4967293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.38,A,,,V,,V,,V*66
2025-04-02T13:50:37.4964133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.27,A,,,V,,V,,V*6B
2025-04-02T13:50:38.4970490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.13,A,,,V,,V,,V*68
2025-04-02T13:50:39.4965440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.04,A,,,V,,V,,V*6D
2025-04-02T13:50:40.4974253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.16,A,,,V,,V,,V*6B
2025-04-02T13:50:41.4969766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.41,A,,,V,,V,,V*6D
2025-04-02T13:50:42.4966427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.60,A,,,V,,V,,V*6D
2025-04-02T13:50:43.4972996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.66,A,,,V,,V,,V*6B
2025-04-02T13:50:44.4972923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.52,A,,,V,,V,,V*6A
2025-04-02T13:50:45.4875023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.37,A,,,V,,V,,V*63
2025-04-02T13:50:46.4970943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.17,A,,,V,,V,,V*6E
2025-04-02T13:50:47.4971748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.01,A,,,V,,V,,V*6C
2025-04-02T13:50:48.4971329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,0.06,A,,,V,,V,,V*4B
2025-04-02T13:50:49.5003938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,0.08,A,,,V,,V,,V*48
2025-04-02T13:50:50.4975658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,0.10,A,,,V,,V,,V*45
2025-04-02T13:50:51.4976820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,0.07,A,,,V,,V,,V*4A
2025-04-02T13:50:52.4975100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.07,A,,,V,,V,,V*6E
2025-04-02T13:50:53.4981616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.27,A,,,V,,V,,V*6B
2025-04-02T13:50:54.4975352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.32,A,,,V,,V,,V*6A
2025-04-02T13:50:55.4984327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.28,A,,,V,,V,,V*61
2025-04-02T13:50:56.4881462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.19,A,,,V,,V,,V*65
2025-04-02T13:50:57.4977712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.09,A,,,V,,V,,V*64
2025-04-02T13:50:58.4984475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.10,A,,,V,,V,,V*68
2025-04-02T13:50:59.4980824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.18,A,,,V,,V,,V*6B
2025-04-02T13:51:00.4887955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.19,A,,,V,,V,,V*67
2025-04-02T13:51:01.4884634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.12,A,,,V,,V,,V*6D
2025-04-02T13:51:02.4980816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.06,A,,,V,,V,,V*65
2025-04-02T13:51:03.4987532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.08,A,,,V,,V,,V*6A
2025-04-02T13:51:04.4884534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.13,A,,,V,,V,,V*68
2025-04-02T13:51:05.4990462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.20,A,,,V,,V,,V*60
2025-04-02T13:51:06.4886917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.16,A,,,V,,V,,V*65
2025-04-02T13:51:07.4886266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.07,A,,,V,,V,,V*68
2025-04-02T13:51:08.4884609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.09,A,,,V,,V,,V*63
2025-04-02T13:51:09.4886590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.14,A,,,V,,V,,V*6F
2025-04-02T13:51:10.4892435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.20,A,,,V,,V,,V*67
2025-04-02T13:51:11.4890662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.16,A,,,V,,V,,V*6E
2025-04-02T13:51:12.4887311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.12,A,,,V,,V,,V*60
2025-04-02T13:51:13.4900367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.13,A,,,V,,V,,V*61
2025-04-02T13:51:14.4893231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.05,A,,,V,,V,,V*69
2025-04-02T13:51:15.4790102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,0.00,A,,,V,,V,,V*44
2025-04-02T13:51:16.4797911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,0.00,A,,,V,,V,,V*47
2025-04-02T13:51:17.4894151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,0.05,A,,,V,,V,,V*43
2025-04-02T13:51:18.4900750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,0.08,A,,,V,,V,,V*4B
2025-04-02T13:51:19.4897362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,0.04,A,,,V,,V,,V*43
2025-04-02T13:51:20.4895322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.11,A,,,V,,V,,V*6C
2025-04-02T13:51:21.4901864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.25,A,,,V,,V,,V*63
2025-04-02T13:51:22.4899194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.31,A,,,V,,V,,V*6B
2025-04-02T13:51:23.4895686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.29,A,,,V,,V,,V*62
2025-04-02T13:51:24.4902769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.29,A,,,V,,V,,V*62
2025-04-02T13:51:25.4898943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.30,A,,,V,,V,,V*66
2025-04-02T13:51:26.4905688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.35,A,,,V,,V,,V*62
2025-04-02T13:51:27.4902151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.43,A,,,V,,V,,V*6C
2025-04-02T13:51:28.4898865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.49,A,,,V,,V,,V*64
2025-04-02T13:51:29.4905618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.50,A,,,V,,V,,V*6A
2025-04-02T13:51:30.4905375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.45,A,,,V,,V,,V*6C
2025-04-02T13:51:31.4904191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.47,A,,,V,,V,,V*66
2025-04-02T13:51:32.4909094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.53,A,,,V,,V,,V*6D
2025-04-02T13:51:33.4907988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.52,A,,,V,,V,,V*63
2025-04-02T13:51:34.4904585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.46,A,,,V,,V,,V*6A
2025-04-02T13:51:35.4911581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.39,A,,,V,,V,,V*61
2025-04-02T13:51:36.4908204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.40,A,,,V,,V,,V*6F
2025-04-02T13:51:37.4914864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.55,A,,,V,,V,,V*65
2025-04-02T13:51:38.4903046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.70,A,,,V,,V,,V*6E
2025-04-02T13:51:39.4830680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.74,A,,,V,,V,,V*68
2025-04-02T13:51:40.4793324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.76,A,,,V,,V,,V*6A
2025-04-02T13:51:41.4771465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.65,A,,,V,,V,,V*69
2025-04-02T13:51:42.4774446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.63,A,,,V,,V,,V*6F
2025-04-02T13:51:43.4771216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.69,A,,,V,,V,,V*62
2025-04-02T13:51:44.4768756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.73,A,,,V,,V,,V*6B
2025-04-02T13:51:45.4775420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.65,A,,,V,,V,,V*6F
2025-04-02T13:51:46.4772413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.58,A,,,V,,V,,V*60
2025-04-02T13:51:47.4774090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.65,A,,,V,,V,,V*68
2025-04-02T13:51:48.4773584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.75,A,,,V,,V,,V*6A
2025-04-02T13:51:49.4780112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.81,A,,,V,,V,,V*69
2025-04-02T13:51:50.4677181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.78,A,,,V,,V,,V*62
2025-04-02T13:51:51.4773399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.75,A,,,V,,V,,V*60
2025-04-02T13:51:52.4780870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.76,A,,,V,,V,,V*69
2025-04-02T13:51:53.4777235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.79,A,,,V,,V,,V*60
2025-04-02T13:51:54.4777292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.73,A,,,V,,V,,V*6B
2025-04-02T13:51:55.4784028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.66,A,,,V,,V,,V*68
2025-04-02T13:51:56.4682966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.63,A,,,V,,V,,V*6D
2025-04-02T13:51:57.4781883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.73,A,,,V,,V,,V*6A
2025-04-02T13:51:58.4778407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.82,A,,,V,,V,,V*65
2025-04-02T13:51:59.4785527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.84,A,,,V,,V,,V*64
2025-04-02T13:52:00.4682637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.75,A,,,V,,V,,V*6B
2025-04-02T13:52:01.4689161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.69,A,,,V,,V,,V*63
2025-04-02T13:52:02.4685918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.71,A,,,V,,V,,V*6D
2025-04-02T13:52:03.4682393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.81,A,,,V,,V,,V*62
2025-04-02T13:52:04.4689070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.96,A,,,V,,V,,V*65
2025-04-02T13:52:05.4687873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.05,A,,,V,,V,,V*6D
2025-04-02T13:52:06.4786058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.96,A,,,V,,V,,V*63
2025-04-02T13:52:07.4692988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.80,A,,,V,,V,,V*60
2025-04-02T13:52:08.4790061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.69,A,,,V,,V,,V*61
2025-04-02T13:52:09.4687099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.66,A,,,V,,V,,V*6C
2025-04-02T13:52:10.4687743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.74,A,,,V,,V,,V*6F
2025-04-02T13:52:11.4789065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.74,A,,,V,,V,,V*6A
2025-04-02T13:52:12.4695999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.65,A,,,V,,V,,V*63
2025-04-02T13:52:13.4696677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.60,A,,,V,,V,,V*6E
2025-04-02T13:52:14.4695278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.65,A,,,V,,V,,V*63
2025-04-02T13:52:15.4691955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.70,A,,,V,,V,,V*6D
2025-04-02T13:52:16.4698628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.69,A,,,V,,V,,V*63
2025-04-02T13:52:17.4794877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.61,A,,,V,,V,,V*6C
2025-04-02T13:52:18.4701881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.46,A,,,V,,V,,V*6B
2025-04-02T13:52:19.4698616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.39,A,,,V,,V,,V*61
2025-04-02T13:52:20.4695046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.33,A,,,V,,V,,V*6E
2025-04-02T13:52:21.4702019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.39,A,,,V,,V,,V*61
2025-04-02T13:52:22.4698859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.46,A,,,V,,V,,V*6B
2025-04-02T13:52:23.4705595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.53,A,,,V,,V,,V*6C
2025-04-02T13:52:24.4701899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.49,A,,,V,,V,,V*65
2025-04-02T13:52:25.4697646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.39,A,,,V,,V,,V*65
2025-04-02T13:52:26.4704356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.41,A,,,V,,V,,V*69
2025-04-02T13:52:27.4705200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.56,A,,,V,,V,,V*6F
2025-04-02T13:52:28.4701877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.77,A,,,V,,V,,V*66
2025-04-02T13:52:29.4708587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.80,A,,,V,,V,,V*65
2025-04-02T13:52:30.4723340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.76,A,,,V,,V,,V*66
2025-04-02T13:52:31.4709707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.68,A,,,V,,V,,V*64
2025-04-02T13:52:32.4706583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.64,A,,,V,,V,,V*6E
2025-04-02T13:52:33.4703024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.61,A,,,V,,V,,V*69
2025-04-02T13:52:34.4709866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.58,A,,,V,,V,,V*66
2025-04-02T13:52:35.4706460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.58,A,,,V,,V,,V*66
2025-04-02T13:52:36.4712958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.59,A,,,V,,V,,V*6C
2025-04-02T13:52:37.4709547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.60,A,,,V,,V,,V*69
2025-04-02T13:52:38.4707335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.68,A,,,V,,V,,V*67
2025-04-02T13:52:39.4713837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.82,A,,,V,,V,,V*6B
2025-04-02T13:52:40.4714008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.82,A,,,V,,V,,V*65
2025-04-02T13:52:41.4713550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.78,A,,,V,,V,,V*60
2025-04-02T13:52:42.4710186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.77,A,,,V,,V,,V*6E
2025-04-02T13:52:43.4716821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.87,A,,,V,,V,,V*65
2025-04-02T13:52:44.4713377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.93,A,,,V,,V,,V*65
2025-04-02T13:52:45.4721373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.86,A,,,V,,V,,V*69
2025-04-02T13:52:46.4713556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.59,A,,,V,,V,,V*61
2025-04-02T13:52:47.4720116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.39,A,,,V,,V,,V*6B
2025-04-02T13:52:48.4720028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.33,A,,,V,,V,,V*6C
2025-04-02T13:52:49.4716856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.34,A,,,V,,V,,V*6C
2025-04-02T13:52:50.4621517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.43,A,,,V,,V,,V*6A
2025-04-02T13:52:51.4719781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.54,A,,,V,,V,,V*6B
2025-04-02T13:52:52.4716424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.57,A,,,V,,V,,V*62
2025-04-02T13:52:53.4623426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.50,A,,,V,,V,,V*69
2025-04-02T13:52:54.4719680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.45,A,,,V,,V,,V*6D
2025-04-02T13:52:55.4723870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.40,A,,,V,,V,,V*6A
2025-04-02T13:52:56.4720459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.39,A,,,V,,V,,V*6D
2025-04-02T13:52:57.4629465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.22,A,,,V,,V,,V*6A
2025-04-02T13:52:58.4730013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.09,A,,,V,,V,,V*65
2025-04-02T13:52:59.4726673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.09,A,,,V,,V,,V*6F
2025-04-02T13:53:00.4623668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.25,A,,,V,,V,,V*69
2025-04-02T13:53:01.4729900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.52,A,,,V,,V,,V*67
2025-04-02T13:53:02.4627057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.71,A,,,V,,V,,V*6D
2025-04-02T13:53:03.4633524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.70,A,,,V,,V,,V*6A
2025-04-02T13:53:04.4729844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.58,A,,,V,,V,,V*61
2025-04-02T13:53:05.4626777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.55,A,,,V,,V,,V*6D
2025-04-02T13:53:06.4634084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.67,A,,,V,,V,,V*66
2025-04-02T13:53:07.4635043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.67,A,,,V,,V,,V*6F
2025-04-02T13:53:08.4631670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.55,A,,,V,,V,,V*66
2025-04-02T13:53:09.4628455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.39,A,,,V,,V,,V*67
2025-04-02T13:53:10.4634885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.39,A,,,V,,V,,V*67
2025-04-02T13:53:11.4637378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.58,A,,,V,,V,,V*63
2025-04-02T13:53:12.4635122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.81,A,,,V,,V,,V*63
2025-04-02T13:53:13.4634023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.89,A,,,V,,V,,V*68
2025-04-02T13:53:14.4732241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.85,A,,,V,,V,,V*68
2025-04-02T13:53:15.4641629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.78,A,,,V,,V,,V*6D
2025-04-02T13:53:16.4633681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.66,A,,,V,,V,,V*6F
2025-04-02T13:53:17.4638924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.50,A,,,V,,V,,V*6C
2025-04-02T13:53:18.4635435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.35,A,,,V,,V,,V*61
2025-04-02T13:53:19.4642156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.23,A,,,V,,V,,V*69
2025-04-02T13:53:20.4638953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.21,A,,,V,,V,,V*68
2025-04-02T13:53:21.4645592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.30,A,,,V,,V,,V*65
2025-04-02T13:53:22.4642084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.43,A,,,V,,V,,V*6D
2025-04-02T13:53:23.4638643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.62,A,,,V,,V,,V*6C
2025-04-02T13:53:24.4646449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.76,A,,,V,,V,,V*66
2025-04-02T13:53:25.4647913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.83,A,,,V,,V,,V*62
2025-04-02T13:53:26.4644286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.80,A,,,V,,V,,V*60
2025-04-02T13:53:27.4642540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.66,A,,,V,,V,,V*6F
2025-04-02T13:53:28.4643963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.47,A,,,V,,V,,V*6F
2025-04-02T13:53:29.4649038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.31,A,,,V,,V,,V*64
2025-04-02T13:53:30.4647756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.16,A,,,V,,V,,V*6A
2025-04-02T13:53:31.4643998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.11,A,,,V,,V,,V*6B
2025-04-02T13:53:32.4650509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.19,A,,,V,,V,,V*66
2025-04-02T13:53:33.4651147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.29,A,,,V,,V,,V*65
2025-04-02T13:53:34.4647775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.41,A,,,V,,V,,V*6B
2025-04-02T13:53:35.4654352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.51,A,,,V,,V,,V*68
2025-04-02T13:53:36.4650871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.54,A,,,V,,V,,V*6E
2025-04-02T13:53:37.4657470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.58,A,,,V,,V,,V*6B
2025-04-02T13:53:38.4654533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.56,A,,,V,,V,,V*6C
2025-04-02T13:53:39.4656174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.37,A,,,V,,V,,V*62
2025-04-02T13:53:40.4651300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.25,A,,,V,,V,,V*6F
2025-04-02T13:53:41.4660181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.27,A,,,V,,V,,V*6E
2025-04-02T13:53:42.4655856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.33,A,,,V,,V,,V*6C
2025-04-02T13:53:43.4652345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.41,A,,,V,,V,,V*6A
2025-04-02T13:53:44.4659186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.61,A,,,V,,V,,V*60
2025-04-02T13:53:45.4655732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.75,A,,,V,,V,,V*64
2025-04-02T13:53:46.4662474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.79,A,,,V,,V,,V*60
2025-04-02T13:53:47.4662336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.71,A,,,V,,V,,V*6F
2025-04-02T13:53:48.4559285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.60,A,,,V,,V,,V*6D
2025-04-02T13:53:49.4659678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.55,A,,,V,,V,,V*6A
2025-04-02T13:53:50.4566801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.59,A,,,V,,V,,V*65
2025-04-02T13:53:51.4563351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.56,A,,,V,,V,,V*6D
2025-04-02T13:53:52.4659383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.52,A,,,V,,V,,V*6F
2025-04-02T13:53:53.4659933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.58,A,,,V,,V,,V*65
2025-04-02T13:53:54.4666550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.80,A,,,V,,V,,V*65
2025-04-02T13:53:55.4566944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.97,A,,,V,,V,,V*63
2025-04-02T13:53:56.4666488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.93,A,,,V,,V,,V*67
2025-04-02T13:53:57.4566246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.75,A,,,V,,V,,V*64
2025-04-02T13:53:58.4667391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.48,A,,,V,,V,,V*64
2025-04-02T13:53:59.4572927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.31,A,,,V,,V,,V*66
2025-04-02T13:54:00.4572307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.22,A,,,V,,V,,V*6A
2025-04-02T13:54:01.4668666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.14,A,,,V,,V,,V*69
2025-04-02T13:54:02.4565717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.11,A,,,V,,V,,V*6C
2025-04-02T13:54:03.4572281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.16,A,,,V,,V,,V*6E
2025-04-02T13:54:04.4668478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.28,A,,,V,,V,,V*67
2025-04-02T13:54:05.4575416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.40,A,,,V,,V,,V*6B
2025-04-02T13:54:06.4671661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.48,A,,,V,,V,,V*6A
2025-04-02T13:54:07.4578932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.39,A,,,V,,V,,V*65
2025-04-02T13:54:08.4577669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.28,A,,,V,,V,,V*66
2025-04-02T13:54:09.4580117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.13,A,,,V,,V,,V*6A
2025-04-02T13:54:10.4576968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.11,A,,,V,,V,,V*64
2025-04-02T13:54:11.4574334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.22,A,,,V,,V,,V*69
2025-04-02T13:54:12.4576126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.28,A,,,V,,V,,V*64
2025-04-02T13:54:13.4677584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.29,A,,,V,,V,,V*60
2025-04-02T13:54:14.4674150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.35,A,,,V,,V,,V*68
2025-04-02T13:54:15.4582735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.54,A,,,V,,V,,V*6A
2025-04-02T13:54:16.4579443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.72,A,,,V,,V,,V*61
2025-04-02T13:54:17.4585924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.81,A,,,V,,V,,V*65
2025-04-02T13:54:18.4678095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.73,A,,,V,,V,,V*6F
2025-04-02T13:54:19.4587221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.55,A,,,V,,V,,V*6C
2025-04-02T13:54:20.4583662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.40,A,,,V,,V,,V*61
2025-04-02T13:54:21.4580563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.36,A,,,V,,V,,V*60
2025-04-02T13:54:22.4579860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.38,A,,,V,,V,,V*67
2025-04-02T13:54:23.4584073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.37,A,,,V,,V,,V*6C
2025-04-02T13:54:24.4590765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.39,A,,,V,,V,,V*61
2025-04-02T13:54:25.4587288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.58,A,,,V,,V,,V*68
2025-04-02T13:54:26.4583894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.81,A,,,V,,V,,V*68
2025-04-02T13:54:27.4590490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.96,A,,,V,,V,,V*6E
2025-04-02T13:54:28.4587155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.93,A,,,V,,V,,V*61
2025-04-02T13:54:29.4593776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.79,A,,,V,,V,,V*65
2025-04-02T13:54:30.4590365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.71,A,,,V,,V,,V*69
2025-04-02T13:54:31.4594624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.69,A,,,V,,V,,V*61
2025-04-02T13:54:32.4591204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.59,A,,,V,,V,,V*67
2025-04-02T13:54:33.4588554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.41,A,,,V,,V,,V*61
2025-04-02T13:54:34.4596473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.30,A,,,V,,V,,V*6C
2025-04-02T13:54:35.4593285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.42,A,,,V,,V,,V*6E
2025-04-02T13:54:36.4589903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.76,A,,,V,,V,,V*69
2025-04-02T13:54:37.4596465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.03,A,,,V,,V,,V*6D
2025-04-02T13:54:38.4591997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.07,A,,,V,,V,,V*69
2025-04-02T13:54:39.4593846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.89,A,,,V,,V,,V*6F
2025-04-02T13:54:40.4595854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.83,A,,,V,,V,,V*65
2025-04-02T13:54:41.4593756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.81,A,,,V,,V,,V*6D
2025-04-02T13:54:42.4600459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.79,A,,,V,,V,,V*63
2025-04-02T13:54:43.4601150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.86,A,,,V,,V,,V*69
2025-04-02T13:54:44.4596394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.77,A,,,V,,V,,V*66
2025-04-02T13:54:45.4598844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.63,A,,,V,,V,,V*62
2025-04-02T13:54:46.4605286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.52,A,,,V,,V,,V*6A
2025-04-02T13:54:47.4602151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.52,A,,,V,,V,,V*6B
2025-04-02T13:54:48.4601286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.77,A,,,V,,V,,V*6F
2025-04-02T13:54:49.4533964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.95,A,,,V,,V,,V*62
2025-04-02T13:54:50.4641474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.98,A,,,V,,V,,V*67
2025-04-02T13:54:51.4601018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.89,A,,,V,,V,,V*6A
2025-04-02T13:54:52.4602635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.72,A,,,V,,V,,V*64
2025-04-02T13:54:53.4509742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.62,A,,,V,,V,,V*68
2025-04-02T13:54:54.4606036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.59,A,,,V,,V,,V*61
2025-04-02T13:54:55.4612368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.52,A,,,V,,V,,V*6B
2025-04-02T13:54:56.4509614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.44,A,,,V,,V,,V*61
2025-04-02T13:54:57.4606477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.40,A,,,V,,V,,V*6E
2025-04-02T13:54:58.4612987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.36,A,,,V,,V,,V*6F
2025-04-02T13:54:59.4610169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.40,A,,,V,,V,,V*68
2025-04-02T13:55:00.4606957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.60,A,,,V,,V,,V*6E
2025-04-02T13:55:01.4513922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.76,A,,,V,,V,,V*69
2025-04-02T13:55:02.4610031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.81,A,,,V,,V,,V*6B
2025-04-02T13:55:03.4616824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.79,A,,,V,,V,,V*6B
2025-04-02T13:55:04.4531070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.55,A,,,V,,V,,V*65
2025-04-02T13:55:05.4510218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.32,A,,,V,,V,,V*6E
2025-04-02T13:55:06.4617334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.24,A,,,V,,V,,V*6F
2025-04-02T13:55:07.4512039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.25,A,,,V,,V,,V*6E
2025-04-02T13:55:08.4521638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.27,A,,,V,,V,,V*64
2025-04-02T13:55:09.4646119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.33,A,,,V,,V,,V*6A
2025-04-02T13:55:10.4523385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.37,A,,,V,,V,,V*6B
2025-04-02T13:55:11.4619585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.48,A,,,V,,V,,V*61
2025-04-02T13:55:12.4517074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.65,A,,,V,,V,,V*6A
2025-04-02T13:55:13.4518502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.77,A,,,V,,V,,V*65
2025-04-02T13:55:14.4517758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.80,A,,,V,,V,,V*6D
2025-04-02T13:55:15.4618733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.72,A,,,V,,V,,V*6E
2025-04-02T13:55:16.4518541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.51,A,,,V,,V,,V*6F
2025-04-02T13:55:17.4525027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.29,A,,,V,,V,,V*63
2025-04-02T13:55:18.4525167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.13,A,,,V,,V,,V*65
2025-04-02T13:55:19.4521812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.10,A,,,V,,V,,V*61
2025-04-02T13:55:20.4528422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.13,A,,,V,,V,,V*63
2025-04-02T13:55:21.4525206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.24,A,,,V,,V,,V*6A
2025-04-02T13:55:22.4531693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.43,A,,,V,,V,,V*69
2025-04-02T13:55:23.4528745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.63,A,,,V,,V,,V*68
2025-04-02T13:55:24.4525484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.74,A,,,V,,V,,V*6E
2025-04-02T13:55:25.4532039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.77,A,,,V,,V,,V*69
2025-04-02T13:55:26.4525111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.77,A,,,V,,V,,V*69
2025-04-02T13:55:27.4531899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.59,A,,,V,,V,,V*64
2025-04-02T13:55:28.4528453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.35,A,,,V,,V,,V*69
2025-04-02T13:55:29.4535108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.19,A,,,V,,V,,V*64
2025-04-02T13:55:30.4531694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.20,A,,,V,,V,,V*69
2025-04-02T13:55:31.4538231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.29,A,,,V,,V,,V*61
2025-04-02T13:55:32.4529832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.38,A,,,V,,V,,V*60
2025-04-02T13:55:33.4534978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.40,A,,,V,,V,,V*6C
2025-04-02T13:55:34.4540092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.46,A,,,V,,V,,V*62
2025-04-02T13:55:35.4437233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.60,A,,,V,,V,,V*69
2025-04-02T13:55:36.4533486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.64,A,,,V,,V,,V*6B
2025-04-02T13:55:37.4539923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.61,A,,,V,,V,,V*6C
2025-04-02T13:55:38.4536711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.51,A,,,V,,V,,V*61
2025-04-02T13:55:39.4534491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.30,A,,,V,,V,,V*6D
2025-04-02T13:55:40.4543137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.20,A,,,V,,V,,V*6B
2025-04-02T13:55:41.4539796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.23,A,,,V,,V,,V*69
2025-04-02T13:55:42.4543204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.31,A,,,V,,V,,V*6E
2025-04-02T13:55:43.4545074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.40,A,,,V,,V,,V*6E
2025-04-02T13:55:44.4543646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.48,A,,,V,,V,,V*65
2025-04-02T13:55:45.4540314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.52,A,,,V,,V,,V*66
2025-04-02T13:55:46.4548159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.52,A,,,V,,V,,V*6D
2025-04-02T13:55:47.4544628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.49,A,,,V,,V,,V*63
2025-04-02T13:55:48.4541233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.56,A,,,V,,V,,V*6C
2025-04-02T13:55:49.4448310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.62,A,,,V,,V,,V*65
2025-04-02T13:55:50.4542291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.53,A,,,V,,V,,V*6C
2025-04-02T13:55:51.4547416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.47,A,,,V,,V,,V*6F
2025-04-02T13:55:52.4552772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.56,A,,,V,,V,,V*6B
2025-04-02T13:55:53.4549333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.69,A,,,V,,V,,V*66
2025-04-02T13:55:54.4546146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.79,A,,,V,,V,,V*6B
2025-04-02T13:55:55.4449322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.80,A,,,V,,V,,V*60
2025-04-02T13:55:56.4499508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.73,A,,,V,,V,,V*6B
2025-04-02T13:55:57.4326758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.58,A,,,V,,V,,V*69
2025-04-02T13:55:58.4308317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.45,A,,,V,,V,,V*64
2025-04-02T13:55:59.4316885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.39,A,,,V,,V,,V*6F
2025-04-02T13:56:00.4313383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.39,A,,,V,,V,,V*60
2025-04-02T13:56:01.4348233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.37,A,,,V,,V,,V*68
2025-04-02T13:56:02.4316511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.32,A,,,V,,V,,V*64
2025-04-02T13:56:03.4313288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.35,A,,,V,,V,,V*62
2025-04-02T13:56:04.4419393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.48,A,,,V,,V,,V*67
2025-04-02T13:56:05.4416138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.61,A,,,V,,V,,V*6A
2025-04-02T13:56:06.4412671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.66,A,,,V,,V,,V*68
2025-04-02T13:56:07.4419264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.60,A,,,V,,V,,V*69
2025-04-02T13:56:08.4415863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.42,A,,,V,,V,,V*6B
2025-04-02T13:56:09.4323063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.21,A,,,V,,V,,V*69
2025-04-02T13:56:10.4319626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.10,A,,,V,,V,,V*6F
2025-04-02T13:56:11.4415749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.09,A,,,V,,V,,V*63
2025-04-02T13:56:12.4322814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.15,A,,,V,,V,,V*61
2025-04-02T13:56:13.4319395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.16,A,,,V,,V,,V*68
2025-04-02T13:56:14.4326037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.25,A,,,V,,V,,V*6E
2025-04-02T13:56:15.4322593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.48,A,,,V,,V,,V*6F
2025-04-02T13:56:16.4319287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.67,A,,,V,,V,,V*6C
2025-04-02T13:56:17.4325744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.86,A,,,V,,V,,V*61
2025-04-02T13:56:18.4322480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.79,A,,,V,,V,,V*62
2025-04-02T13:56:19.4329136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.66,A,,,V,,V,,V*6F
2025-04-02T13:56:20.4325723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.56,A,,,V,,V,,V*66
2025-04-02T13:56:21.4332432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.56,A,,,V,,V,,V*69
2025-04-02T13:56:22.4328961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.56,A,,,V,,V,,V*69
2025-04-02T13:56:23.4325580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.53,A,,,V,,V,,V*61
2025-04-02T13:56:24.4365375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.48,A,,,V,,V,,V*69
2025-04-02T13:56:25.4328802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.46,A,,,V,,V,,V*6C
2025-04-02T13:56:26.4335301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.54,A,,,V,,V,,V*69
2025-04-02T13:56:27.4332068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.67,A,,,V,,V,,V*63
2025-04-02T13:56:28.4353779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.72,A,,,V,,V,,V*68
2025-04-02T13:56:29.4333533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.60,A,,,V,,V,,V*68
2025-04-02T13:56:30.4338795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.60,A,,,V,,V,,V*69
2025-04-02T13:56:31.4335320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.71,A,,,V,,V,,V*6D
2025-04-02T13:56:32.4332015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.82,A,,,V,,V,,V*61
2025-04-02T13:56:33.4331449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.83,A,,,V,,V,,V*69
2025-04-02T13:56:34.4338136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.75,A,,,V,,V,,V*6A
2025-04-02T13:56:35.4334740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.67,A,,,V,,V,,V*69
2025-04-02T13:56:36.4341271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.73,A,,,V,,V,,V*6F
2025-04-02T13:56:37.4337850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.86,A,,,V,,V,,V*67
2025-04-02T13:56:38.4334476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.93,A,,,V,,V,,V*66
2025-04-02T13:56:39.4341227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.82,A,,,V,,V,,V*6F
2025-04-02T13:56:40.4370428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.72,A,,,V,,V,,V*6C
2025-04-02T13:56:41.4340346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.69,A,,,V,,V,,V*62
2025-04-02T13:56:42.4347098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.71,A,,,V,,V,,V*6B
2025-04-02T13:56:43.4343564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.82,A,,,V,,V,,V*6B
2025-04-02T13:56:44.4340495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.78,A,,,V,,V,,V*60
2025-04-02T13:56:45.4346717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.64,A,,,V,,V,,V*6F
2025-04-02T13:56:46.4343554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.52,A,,,V,,V,,V*6D
2025-04-02T13:56:47.4250430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.56,A,,,V,,V,,V*69
2025-04-02T13:56:48.4346811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.71,A,,,V,,V,,V*6F
2025-04-02T13:56:49.4346554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.81,A,,,V,,V,,V*62
2025-04-02T13:56:50.4342983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.74,A,,,V,,V,,V*68
2025-04-02T13:56:51.4244211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.70,A,,,V,,V,,V*6D
2025-04-02T13:56:52.4346259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.70,A,,,V,,V,,V*6C
2025-04-02T13:56:53.4352913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.67,A,,,V,,V,,V*61
2025-04-02T13:56:54.4267544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.78,A,,,V,,V,,V*6E
2025-04-02T13:56:55.4355963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.67,A,,,V,,V,,V*69
2025-04-02T13:56:56.4352719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.51,A,,,V,,V,,V*6B
2025-04-02T13:56:57.4349664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.40,A,,,V,,V,,V*66
2025-04-02T13:56:58.4256500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.44,A,,,V,,V,,V*6B
2025-04-02T13:56:59.4357252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.58,A,,,V,,V,,V*60
2025-04-02T13:57:00.4254262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.62,A,,,V,,V,,V*6F
2025-04-02T13:57:01.4360414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.59,A,,,V,,V,,V*61
2025-04-02T13:57:02.4257452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.58,A,,,V,,V,,V*66
2025-04-02T13:57:03.4353717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.60,A,,,V,,V,,V*66
2025-04-02T13:57:04.4260821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.66,A,,,V,,V,,V*68
2025-04-02T13:57:05.4356992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.74,A,,,V,,V,,V*62
2025-04-02T13:57:06.4282937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.81,A,,,V,,V,,V*63
2025-04-02T13:57:07.4260628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.88,A,,,V,,V,,V*68
2025-04-02T13:57:08.4356874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.91,A,,,V,,V,,V*61
2025-04-02T13:57:09.4257350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.83,A,,,V,,V,,V*66
2025-04-02T13:57:10.4362429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.60,A,,,V,,V,,V*65
2025-04-02T13:57:11.4264216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.34,A,,,V,,V,,V*6D
2025-04-02T13:57:12.4360457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.24,A,,,V,,V,,V*6D
2025-04-02T13:57:13.4368213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.29,A,,,V,,V,,V*65
2025-04-02T13:57:14.4266653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.38,A,,,V,,V,,V*61
2025-04-02T13:57:15.4263231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.34,A,,,V,,V,,V*6C
2025-04-02T13:57:16.4269791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.26,A,,,V,,V,,V*6D
2025-04-02T13:57:17.4266218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.33,A,,,V,,V,,V*6F
2025-04-02T13:57:18.4265914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.53,A,,,V,,V,,V*65
2025-04-02T13:57:19.4264016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.76,A,,,V,,V,,V*62
2025-04-02T13:57:20.4270839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.87,A,,,V,,V,,V*61
2025-04-02T13:57:21.4288889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.82,A,,,V,,V,,V*66
2025-04-02T13:57:22.4273985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.61,A,,,V,,V,,V*69
2025-04-02T13:57:23.4275095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.45,A,,,V,,V,,V*6A
2025-04-02T13:57:24.4271952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.55,A,,,V,,V,,V*6D
2025-04-02T13:57:25.4275478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.89,A,,,V,,V,,V*6D
2025-04-02T13:57:26.4272317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.21,A,,,V,,V,,V*6C
2025-04-02T13:57:27.4293759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.14,A,,,V,,V,,V*64
2025-04-02T13:57:28.4277163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.95,A,,,V,,V,,V*65
2025-04-02T13:57:29.4274554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.90,A,,,V,,V,,V*6A
2025-04-02T13:57:30.4271165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.02,A,,,V,,V,,V*6D
2025-04-02T13:57:31.4277798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.18,A,,,V,,V,,V*6B
2025-04-02T13:57:32.4274531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.24,A,,,V,,V,,V*66
2025-04-02T13:57:33.4280959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.09,A,,,V,,V,,V*62
2025-04-02T13:57:34.4280262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.86,A,,,V,,V,,V*62
2025-04-02T13:57:35.4276962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.66,A,,,V,,V,,V*6C
2025-04-02T13:57:36.4299399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.59,A,,,V,,V,,V*60
2025-04-02T13:57:37.4282810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.57,A,,,V,,V,,V*68
2025-04-02T13:57:38.4279585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.56,A,,,V,,V,,V*60
2025-04-02T13:57:39.4286767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.53,A,,,V,,V,,V*6F
2025-04-02T13:57:40.4283277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.60,A,,,V,,V,,V*6D
2025-04-02T13:57:41.4281845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.69,A,,,V,,V,,V*67
2025-04-02T13:57:42.4286884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.72,A,,,V,,V,,V*6B
2025-04-02T13:57:43.4283761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.75,A,,,V,,V,,V*61
2025-04-02T13:57:44.4290157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.69,A,,,V,,V,,V*66
2025-04-02T13:57:45.4282323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.56,A,,,V,,V,,V*6D
2025-04-02T13:57:46.4225196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.38,A,,,V,,V,,V*64
2025-04-02T13:57:47.4284116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.32,A,,,V,,V,,V*6C
2025-04-02T13:57:48.4304043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.40,A,,,V,,V,,V*68
2025-04-02T13:57:49.4288131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.54,A,,,V,,V,,V*6F
2025-04-02T13:57:50.4313224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.66,A,,,V,,V,,V*6D
2025-04-02T13:57:51.4292492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.76,A,,,V,,V,,V*61
2025-04-02T13:57:52.4289455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.79,A,,,V,,V,,V*6F
2025-04-02T13:57:53.4295801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.78,A,,,V,,V,,V*61
2025-04-02T13:57:54.4294300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.82,A,,,V,,V,,V*6B
2025-04-02T13:57:55.4290904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.80,A,,,V,,V,,V*64
2025-04-02T13:57:56.4291832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.67,A,,,V,,V,,V*61
2025-04-02T13:57:57.4298399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.53,A,,,V,,V,,V*69
2025-04-02T13:57:58.4295015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.47,A,,,V,,V,,V*6B
2025-04-02T13:57:59.4291703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.47,A,,,V,,V,,V*68
2025-04-02T13:58:00.4198589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.53,A,,,V,,V,,V*67
2025-04-02T13:58:01.4294916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.55,A,,,V,,V,,V*6F
2025-04-02T13:58:02.4301385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.56,A,,,V,,V,,V*6F
2025-04-02T13:58:03.4198560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.62,A,,,V,,V,,V*6F
2025-04-02T13:58:04.4195196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.75,A,,,V,,V,,V*68
2025-04-02T13:58:05.4203186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.76,A,,,V,,V,,V*6C
2025-04-02T13:58:06.4201360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.67,A,,,V,,V,,V*6A
2025-04-02T13:58:07.4203817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.57,A,,,V,,V,,V*68
2025-04-02T13:58:08.4217011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.48,A,,,V,,V,,V*64
2025-04-02T13:58:09.4307860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.43,A,,,V,,V,,V*6B
2025-04-02T13:58:10.4204827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.42,A,,,V,,V,,V*6B
2025-04-02T13:58:11.4201635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.44,A,,,V,,V,,V*62
2025-04-02T13:58:12.4208106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.51,A,,,V,,V,,V*69
2025-04-02T13:58:13.4204760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.61,A,,,V,,V,,V*6F
2025-04-02T13:58:14.4211893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.80,A,,,V,,V,,V*65
2025-04-02T13:58:15.4208108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.93,A,,,V,,V,,V*66
2025-04-02T13:58:16.4208665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.95,A,,,V,,V,,V*61
2025-04-02T13:58:17.4210832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.81,A,,,V,,V,,V*65
2025-04-02T13:58:18.4209524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.53,A,,,V,,V,,V*6E
2025-04-02T13:58:19.4305795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.35,A,,,V,,V,,V*6A
2025-04-02T13:58:20.4212819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.35,A,,,V,,V,,V*6B
2025-04-02T13:58:21.4209529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.62,A,,,V,,V,,V*65
2025-04-02T13:58:22.4209949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.84,A,,,V,,V,,V*6C
2025-04-02T13:58:23.4216478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.91,A,,,V,,V,,V*69
2025-04-02T13:58:24.4213183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.91,A,,,V,,V,,V*66
2025-04-02T13:58:25.4209821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.96,A,,,V,,V,,V*61
2025-04-02T13:58:26.4216292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.99,A,,,V,,V,,V*68
2025-04-02T13:58:27.4214383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.97,A,,,V,,V,,V*69
2025-04-02T13:58:28.4212351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.89,A,,,V,,V,,V*64
2025-04-02T13:58:29.4217376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.67,A,,,V,,V,,V*6A
2025-04-02T13:58:30.4216984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.45,A,,,V,,V,,V*65
2025-04-02T13:58:31.4215045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.39,A,,,V,,V,,V*6E
2025-04-02T13:58:32.4221606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.50,A,,,V,,V,,V*6A
2025-04-02T13:58:33.4218890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.51,A,,,V,,V,,V*6C
2025-04-02T13:58:34.4225422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.48,A,,,V,,V,,V*61
2025-04-02T13:58:35.4226037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.52,A,,,V,,V,,V*6C
2025-04-02T13:58:36.4222669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.74,A,,,V,,V,,V*68
2025-04-02T13:58:37.4219211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.89,A,,,V,,V,,V*68
2025-04-02T13:58:38.4225862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.92,A,,,V,,V,,V*61
2025-04-02T13:58:39.4220736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.85,A,,,V,,V,,V*63
2025-04-02T13:58:40.4226293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.67,A,,,V,,V,,V*6C
2025-04-02T13:58:41.4222874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.61,A,,,V,,V,,V*6A
2025-04-02T13:58:42.4227372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.74,A,,,V,,V,,V*6F
2025-04-02T13:58:43.4222922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.90,A,,,V,,V,,V*6C
2025-04-02T13:58:44.4127897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.88,A,,,V,,V,,V*69
2025-04-02T13:58:45.4233350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.72,A,,,V,,V,,V*60
2025-04-02T13:58:46.4229921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.69,A,,,V,,V,,V*67
2025-04-02T13:58:47.4226565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.84,A,,,V,,V,,V*63
2025-04-02T13:58:48.4232979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.10,A,,,V,,V,,V*6A
2025-04-02T13:58:49.4130031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.22,A,,,V,,V,,V*6E
2025-04-02T13:58:50.4236992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.22,A,,,V,,V,,V*6A
2025-04-02T13:58:51.4233731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.17,A,,,V,,V,,V*60
2025-04-02T13:58:52.4256972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.06,A,,,V,,V,,V*60
2025-04-02T13:58:53.4229503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.97,A,,,V,,V,,V*61
2025-04-02T13:58:54.4236173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.95,A,,,V,,V,,V*63
2025-04-02T13:58:55.4232756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.96,A,,,V,,V,,V*68
2025-04-02T13:58:56.4239373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.94,A,,,V,,V,,V*65
2025-04-02T13:58:57.4136241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.88,A,,,V,,V,,V*6F
2025-04-02T13:58:58.4242570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.90,A,,,V,,V,,V*66
2025-04-02T13:58:59.4240585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.92,A,,,V,,V,,V*6A
2025-04-02T13:59:00.4243667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.82,A,,,V,,V,,V*65
2025-04-02T13:59:01.4140781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.79,A,,,V,,V,,V*66
2025-04-02T13:59:02.4137462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.88,A,,,V,,V,,V*61
2025-04-02T13:59:03.4144053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.11,A,,,V,,V,,V*6E
2025-04-02T13:59:04.4140479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.24,A,,,V,,V,,V*68
2025-04-02T13:59:05.4154040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.10,A,,,V,,V,,V*6A
2025-04-02T13:59:06.4143723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.05,A,,,V,,V,,V*6D
2025-04-02T13:59:07.4144614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.06,A,,,V,,V,,V*69
2025-04-02T13:59:08.4143436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.10,A,,,V,,V,,V*61
2025-04-02T13:59:09.4149911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.01,A,,,V,,V,,V*6B
2025-04-02T13:59:10.4149839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.94,A,,,V,,V,,V*63
2025-04-02T13:59:11.4146463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.84,A,,,V,,V,,V*60
2025-04-02T13:59:12.4144147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.73,A,,,V,,V,,V*6B
2025-04-02T13:59:13.4149812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.57,A,,,V,,V,,V*60
2025-04-02T13:59:14.4148552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.41,A,,,V,,V,,V*6C
2025-04-02T13:59:15.4145078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.31,A,,,V,,V,,V*61
2025-04-02T13:59:16.4151777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.31,A,,,V,,V,,V*69
2025-04-02T13:59:17.4148335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.35,A,,,V,,V,,V*6F
2025-04-02T13:59:18.4155028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.54,A,,,V,,V,,V*69
2025-04-02T13:59:19.4151669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.72,A,,,V,,V,,V*68
2025-04-02T13:59:20.4149001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.79,A,,,V,,V,,V*61
2025-04-02T13:59:21.4155784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.74,A,,,V,,V,,V*6D
2025-04-02T13:59:22.4152284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.66,A,,,V,,V,,V*6B
2025-04-02T13:59:23.4159004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.51,A,,,V,,V,,V*68
2025-04-02T13:59:24.4155473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.45,A,,,V,,V,,V*6C
2025-04-02T13:59:25.4171312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.39,A,,,V,,V,,V*63
2025-04-02T13:59:26.4059947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.28,A,,,V,,V,,V*67
2025-04-02T13:59:27.4061275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.13,A,,,V,,V,,V*6F
2025-04-02T13:59:28.4157507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.09,A,,,V,,V,,V*67
2025-04-02T13:59:29.4154881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.21,A,,,V,,V,,V*6D
2025-04-02T13:59:30.4159736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.43,A,,,V,,V,,V*6D
2025-04-02T13:59:31.4156167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.56,A,,,V,,V,,V*6B
2025-04-02T13:59:32.4162860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.61,A,,,V,,V,,V*6A
2025-04-02T13:59:33.4159504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.60,A,,,V,,V,,V*6A
2025-04-02T13:59:34.4166042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.62,A,,,V,,V,,V*69
2025-04-02T13:59:35.4163541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.72,A,,,V,,V,,V*62
2025-04-02T13:59:36.4159976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.70,A,,,V,,V,,V*61
2025-04-02T13:59:37.4167491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.53,A,,,V,,V,,V*6F
2025-04-02T13:59:38.4164150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.42,A,,,V,,V,,V*6D
2025-04-02T13:59:39.4170763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.47,A,,,V,,V,,V*6E
2025-04-02T13:59:40.4167470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.65,A,,,V,,V,,V*69
2025-04-02T13:59:41.4064437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.80,A,,,V,,V,,V*67
2025-04-02T13:59:42.4167872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.91,A,,,V,,V,,V*64
2025-04-02T13:59:43.4174208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.83,A,,,V,,V,,V*6D
2025-04-02T13:59:44.4171003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.73,A,,,V,,V,,V*6C
2025-04-02T13:59:45.4167575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.70,A,,,V,,V,,V*68
2025-04-02T13:59:46.4076202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.75,A,,,V,,V,,V*69
2025-04-02T13:59:47.4172312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.80,A,,,V,,V,,V*66
2025-04-02T13:59:48.4069416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.75,A,,,V,,V,,V*6B
2025-04-02T13:59:49.4175437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.71,A,,,V,,V,,V*65
2025-04-02T13:59:50.4072438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.75,A,,,V,,V,,V*68
2025-04-02T13:59:51.4172252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.81,A,,,V,,V,,V*60
2025-04-02T13:59:52.4178602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.84,A,,,V,,V,,V*63
2025-04-02T13:59:53.4173283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.86,A,,,V,,V,,V*6F
2025-04-02T13:59:54.4174608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.77,A,,,V,,V,,V*6C
2025-04-02T13:59:55.4180879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.72,A,,,V,,V,,V*6C
2025-04-02T13:59:56.4077993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.80,A,,,V,,V,,V*61
2025-04-02T13:59:57.4180707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.92,A,,,V,,V,,V*69
2025-04-02T13:59:58.4177344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.80,A,,,V,,V,,V*6B
2025-04-02T13:59:59.4084265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.58,A,,,V,,V,,V*66
2025-04-02T14:00:00.4180657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.47,A,,,V,,V,,V*6D
2025-04-02T14:00:01.4077563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.50,A,,,V,,V,,V*68
2025-04-02T14:00:02.4084147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.70,A,,,V,,V,,V*6D
2025-04-02T14:00:03.4180392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.94,A,,,V,,V,,V*6C
2025-04-02T14:00:04.4087279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.07,A,,,V,,V,,V*6E
2025-04-02T14:00:05.4183795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.07,A,,,V,,V,,V*6A
2025-04-02T14:00:06.4190234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.08,A,,,V,,V,,V*63
2025-04-02T14:00:07.4088315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.03,A,,,V,,V,,V*69
2025-04-02T14:00:08.4083533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.93,A,,,V,,V,,V*60
2025-04-02T14:00:09.4189632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.79,A,,,V,,V,,V*63
2025-04-02T14:00:10.4086624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.55,A,,,V,,V,,V*6F
2025-04-02T14:00:11.4093216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.33,A,,,V,,V,,V*6A
2025-04-02T14:00:12.4094799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.22,A,,,V,,V,,V*69
2025-04-02T14:00:13.4057335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.25,A,,,V,,V,,V*69
2025-04-02T14:00:14.3983384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.46,A,,,V,,V,,V*6F
2025-04-02T14:00:15.3953293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.55,A,,,V,,V,,V*69
2025-04-02T14:00:16.3951951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.54,A,,,V,,V,,V*6D
2025-04-02T14:00:17.3950696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.58,A,,,V,,V,,V*61
2025-04-02T14:00:18.3957392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.61,A,,,V,,V,,V*68
2025-04-02T14:00:19.3953793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.65,A,,,V,,V,,V*69
2025-04-02T14:00:20.3950509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.71,A,,,V,,V,,V*60
2025-04-02T14:00:21.3958282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.54,A,,,V,,V,,V*6F
2025-04-02T14:00:22.3954813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.46,A,,,V,,V,,V*6D
2025-04-02T14:00:23.3980690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.52,A,,,V,,V,,V*6A
2025-04-02T14:00:24.3952434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.65,A,,,V,,V,,V*6A
2025-04-02T14:00:25.3958997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.72,A,,,V,,V,,V*69
2025-04-02T14:00:26.3956167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.71,A,,,V,,V,,V*6B
2025-04-02T14:00:27.3964214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.61,A,,,V,,V,,V*6A
2025-04-02T14:00:28.3958405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.50,A,,,V,,V,,V*6C
2025-04-02T14:00:29.3964972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.40,A,,,V,,V,,V*65
2025-04-02T14:00:30.3961624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.39,A,,,V,,V,,V*63
2025-04-02T14:00:31.3958251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.33,A,,,V,,V,,V*69
2025-04-02T14:00:32.3964875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.20,A,,,V,,V,,V*60
2025-04-02T14:00:33.3962051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.17,A,,,V,,V,,V*64
2025-04-02T14:00:34.3968824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.26,A,,,V,,V,,V*69
2025-04-02T14:00:35.3965405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.37,A,,,V,,V,,V*69
2025-04-02T14:00:36.3962103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.46,A,,,V,,V,,V*60
2025-04-02T14:00:37.3968686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.46,A,,,V,,V,,V*6E
2025-04-02T14:00:38.3865854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.44,A,,,V,,V,,V*6D
2025-04-02T14:00:39.3966979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.41,A,,,V,,V,,V*6C
2025-04-02T14:00:40.3966944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.36,A,,,V,,V,,V*66
2025-04-02T14:00:41.3964389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.29,A,,,V,,V,,V*66
2025-04-02T14:00:42.3971132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.18,A,,,V,,V,,V*62
2025-04-02T14:00:43.3968615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.10,A,,,V,,V,,V*61
2025-04-02T14:00:44.3875604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.19,A,,,V,,V,,V*68
2025-04-02T14:00:45.3969463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.40,A,,,V,,V,,V*6D
2025-04-02T14:00:46.3969142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.58,A,,,V,,V,,V*6C
2025-04-02T14:00:47.3975158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.62,A,,,V,,V,,V*6A
2025-04-02T14:00:48.3971718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.68,A,,,V,,V,,V*66
2025-04-02T14:00:49.3978414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.65,A,,,V,,V,,V*69
2025-04-02T14:00:50.3976608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.56,A,,,V,,V,,V*6F
2025-04-02T14:00:51.3873761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.50,A,,,V,,V,,V*6C
2025-04-02T14:00:52.3973125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.52,A,,,V,,V,,V*6A
2025-04-02T14:00:53.3979764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.52,A,,,V,,V,,V*65
2025-04-02T14:00:54.3976301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.52,A,,,V,,V,,V*6C
2025-04-02T14:00:55.3983089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.55,A,,,V,,V,,V*6E
2025-04-02T14:00:56.3979563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.64,A,,,V,,V,,V*6A
2025-04-02T14:00:57.3876800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.75,A,,,V,,V,,V*6B
2025-04-02T14:00:58.3883449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.94,A,,,V,,V,,V*6D
2025-04-02T14:00:59.3878225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.93,A,,,V,,V,,V*63
2025-04-02T14:01:00.3883646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.87,A,,,V,,V,,V*60
2025-04-02T14:01:01.3880377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.83,A,,,V,,V,,V*6E
2025-04-02T14:01:02.3886896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.78,A,,,V,,V,,V*67
2025-04-02T14:01:03.3883589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.70,A,,,V,,V,,V*6F
2025-04-02T14:01:04.3884078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.62,A,,,V,,V,,V*6D
2025-04-02T14:01:05.3982417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.61,A,,,V,,V,,V*6C
2025-04-02T14:01:06.3889445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.67,A,,,V,,V,,V*68
2025-04-02T14:01:07.3887105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.77,A,,,V,,V,,V*6F
2025-04-02T14:01:08.3883776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.84,A,,,V,,V,,V*63
2025-04-02T14:01:09.3890430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.83,A,,,V,,V,,V*6D
2025-04-02T14:01:10.3886863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.66,A,,,V,,V,,V*6E
2025-04-02T14:01:11.3894798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.48,A,,,V,,V,,V*6A
2025-04-02T14:01:12.3891372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.34,A,,,V,,V,,V*67
2025-04-02T14:01:13.3888327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.31,A,,,V,,V,,V*6E
2025-04-02T14:01:14.3888474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.40,A,,,V,,V,,V*6E
2025-04-02T14:01:15.3893250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.55,A,,,V,,V,,V*63
2025-04-02T14:01:16.3889912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.62,A,,,V,,V,,V*69
2025-04-02T14:01:17.3896484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.65,A,,,V,,V,,V*6D
2025-04-02T14:01:18.3896735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.65,A,,,V,,V,,V*69
2025-04-02T14:01:19.3895220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.56,A,,,V,,V,,V*6E
2025-04-02T14:01:20.3891747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.45,A,,,V,,V,,V*68
2025-04-02T14:01:21.3936730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.16,A,,,V,,V,,V*62
2025-04-02T14:01:22.3894403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,0.05,A,,,V,,V,,V*41
2025-04-02T14:01:23.3900924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,0.16,A,,,V,,V,,V*40
2025-04-02T14:01:24.3898096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,0.18,A,,,V,,V,,V*48
2025-04-02T14:01:25.3904331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,0.10,A,,,V,,V,,V*42
2025-04-02T14:01:26.3801173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,0.00,A,,,V,,V,,V*45
2025-04-02T14:01:27.3897417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.05,A,,,V,,V,,V*6A
2025-04-02T14:01:28.3903874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.06,A,,,V,,V,,V*67
2025-04-02T14:01:29.3900826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.07,A,,,V,,V,,V*67
2025-04-02T14:01:30.3907617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.10,A,,,V,,V,,V*67
2025-04-02T14:01:31.3904058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.17,A,,,V,,V,,V*6F
2025-04-02T14:01:32.3904217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.21,A,,,V,,V,,V*6D
2025-04-02T14:01:33.3903159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.24,A,,,V,,V,,V*6F
2025-04-02T14:01:34.3909720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.21,A,,,V,,V,,V*63
2025-04-02T14:01:35.3907353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.20,A,,,V,,V,,V*6A
2025-04-02T14:01:36.3903925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.10,A,,,V,,V,,V*6A
2025-04-02T14:01:37.3903569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.06,A,,,V,,V,,V*6E
2025-04-02T14:01:38.3905722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.13,A,,,V,,V,,V*68
2025-04-02T14:01:39.3811331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.31,A,,,V,,V,,V*68
2025-04-02T14:01:40.3909688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.54,A,,,V,,V,,V*68
2025-04-02T14:01:41.3806729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.65,A,,,V,,V,,V*69
2025-04-02T14:01:42.3910546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.58,A,,,V,,V,,V*69
2025-04-02T14:01:43.3917088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.52,A,,,V,,V,,V*62
2025-04-02T14:01:44.3914888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.46,A,,,V,,V,,V*6D
2025-04-02T14:01:45.3910362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.47,A,,,V,,V,,V*69
2025-04-02T14:01:46.3917087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.49,A,,,V,,V,,V*64
2025-04-02T14:01:47.3914305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.46,A,,,V,,V,,V*6E
2025-04-02T14:01:48.3912972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.31,A,,,V,,V,,V*6F
2025-04-02T14:01:49.3915218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.29,A,,,V,,V,,V*64
2025-04-02T14:01:50.3913686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.34,A,,,V,,V,,V*6E
2025-04-02T14:01:51.3864803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.48,A,,,V,,V,,V*62
2025-04-02T14:01:52.3925022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.48,A,,,V,,V,,V*66
2025-04-02T14:01:53.3824744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.38,A,,,V,,V,,V*6E
2025-04-02T14:01:54.3920926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.32,A,,,V,,V,,V*6D
2025-04-02T14:01:55.3917612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.41,A,,,V,,V,,V*6F
2025-04-02T14:01:56.3924303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.56,A,,,V,,V,,V*6E
2025-04-02T14:01:57.3920927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.70,A,,,V,,V,,V*63
2025-04-02T14:01:58.3827716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.74,A,,,V,,V,,V*6F
2025-04-02T14:01:59.3928836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.66,A,,,V,,V,,V*6D
2025-04-02T14:02:00.3925564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.58,A,,,V,,V,,V*67
2025-04-02T14:02:01.3822502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.57,A,,,V,,V,,V*6D
2025-04-02T14:02:02.3829407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.61,A,,,V,,V,,V*65
2025-04-02T14:02:03.3825704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.67,A,,,V,,V,,V*68
2025-04-02T14:02:04.3848160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.62,A,,,V,,V,,V*6A
2025-04-02T14:02:05.3828776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.66,A,,,V,,V,,V*63
2025-04-02T14:02:06.3825522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.78,A,,,V,,V,,V*60
2025-04-02T14:02:07.3832136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.91,A,,,V,,V,,V*6A
2025-04-02T14:02:08.3829001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.98,A,,,V,,V,,V*6C
2025-04-02T14:02:09.3832207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.91,A,,,V,,V,,V*64
2025-04-02T14:02:10.3828794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.79,A,,,V,,V,,V*67
2025-04-02T14:02:11.3835317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.73,A,,,V,,V,,V*64
2025-04-02T14:02:12.3832028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.70,A,,,V,,V,,V*6F
2025-04-02T14:02:13.3836052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.55,A,,,V,,V,,V*63
2025-04-02T14:02:14.3838505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.39,A,,,V,,V,,V*64
2025-04-02T14:02:15.3835049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.43,A,,,V,,V,,V*6F
2025-04-02T14:02:16.3832182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.51,A,,,V,,V,,V*6C
2025-04-02T14:02:17.3838741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.51,A,,,V,,V,,V*6D
2025-04-02T14:02:18.3835428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.45,A,,,V,,V,,V*69
2025-04-02T14:02:19.3835369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.35,A,,,V,,V,,V*68
2025-04-02T14:02:20.3841979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.32,A,,,V,,V,,V*6C
2025-04-02T14:02:21.3838555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.35,A,,,V,,V,,V*6C
2025-04-02T14:02:22.3857486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.34,A,,,V,,V,,V*6F
2025-04-02T14:02:23.3843022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.31,A,,,V,,V,,V*68
2025-04-02T14:02:24.3841946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.29,A,,,V,,V,,V*63
2025-04-02T14:02:25.3838440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.32,A,,,V,,V,,V*6B
2025-04-02T14:02:26.3842027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.37,A,,,V,,V,,V*60
2025-04-02T14:02:27.3844292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.44,A,,,V,,V,,V*68
2025-04-02T14:02:28.3840882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.52,A,,,V,,V,,V*68
2025-04-02T14:02:29.3847640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.49,A,,,V,,V,,V*6E
2025-04-02T14:02:30.3847703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.40,A,,,V,,V,,V*6F
2025-04-02T14:02:31.3844312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.20,A,,,V,,V,,V*6C
2025-04-02T14:02:32.3844350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,0.03,A,,,V,,V,,V*41
2025-04-02T14:02:33.3854894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,0.15,A,,,V,,V,,V*44
2025-04-02T14:02:34.3850570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,0.11,A,,,V,,V,,V*42
2025-04-02T14:02:35.3847080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.10,A,,,V,,V,,V*6F
2025-04-02T14:02:36.3853765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.29,A,,,V,,V,,V*68
2025-04-02T14:02:37.3851457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.38,A,,,V,,V,,V*66
2025-04-02T14:02:38.3847995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.35,A,,,V,,V,,V*6A
2025-04-02T14:02:39.3854657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.36,A,,,V,,V,,V*6A
2025-04-02T14:02:40.3850675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.37,A,,,V,,V,,V*69
2025-04-02T14:02:41.3762582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.35,A,,,V,,V,,V*6C
2025-04-02T14:02:42.3852330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.26,A,,,V,,V,,V*6A
2025-04-02T14:02:43.3850307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.15,A,,,V,,V,,V*6C
2025-04-02T14:02:44.3858115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.09,A,,,V,,V,,V*6C
2025-04-02T14:02:45.3753716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.11,A,,,V,,V,,V*6C
2025-04-02T14:02:46.3860083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.24,A,,,V,,V,,V*64
2025-04-02T14:02:47.3856662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.37,A,,,V,,V,,V*6E
2025-04-02T14:02:48.3863332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.42,A,,,V,,V,,V*68
2025-04-02T14:02:49.3859878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.57,A,,,V,,V,,V*6C
2025-04-02T14:02:50.3756846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.58,A,,,V,,V,,V*66
2025-04-02T14:02:51.3759515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.60,A,,,V,,V,,V*6E
2025-04-02T14:02:52.3765629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.56,A,,,V,,V,,V*6C
2025-04-02T14:02:53.3794640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.44,A,,,V,,V,,V*6E
2025-04-02T14:02:54.3858644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.26,A,,,V,,V,,V*67
2025-04-02T14:02:55.3865236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.24,A,,,V,,V,,V*6D
2025-04-02T14:02:56.3760205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.38,A,,,V,,V,,V*65
2025-04-02T14:02:57.3766889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.54,A,,,V,,V,,V*6A
2025-04-02T14:02:58.3863028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.68,A,,,V,,V,,V*67
2025-04-02T14:02:59.3869572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.72,A,,,V,,V,,V*64
2025-04-02T14:03:00.3767969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.67,A,,,V,,V,,V*68
2025-04-02T14:03:01.3864414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.65,A,,,V,,V,,V*63
2025-04-02T14:03:02.3870690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.73,A,,,V,,V,,V*6F
2025-04-02T14:03:03.3767832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.83,A,,,V,,V,,V*66
2025-04-02T14:03:04.3774588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.77,A,,,V,,V,,V*69
2025-04-02T14:03:05.3770684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.66,A,,,V,,V,,V*63
2025-04-02T14:03:06.3767286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.60,A,,,V,,V,,V*64
2025-04-02T14:03:07.3775469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.66,A,,,V,,V,,V*6F
2025-04-02T14:03:08.3772004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.76,A,,,V,,V,,V*6E
2025-04-02T14:03:09.3769102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.93,A,,,V,,V,,V*68
2025-04-02T14:03:10.3775647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.04,A,,,V,,V,,V*69
2025-04-02T14:03:11.3773100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.96,A,,,V,,V,,V*60
2025-04-02T14:03:12.3779834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.79,A,,,V,,V,,V*64
2025-04-02T14:03:13.3776320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.66,A,,,V,,V,,V*6C
2025-04-02T14:03:14.3772922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.59,A,,,V,,V,,V*67
2025-04-02T14:03:15.3781071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.56,A,,,V,,V,,V*63
2025-04-02T14:03:16.3783343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.45,A,,,V,,V,,V*6D
2025-04-02T14:03:17.3775393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.40,A,,,V,,V,,V*6C
2025-04-02T14:03:18.3783238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.41,A,,,V,,V,,V*65
2025-04-02T14:03:19.3812544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.48,A,,,V,,V,,V*65
2025-04-02T14:03:20.3778695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.61,A,,,V,,V,,V*6B
2025-04-02T14:03:21.3785935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.72,A,,,V,,V,,V*6A
2025-04-02T14:03:22.3782610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.75,A,,,V,,V,,V*6E
2025-04-02T14:03:23.3810154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.66,A,,,V,,V,,V*68
2025-04-02T14:03:24.3788642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.52,A,,,V,,V,,V*6B
2025-04-02T14:03:25.3787259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.40,A,,,V,,V,,V*66
2025-04-02T14:03:26.3786132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.31,A,,,V,,V,,V*6D
2025-04-02T14:03:27.3782725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.32,A,,,V,,V,,V*6E
2025-04-02T14:03:28.3784187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.41,A,,,V,,V,,V*68
2025-04-02T14:03:29.3782474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.57,A,,,V,,V,,V*6C
2025-04-02T14:03:30.3790693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.93,A,,,V,,V,,V*6A
2025-04-02T14:03:31.3789309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.20,A,,,V,,V,,V*63
2025-04-02T14:03:32.3785227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.30,A,,,V,,V,,V*62
2025-04-02T14:03:33.3791849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.21,A,,,V,,V,,V*6E
2025-04-02T14:03:34.3791930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.04,A,,,V,,V,,V*6C
2025-04-02T14:03:35.3788639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.88,A,,,V,,V,,V*6B
2025-04-02T14:03:36.3795211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.82,A,,,V,,V,,V*67
2025-04-02T14:03:37.3792560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.79,A,,,V,,V,,V*62
2025-04-02T14:03:38.3790470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.68,A,,,V,,V,,V*67
2025-04-02T14:03:39.3797157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.55,A,,,V,,V,,V*6A
2025-04-02T14:03:40.3794348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.63,A,,,V,,V,,V*6A
2025-04-02T14:03:41.3790895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.80,A,,,V,,V,,V*69
2025-04-02T14:03:42.3797534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.89,A,,,V,,V,,V*68
2025-04-02T14:03:43.3794207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.91,A,,,V,,V,,V*66
2025-04-02T14:03:44.3801948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.76,A,,,V,,V,,V*65
2025-04-02T14:03:45.3800738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.64,A,,,V,,V,,V*66
2025-04-02T14:03:46.3797672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.58,A,,,V,,V,,V*60
2025-04-02T14:03:47.3695769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.50,A,,,V,,V,,V*64
2025-04-02T14:03:48.3801933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.45,A,,,V,,V,,V*6C
2025-04-02T14:03:49.3699058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.40,A,,,V,,V,,V*61
2025-04-02T14:03:50.3705537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.41,A,,,V,,V,,V*6D
2025-04-02T14:03:51.3706964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.43,A,,,V,,V,,V*6E
2025-04-02T14:03:52.3798909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.47,A,,,V,,V,,V*68
2025-04-02T14:03:53.3705845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.58,A,,,V,,V,,V*62
2025-04-02T14:03:54.3702488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.69,A,,,V,,V,,V*64
2025-04-02T14:03:55.3709212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.72,A,,,V,,V,,V*6A
2025-04-02T14:03:56.3729785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.67,A,,,V,,V,,V*66
2025-04-02T14:03:57.3812104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.46,A,,,V,,V,,V*69
2025-04-02T14:03:58.3709133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.34,A,,,V,,V,,V*60
2025-04-02T14:03:59.3805440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.34,A,,,V,,V,,V*69
2025-04-02T14:04:00.3712334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.44,A,,,V,,V,,V*60
2025-04-02T14:04:01.3808527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.49,A,,,V,,V,,V*6E
2025-04-02T14:04:02.3729784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.57,A,,,V,,V,,V*6A
2025-04-02T14:04:03.3712172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.62,A,,,V,,V,,V*69
2025-04-02T14:04:04.3708901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.59,A,,,V,,V,,V*6E
2025-04-02T14:04:05.3715368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.57,A,,,V,,V,,V*6D
2025-04-02T14:04:06.3713315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.62,A,,,V,,V,,V*6B
2025-04-02T14:04:07.3709908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.76,A,,,V,,V,,V*6E
2025-04-02T14:04:08.3716537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.81,A,,,V,,V,,V*65
2025-04-02T14:04:09.3812683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.74,A,,,V,,V,,V*6D
2025-04-02T14:04:10.3719555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.60,A,,,V,,V,,V*6F
2025-04-02T14:04:11.3719792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.56,A,,,V,,V,,V*6C
2025-04-02T14:04:12.3716481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.67,A,,,V,,V,,V*6B
2025-04-02T14:04:13.3717560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.84,A,,,V,,V,,V*62
2025-04-02T14:04:14.3716554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.95,A,,,V,,V,,V*6C
2025-04-02T14:04:15.3722999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.84,A,,,V,,V,,V*65
2025-04-02T14:04:16.3720283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.66,A,,,V,,V,,V*6A
2025-04-02T14:04:17.3716977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.57,A,,,V,,V,,V*6C
2025-04-02T14:04:18.3723493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.61,A,,,V,,V,,V*6B
2025-04-02T14:04:19.3720182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.62,A,,,V,,V,,V*69
2025-04-02T14:04:20.3726799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.58,A,,,V,,V,,V*67
2025-04-02T14:04:21.3723506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.48,A,,,V,,V,,V*65
2025-04-02T14:04:22.3722965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.38,A,,,V,,V,,V*61
2025-04-02T14:04:23.3727124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.44,A,,,V,,V,,V*6B
2025-04-02T14:04:24.3722883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.48,A,,,V,,V,,V*6F
2025-04-02T14:04:25.3724681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.50,A,,,V,,V,,V*69
2025-04-02T14:04:26.3723917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.64,A,,,V,,V,,V*6E
2025-04-02T14:04:27.3730447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.69,A,,,V,,V,,V*63
2025-04-02T14:04:28.3727183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.63,A,,,V,,V,,V*6D
2025-04-02T14:04:29.3733427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.53,A,,,V,,V,,V*6D
2025-04-02T14:04:30.3719071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.43,A,,,V,,V,,V*6C
2025-04-02T14:04:31.3652155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.40,A,,,V,,V,,V*6B
2025-04-02T14:04:32.3589108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.52,A,,,V,,V,,V*6B
2025-04-02T14:04:33.3486073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.63,A,,,V,,V,,V*68
2025-04-02T14:04:34.3592310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.71,A,,,V,,V,,V*6E
2025-04-02T14:04:35.3588922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.73,A,,,V,,V,,V*6B
2025-04-02T14:04:36.3595494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.73,A,,,V,,V,,V*6C
2025-04-02T14:04:37.3592146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.79,A,,,V,,V,,V*63
2025-04-02T14:04:38.3598818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.78,A,,,V,,V,,V*67
2025-04-02T14:04:39.3495769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.64,A,,,V,,V,,V*6A
2025-04-02T14:04:40.3593582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.49,A,,,V,,V,,V*61
2025-04-02T14:04:41.3492361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.45,A,,,V,,V,,V*6D
2025-04-02T14:04:42.3594719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.46,A,,,V,,V,,V*62
2025-04-02T14:04:43.3599649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.57,A,,,V,,V,,V*63
2025-04-02T14:04:44.3499172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.62,A,,,V,,V,,V*65
2025-04-02T14:04:45.3595419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.59,A,,,V,,V,,V*60
2025-04-02T14:04:46.3598944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.59,A,,,V,,V,,V*6F
2025-04-02T14:04:47.3605478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.68,A,,,V,,V,,V*62
2025-04-02T14:04:48.3602216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.69,A,,,V,,V,,V*66
2025-04-02T14:04:49.3598910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.57,A,,,V,,V,,V*6C
2025-04-02T14:04:50.3507469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.37,A,,,V,,V,,V*6D
2025-04-02T14:04:51.3603667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.28,A,,,V,,V,,V*65
2025-04-02T14:04:52.3500801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.19,A,,,V,,V,,V*64
2025-04-02T14:04:53.3507531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.02,A,,,V,,V,,V*6E
2025-04-02T14:04:54.3603657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,0.05,A,,,V,,V,,V*45
2025-04-02T14:04:55.3649286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.06,A,,,V,,V,,V*68
2025-04-02T14:04:56.3605122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.43,A,,,V,,V,,V*68
2025-04-02T14:04:57.3607660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.81,A,,,V,,V,,V*6B
2025-04-02T14:04:58.3507040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.03,A,,,V,,V,,V*6A
2025-04-02T14:04:59.3513628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.93,A,,,V,,V,,V*66
2025-04-02T14:05:00.3610384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.55,A,,,V,,V,,V*6D
2025-04-02T14:05:01.3606478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.29,A,,,V,,V,,V*66
2025-04-02T14:05:02.3513652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.12,A,,,V,,V,,V*69
2025-04-02T14:05:03.3510185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,0.14,A,,,V,,V,,V*4F
2025-04-02T14:05:04.3516858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,0.40,A,,,V,,V,,V*43
2025-04-02T14:05:05.3616365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,0.58,A,,,V,,V,,V*4C
2025-04-02T14:05:06.3515835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,0.49,A,,,V,,V,,V*48
2025-04-02T14:05:07.3618296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,0.09,A,,,V,,V,,V*4B
2025-04-02T14:05:08.3513845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.25,A,,,V,,V,,V*6F
2025-04-02T14:05:09.3520323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.43,A,,,V,,V,,V*6E
2025-04-02T14:05:10.3513518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.53,A,,,V,,V,,V*6B
2025-04-02T14:05:11.3516185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.47,A,,,V,,V,,V*6B
2025-04-02T14:05:12.3522978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.31,A,,,V,,V,,V*6D
2025-04-02T14:05:13.3522822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.17,A,,,V,,V,,V*6E
2025-04-02T14:05:14.3515150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.10,A,,,V,,V,,V*68
2025-04-02T14:05:15.3521831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.04,A,,,V,,V,,V*6A
2025-04-02T14:05:16.3416512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,0.00,A,,,V,,V,,V*44
2025-04-02T14:05:17.3544068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.20,A,,,V,,V,,V*6D
2025-04-02T14:05:18.3519489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.60,A,,,V,,V,,V*6F
2025-04-02T14:05:19.3521986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.88,A,,,V,,V,,V*60
2025-04-02T14:05:20.3528355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.00,A,,,V,,V,,V*66
2025-04-02T14:05:21.3525045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.98,A,,,V,,V,,V*63
2025-04-02T14:05:22.3521604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.91,A,,,V,,V,,V*61
2025-04-02T14:05:23.3529470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.82,A,,,V,,V,,V*6E
2025-04-02T14:05:24.3526200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.68,A,,,V,,V,,V*66
2025-04-02T14:05:25.3522639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.62,A,,,V,,V,,V*68
2025-04-02T14:05:26.3529454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.59,A,,,V,,V,,V*67
2025-04-02T14:05:27.3526081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.55,A,,,V,,V,,V*6B
2025-04-02T14:05:28.3532660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.62,A,,,V,,V,,V*6F
2025-04-02T14:05:29.3531510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.70,A,,,V,,V,,V*6B
2025-04-02T14:05:30.3533393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.79,A,,,V,,V,,V*60
2025-04-02T14:05:31.3528980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.95,A,,,V,,V,,V*63
2025-04-02T14:05:32.3534854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.16,A,,,V,,V,,V*6C
2025-04-02T14:05:33.3531409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.31,A,,,V,,V,,V*63
2025-04-02T14:05:34.3538043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.30,A,,,V,,V,,V*6C
2025-04-02T14:05:35.3534612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.03,A,,,V,,V,,V*6D
2025-04-02T14:05:36.3531307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.74,A,,,V,,V,,V*6D
2025-04-02T14:05:37.3538046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.66,A,,,V,,V,,V*67
2025-04-02T14:05:38.3534577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.64,A,,,V,,V,,V*6E
2025-04-02T14:05:39.3441561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.57,A,,,V,,V,,V*64
2025-04-02T14:05:40.3438154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.55,A,,,V,,V,,V*61
2025-04-02T14:05:41.3435966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.63,A,,,V,,V,,V*6D
2025-04-02T14:05:42.3534720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.80,A,,,V,,V,,V*69
2025-04-02T14:05:43.3536234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.90,A,,,V,,V,,V*69
2025-04-02T14:05:44.3542933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.82,A,,,V,,V,,V*60
2025-04-02T14:05:45.3539663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.71,A,,,V,,V,,V*6B
2025-04-02T14:05:46.3546157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.73,A,,,V,,V,,V*6E
2025-04-02T14:05:47.3542902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.83,A,,,V,,V,,V*6B
2025-04-02T14:05:48.3539339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.84,A,,,V,,V,,V*6E
2025-04-02T14:05:49.3546090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.77,A,,,V,,V,,V*6D
2025-04-02T14:05:50.3543906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.66,A,,,V,,V,,V*6C
2025-04-02T14:05:51.3550531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.59,A,,,V,,V,,V*60
2025-04-02T14:05:52.3547321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.70,A,,,V,,V,,V*6A
2025-04-02T14:05:53.3444322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.88,A,,,V,,V,,V*6D
2025-04-02T14:05:54.3552228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.10,A,,,V,,V,,V*6D
2025-04-02T14:05:55.3446630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.20,A,,,V,,V,,V*68
2025-04-02T14:05:56.3453316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.15,A,,,V,,V,,V*6E
2025-04-02T14:05:57.3550778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.95,A,,,V,,V,,V*67
2025-04-02T14:05:58.3547529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.79,A,,,V,,V,,V*61
2025-04-02T14:05:59.3454593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.76,A,,,V,,V,,V*6C
2025-04-02T14:06:00.3550623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.83,A,,,V,,V,,V*60
2025-04-02T14:06:01.3457725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.81,A,,,V,,V,,V*68
2025-04-02T14:06:02.3553906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.71,A,,,V,,V,,V*6A
2025-04-02T14:06:03.3450996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.64,A,,,V,,V,,V*63
2025-04-02T14:06:04.3457632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.72,A,,,V,,V,,V*68
2025-04-02T14:06:05.3553826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.85,A,,,V,,V,,V*66
2025-04-02T14:06:06.3460783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.95,A,,,V,,V,,V*68
2025-04-02T14:06:07.3457444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.03,A,,,V,,V,,V*67
2025-04-02T14:06:08.3553650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.96,A,,,V,,V,,V*6A
2025-04-02T14:06:09.3462823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.89,A,,,V,,V,,V*6E
2025-04-02T14:06:10.3471868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.94,A,,,V,,V,,V*63
2025-04-02T14:06:11.3463709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.00,A,,,V,,V,,V*6D
2025-04-02T14:06:12.3462428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.94,A,,,V,,V,,V*63
2025-04-02T14:06:13.3463774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.74,A,,,V,,V,,V*6A
2025-04-02T14:06:14.3562250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.58,A,,,V,,V,,V*67
2025-04-02T14:06:15.3459265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.62,A,,,V,,V,,V*68
2025-04-02T14:06:16.3462711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.83,A,,,V,,V,,V*64
2025-04-02T14:06:17.3459338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.04,A,,,V,,V,,V*63
2025-04-02T14:06:18.3466122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.17,A,,,V,,V,,V*6A
2025-04-02T14:06:19.3462665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.18,A,,,V,,V,,V*6E
2025-04-02T14:06:20.3462060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.15,A,,,V,,V,,V*6B
2025-04-02T14:06:21.3468735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.13,A,,,V,,V,,V*6A
2025-04-02T14:06:22.3465257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.06,A,,,V,,V,,V*6B
2025-04-02T14:06:23.3463794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.95,A,,,V,,V,,V*6A
2025-04-02T14:06:24.3470402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.93,A,,,V,,V,,V*67
2025-04-02T14:06:25.3467158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.91,A,,,V,,V,,V*62
2025-04-02T14:06:26.3473840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.93,A,,,V,,V,,V*6B
2025-04-02T14:06:27.3470292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.96,A,,,V,,V,,V*66
2025-04-02T14:06:28.3470213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.00,A,,,V,,V,,V*6D
2025-04-02T14:06:29.3476822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.99,A,,,V,,V,,V*6A
2025-04-02T14:06:30.3393121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.05,A,,,V,,V,,V*6C
2025-04-02T14:06:31.3470190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.15,A,,,V,,V,,V*64
2025-04-02T14:06:32.3476739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.18,A,,,V,,V,,V*67
2025-04-02T14:06:33.3473438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.11,A,,,V,,V,,V*6B
2025-04-02T14:06:34.3472542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.05,A,,,V,,V,,V*6C
2025-04-02T14:06:35.3475203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.02,A,,,V,,V,,V*68
2025-04-02T14:06:36.3481507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.98,A,,,V,,V,,V*6C
2025-04-02T14:06:37.3478054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.00,A,,,V,,V,,V*6E
2025-04-02T14:06:38.3474734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.02,A,,,V,,V,,V*6E
2025-04-02T14:06:39.3475361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.13,A,,,V,,V,,V*6F
2025-04-02T14:06:40.3484068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.22,A,,,V,,V,,V*6C
2025-04-02T14:06:41.3482968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.19,A,,,V,,V,,V*67
2025-04-02T14:06:42.3481559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.05,A,,,V,,V,,V*68
2025-04-02T14:06:43.3477999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.98,A,,,V,,V,,V*6B
2025-04-02T14:06:44.3484800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.99,A,,,V,,V,,V*68
2025-04-02T14:06:45.3381849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.00,A,,,V,,V,,V*60
2025-04-02T14:06:46.3487892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.92,A,,,V,,V,,V*6A
2025-04-02T14:06:47.3482100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.81,A,,,V,,V,,V*67
2025-04-02T14:06:48.3488659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.78,A,,,V,,V,,V*64
2025-04-02T14:06:49.3486118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.91,A,,,V,,V,,V*60
2025-04-02T14:06:50.3482842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.09,A,,,V,,V,,V*68
2025-04-02T14:06:51.3489733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.16,A,,,V,,V,,V*6B
2025-04-02T14:06:52.3491427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.13,A,,,V,,V,,V*65
2025-04-02T14:06:53.3488088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.12,A,,,V,,V,,V*65
2025-04-02T14:06:54.3495101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.13,A,,,V,,V,,V*64
2025-04-02T14:06:55.3392243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.05,A,,,V,,V,,V*69
2025-04-02T14:06:56.3488515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.80,A,,,V,,V,,V*6E
2025-04-02T14:06:57.3395376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.49,A,,,V,,V,,V*6B
2025-04-02T14:06:58.3391878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.37,A,,,V,,V,,V*62
2025-04-02T14:06:59.3498137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.41,A,,,V,,V,,V*6F
2025-04-02T14:07:00.3398809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.63,A,,,V,,V,,V*65
2025-04-02T14:07:01.3494952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.76,A,,,V,,V,,V*6B
2025-04-02T14:07:02.3391921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.79,A,,,V,,V,,V*61
2025-04-02T14:07:03.3398584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.79,A,,,V,,V,,V*68
2025-04-02T14:07:04.3494781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.86,A,,,V,,V,,V*6B
2025-04-02T14:07:05.3401727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.00,A,,,V,,V,,V*61
2025-04-02T14:07:06.3398443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.04,A,,,V,,V,,V*6E
2025-04-02T14:07:07.3499115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.96,A,,,V,,V,,V*6B
2025-04-02T14:07:08.3401309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.73,A,,,V,,V,,V*66
2025-04-02T14:07:09.3403565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.51,A,,,V,,V,,V*6C
2025-04-02T14:07:10.3400248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.40,A,,,V,,V,,V*69
2025-04-02T14:07:11.3406658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.47,A,,,V,,V,,V*6F
2025-04-02T14:07:12.3403345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.66,A,,,V,,V,,V*66
2025-04-02T14:07:13.3404186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.79,A,,,V,,V,,V*68
2025-04-02T14:07:14.3400706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.85,A,,,V,,V,,V*65
2025-04-02T14:07:15.3402181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.88,A,,,V,,V,,V*6F
2025-04-02T14:07:16.3407207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.88,A,,,V,,V,,V*6D
2025-04-02T14:07:17.3403855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.96,A,,,V,,V,,V*65
2025-04-02T14:07:18.3411039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.03,A,,,V,,V,,V*68
2025-04-02T14:07:19.3407719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.96,A,,,V,,V,,V*64
2025-04-02T14:07:20.3404311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.82,A,,,V,,V,,V*6D
2025-04-02T14:07:21.3412775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.71,A,,,V,,V,,V*69
2025-04-02T14:07:22.3405216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.63,A,,,V,,V,,V*69
2025-04-02T14:07:23.3414702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.61,A,,,V,,V,,V*69
2025-04-02T14:07:24.3413580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.66,A,,,V,,V,,V*6C
2025-04-02T14:07:25.3409997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.66,A,,,V,,V,,V*6B
2025-04-02T14:07:26.3413676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.67,A,,,V,,V,,V*6C
2025-04-02T14:07:27.3408751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.85,A,,,V,,V,,V*64
2025-04-02T14:07:28.3410781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.06,A,,,V,,V,,V*69
2025-04-02T14:07:29.3417167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.22,A,,,V,,V,,V*6C
2025-04-02T14:07:30.3414014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.30,A,,,V,,V,,V*64
2025-04-02T14:07:31.3420027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.25,A,,,V,,V,,V*6B
2025-04-02T14:07:32.3418616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.14,A,,,V,,V,,V*65
2025-04-02T14:07:33.3415396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.10,A,,,V,,V,,V*61
2025-04-02T14:07:34.3416988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.05,A,,,V,,V,,V*6A
2025-04-02T14:07:35.3418128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.94,A,,,V,,V,,V*6A
2025-04-02T14:07:36.3424557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.91,A,,,V,,V,,V*6F
2025-04-02T14:07:37.3440871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.81,A,,,V,,V,,V*66
2025-04-02T14:07:38.3417838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.76,A,,,V,,V,,V*6B
2025-04-02T14:07:39.3422524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.80,A,,,V,,V,,V*64
2025-04-02T14:07:40.3419196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.96,A,,,V,,V,,V*67
2025-04-02T14:07:41.3425878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.10,A,,,V,,V,,V*6D
2025-04-02T14:07:42.3422529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.17,A,,,V,,V,,V*6F
2025-04-02T14:07:43.3428937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.12,A,,,V,,V,,V*6E
2025-04-02T14:07:44.3326196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.03,A,,,V,,V,,V*6C
2025-04-02T14:07:45.3424979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.95,A,,,V,,V,,V*6C
2025-04-02T14:07:46.3460630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.94,A,,,V,,V,,V*67
2025-04-02T14:07:47.3423148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.90,A,,,V,,V,,V*63
2025-04-02T14:07:48.3429801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.81,A,,,V,,V,,V*64
2025-04-02T14:07:49.3432585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.71,A,,,V,,V,,V*68
2025-04-02T14:07:50.3431407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.79,A,,,V,,V,,V*69
2025-04-02T14:07:51.3430979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.98,A,,,V,,V,,V*6B
2025-04-02T14:07:52.3435971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.16,A,,,V,,V,,V*68
2025-04-02T14:07:53.3332967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.22,A,,,V,,V,,V*65
2025-04-02T14:07:54.3331788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.20,A,,,V,,V,,V*60
2025-04-02T14:07:55.3458834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.18,A,,,V,,V,,V*6E
2025-04-02T14:07:56.3437081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.10,A,,,V,,V,,V*62
2025-04-02T14:07:57.3334106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.02,A,,,V,,V,,V*6B
2025-04-02T14:07:58.3440407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.95,A,,,V,,V,,V*69
2025-04-02T14:07:59.3435895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.91,A,,,V,,V,,V*63
2025-04-02T14:08:00.3432469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.91,A,,,V,,V,,V*6C
2025-04-02T14:08:01.3365395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.83,A,,,V,,V,,V*66
2025-04-02T14:08:02.3435794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.80,A,,,V,,V,,V*63
2025-04-02T14:08:03.3374324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.92,A,,,V,,V,,V*6A
2025-04-02T14:08:04.3339553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.10,A,,,V,,V,,V*6B
2025-04-02T14:08:05.3435533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.15,A,,,V,,V,,V*6F
2025-04-02T14:08:06.3347381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.07,A,,,V,,V,,V*6F
2025-04-02T14:08:07.3342994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.92,A,,,V,,V,,V*65
2025-04-02T14:08:08.3341584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.83,A,,,V,,V,,V*64
2025-04-02T14:08:09.3343680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.87,A,,,V,,V,,V*65
2025-04-02T14:08:10.3340304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.99,A,,,V,,V,,V*6D
2025-04-02T14:08:11.3347558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.99,A,,,V,,V,,V*68
2025-04-02T14:08:12.3344067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.87,A,,,V,,V,,V*62
2025-04-02T14:08:13.3350930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.77,A,,,V,,V,,V*6E
2025-04-02T14:08:14.3346366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.71,A,,,V,,V,,V*63
2025-04-02T14:08:15.3349249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.73,A,,,V,,V,,V*6E
2025-04-02T14:08:16.3345689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.83,A,,,V,,V,,V*6F
2025-04-02T14:08:17.3352556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.87,A,,,V,,V,,V*61
2025-04-02T14:08:18.3349005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.95,A,,,V,,V,,V*64
2025-04-02T14:08:19.3345631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.06,A,,,V,,V,,V*60
2025-04-02T14:08:20.3352482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.19,A,,,V,,V,,V*64
2025-04-02T14:08:21.3348764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.22,A,,,V,,V,,V*68
2025-04-02T14:08:22.3355613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.09,A,,,V,,V,,V*6D
2025-04-02T14:08:23.3355028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.86,A,,,V,,V,,V*6A
2025-04-02T14:08:24.3351553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.75,A,,,V,,V,,V*64
2025-04-02T14:08:25.3395231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.78,A,,,V,,V,,V*64
2025-04-02T14:08:26.3354610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.83,A,,,V,,V,,V*6A
2025-04-02T14:08:27.3356249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.85,A,,,V,,V,,V*67
2025-04-02T14:08:28.3353050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.75,A,,,V,,V,,V*62
2025-04-02T14:08:29.3360690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.68,A,,,V,,V,,V*6E
2025-04-02T14:08:30.3357235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.75,A,,,V,,V,,V*6E
2025-04-02T14:08:31.3354611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.77,A,,,V,,V,,V*6B
2025-04-02T14:08:32.3359277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.80,A,,,V,,V,,V*63
2025-04-02T14:08:33.3362059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.67,A,,,V,,V,,V*6B
2025-04-02T14:08:34.3358704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.38,A,,,V,,V,,V*6D
2025-04-02T14:08:35.3359308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.15,A,,,V,,V,,V*62
2025-04-02T14:08:36.3360529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.04,A,,,V,,V,,V*6B
2025-04-02T14:08:37.3367122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.12,A,,,V,,V,,V*6F
2025-04-02T14:08:38.3361328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.33,A,,,V,,V,,V*6E
2025-04-02T14:08:39.3367922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.48,A,,,V,,V,,V*63
2025-04-02T14:08:40.3362405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.49,A,,,V,,V,,V*6A
2025-04-02T14:08:41.3261249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.44,A,,,V,,V,,V*69
2025-04-02T14:08:42.3369594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.31,A,,,V,,V,,V*61
2025-04-02T14:08:43.3366320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.35,A,,,V,,V,,V*6D
2025-04-02T14:08:44.3363699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.22,A,,,V,,V,,V*61
2025-04-02T14:08:45.3365199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,0.01,A,,,V,,V,,V*47
2025-04-02T14:08:46.3374011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,0.18,A,,,V,,V,,V*43
2025-04-02T14:08:47.3267380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,0.25,A,,,V,,V,,V*49
2025-04-02T14:08:48.3310611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,0.09,A,,,V,,V,,V*4F
2025-04-02T14:08:49.3165792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.28,A,,,V,,V,,V*60
2025-04-02T14:08:50.3233974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.61,A,,,V,,V,,V*6A
2025-04-02T14:08:51.3226762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.71,A,,,V,,V,,V*61
2025-04-02T14:08:52.3233350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.65,A,,,V,,V,,V*68
2025-04-02T14:08:53.3133864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.51,A,,,V,,V,,V*6C
2025-04-02T14:08:54.3133900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.44,A,,,V,,V,,V*6B
2025-04-02T14:08:55.3230047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.39,A,,,V,,V,,V*60
2025-04-02T14:08:56.3137119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.25,A,,,V,,V,,V*6A
2025-04-02T14:08:57.3158588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.18,A,,,V,,V,,V*63
2025-04-02T14:08:58.3141239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.21,A,,,V,,V,,V*6C
2025-04-02T14:08:59.3139001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.35,A,,,V,,V,,V*69
2025-04-02T14:09:00.3141398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.49,A,,,V,,V,,V*6D
2025-04-02T14:09:01.3138124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.53,A,,,V,,V,,V*66
2025-04-02T14:09:02.3234305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.53,A,,,V,,V,,V*6A
2025-04-02T14:09:03.3141417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.53,A,,,V,,V,,V*69
2025-04-02T14:09:04.3237396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.56,A,,,V,,V,,V*69
2025-04-02T14:09:05.3144582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.63,A,,,V,,V,,V*6E
2025-04-02T14:09:06.3240591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.57,A,,,V,,V,,V*6C
2025-04-02T14:09:07.3238983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.43,A,,,V,,V,,V*6C
2025-04-02T14:09:08.3146110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.38,A,,,V,,V,,V*66
2025-04-02T14:09:09.3142783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.43,A,,,V,,V,,V*6C
2025-04-02T14:09:10.3142024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.58,A,,,V,,V,,V*60
2025-04-02T14:09:11.3148469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.68,A,,,V,,V,,V*60
2025-04-02T14:09:12.3148924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.73,A,,,V,,V,,V*6A
2025-04-02T14:09:13.3147844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.73,A,,,V,,V,,V*69
2025-04-02T14:09:14.3144398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.69,A,,,V,,V,,V*61
2025-04-02T14:09:15.3150975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.65,A,,,V,,V,,V*6B
2025-04-02T14:09:16.3146342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.73,A,,,V,,V,,V*67
2025-04-02T14:09:17.3152900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.89,A,,,V,,V,,V*63
2025-04-02T14:09:18.3149556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.90,A,,,V,,V,,V*65
2025-04-02T14:09:19.3155856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.70,A,,,V,,V,,V*64
2025-04-02T14:09:20.3152401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.45,A,,,V,,V,,V*6B
2025-04-02T14:09:21.3148972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.45,A,,,V,,V,,V*6C
2025-04-02T14:09:22.3155469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.65,A,,,V,,V,,V*67
2025-04-02T14:09:23.3052520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.88,A,,,V,,V,,V*6A
2025-04-02T14:09:24.3158757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.97,A,,,V,,V,,V*67
2025-04-02T14:09:25.3158466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.93,A,,,V,,V,,V*67
2025-04-02T14:09:26.3155193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.84,A,,,V,,V,,V*65
2025-04-02T14:09:27.3154903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.85,A,,,V,,V,,V*66
2025-04-02T14:09:28.3154666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.82,A,,,V,,V,,V*6B
2025-04-02T14:09:29.3153151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.77,A,,,V,,V,,V*6B
2025-04-02T14:09:30.3159897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.57,A,,,V,,V,,V*6B
2025-04-02T14:09:31.3056943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.44,A,,,V,,V,,V*6F
2025-04-02T14:09:32.3162963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.47,A,,,V,,V,,V*6B
2025-04-02T14:09:33.3164578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.60,A,,,V,,V,,V*6A
2025-04-02T14:09:34.3161285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.68,A,,,V,,V,,V*6F
2025-04-02T14:09:35.3165405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.77,A,,,V,,V,,V*6C
2025-04-02T14:09:36.3164038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.82,A,,,V,,V,,V*66
2025-04-02T14:09:37.3165532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.85,A,,,V,,V,,V*65
2025-04-02T14:09:38.3164433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.86,A,,,V,,V,,V*63
2025-04-02T14:09:39.3161164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.85,A,,,V,,V,,V*67
2025-04-02T14:09:40.3068104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.77,A,,,V,,V,,V*6D
2025-04-02T14:09:41.3167048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.65,A,,,V,,V,,V*6B
2025-04-02T14:09:42.3165789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.59,A,,,V,,V,,V*60
2025-04-02T14:09:43.3172436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.56,A,,,V,,V,,V*69
2025-04-02T14:09:44.3169081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.60,A,,,V,,V,,V*6E
2025-04-02T14:09:45.3165630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.63,A,,,V,,V,,V*6A
2025-04-02T14:09:46.3169653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.78,A,,,V,,V,,V*67
2025-04-02T14:09:47.3166367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.89,A,,,V,,V,,V*6D
2025-04-02T14:09:48.3173137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.99,A,,,V,,V,,V*6E
2025-04-02T14:09:49.3170099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.01,A,,,V,,V,,V*6D
2025-04-02T14:09:50.3176617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.89,A,,,V,,V,,V*6F
2025-04-02T14:09:51.3173169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.70,A,,,V,,V,,V*6A
2025-04-02T14:09:52.3169892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.49,A,,,V,,V,,V*63
2025-04-02T14:09:53.3174413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.29,A,,,V,,V,,V*62
2025-04-02T14:09:54.3171045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.18,A,,,V,,V,,V*68
2025-04-02T14:09:55.3175336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.09,A,,,V,,V,,V*69
2025-04-02T14:09:56.3074162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.06,A,,,V,,V,,V*68
2025-04-02T14:09:57.3080481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.15,A,,,V,,V,,V*6F
2025-04-02T14:09:58.3077143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.29,A,,,V,,V,,V*65
2025-04-02T14:09:59.3079876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.45,A,,,V,,V,,V*6E
2025-04-02T14:10:00.3076616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.57,A,,,V,,V,,V*64
2025-04-02T14:10:01.3182728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.61,A,,,V,,V,,V*6B
2025-04-02T14:10:02.3079692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.50,A,,,V,,V,,V*62
2025-04-02T14:10:03.3086436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.29,A,,,V,,V,,V*6C
2025-04-02T14:10:04.3182682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.09,A,,,V,,V,,V*65
2025-04-02T14:10:05.3179105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,0.09,A,,,V,,V,,V*48
2025-04-02T14:10:06.3084587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,0.13,A,,,V,,V,,V*46
2025-04-02T14:10:07.3180894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,0.07,A,,,V,,V,,V*48
2025-04-02T14:10:08.3087367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,0.01,A,,,V,,V,,V*4E
2025-04-02T14:10:09.3086164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,0.01,A,,,V,,V,,V*47
2025-04-02T14:10:10.3182364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,0.03,A,,,V,,V,,V*41
2025-04-02T14:10:11.3090611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.06,A,,,V,,V,,V*66
2025-04-02T14:10:12.3092167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.22,A,,,V,,V,,V*61
2025-04-02T14:10:13.3088281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.41,A,,,V,,V,,V*6C
2025-04-02T14:10:14.3084728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.48,A,,,V,,V,,V*61
2025-04-02T14:10:15.3091409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.42,A,,,V,,V,,V*6F
2025-04-02T14:10:16.3088104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.37,A,,,V,,V,,V*68
2025-04-02T14:10:17.3094604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.32,A,,,V,,V,,V*61
2025-04-02T14:10:18.3097490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.25,A,,,V,,V,,V*6A
2025-04-02T14:10:19.3093328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.15,A,,,V,,V,,V*65
2025-04-02T14:10:20.3090103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.11,A,,,V,,V,,V*6E
2025-04-02T14:10:21.3096796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.20,A,,,V,,V,,V*6B
2025-04-02T14:10:22.3093481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.30,A,,,V,,V,,V*60
2025-04-02T14:10:23.3100160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.40,A,,,V,,V,,V*66
2025-04-02T14:10:24.3093447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.46,A,,,V,,V,,V*67
2025-04-02T14:10:25.3100096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.54,A,,,V,,V,,V*69
2025-04-02T14:10:26.3094390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.64,A,,,V,,V,,V*6B
2025-04-02T14:10:27.3102163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.61,A,,,V,,V,,V*6D
2025-04-02T14:10:28.3099001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.51,A,,,V,,V,,V*6E
2025-04-02T14:10:29.3115196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.50,A,,,V,,V,,V*67
2025-04-02T14:10:30.3102184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.45,A,,,V,,V,,V*68
2025-04-02T14:10:31.3103401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.35,A,,,V,,V,,V*6A
2025-04-02T14:10:32.3102215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.29,A,,,V,,V,,V*61
2025-04-02T14:10:33.3107485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.30,A,,,V,,V,,V*6A
2025-04-02T14:10:34.3103164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.32,A,,,V,,V,,V*6A
2025-04-02T14:10:35.3102013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.35,A,,,V,,V,,V*6E
2025-04-02T14:10:36.3108492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.43,A,,,V,,V,,V*68
2025-04-02T14:10:37.3102180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.67,A,,,V,,V,,V*6B
2025-04-02T14:10:38.3104431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.89,A,,,V,,V,,V*63
2025-04-02T14:10:39.3111108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.98,A,,,V,,V,,V*6C
2025-04-02T14:10:40.3108477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.93,A,,,V,,V,,V*64
2025-04-02T14:10:41.3105198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.77,A,,,V,,V,,V*69
2025-04-02T14:10:42.3013539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.62,A,,,V,,V,,V*65
2025-04-02T14:10:43.3109823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.64,A,,,V,,V,,V*6E
2025-04-02T14:10:44.3106477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.74,A,,,V,,V,,V*68
2025-04-02T14:10:45.3111984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.71,A,,,V,,V,,V*61
2025-04-02T14:10:46.3108495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.53,A,,,V,,V,,V*6C
2025-04-02T14:10:47.3115232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.36,A,,,V,,V,,V*63
2025-04-02T14:10:48.3111006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.32,A,,,V,,V,,V*6F
2025-04-02T14:10:49.3110422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.35,A,,,V,,V,,V*6F
2025-04-02T14:10:50.3117172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.43,A,,,V,,V,,V*64
2025-04-02T14:10:51.3114409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.48,A,,,V,,V,,V*62
2025-04-02T14:10:52.3112286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.47,A,,,V,,V,,V*6A
2025-04-02T14:10:53.3113624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.45,A,,,V,,V,,V*6F
2025-04-02T14:10:54.3127995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.41,A,,,V,,V,,V*68
2025-04-02T14:10:55.3117435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.40,A,,,V,,V,,V*6B
2025-04-02T14:10:56.3117520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.40,A,,,V,,V,,V*64
2025-04-02T14:10:57.3124114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.32,A,,,V,,V,,V*6C
2025-04-02T14:10:58.3018070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.27,A,,,V,,V,,V*65
2025-04-02T14:10:59.3024484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.25,A,,,V,,V,,V*6B
2025-04-02T14:11:00.3022301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.18,A,,,V,,V,,V*65
2025-04-02T14:11:01.3018994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.14,A,,,V,,V,,V*6F
2025-04-02T14:11:02.3025758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.19,A,,,V,,V,,V*6B
2025-04-02T14:11:03.3121874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.30,A,,,V,,V,,V*6B
2025-04-02T14:11:04.3029019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.47,A,,,V,,V,,V*6A
2025-04-02T14:11:05.3025393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.61,A,,,V,,V,,V*6E
2025-04-02T14:11:06.3022202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.60,A,,,V,,V,,V*66
2025-04-02T14:11:07.3029379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.50,A,,,V,,V,,V*6B
2025-04-02T14:11:08.3026104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.42,A,,,V,,V,,V*69
2025-04-02T14:11:09.3032871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.39,A,,,V,,V,,V*64
2025-04-02T14:11:10.3029801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.41,A,,,V,,V,,V*6D
2025-04-02T14:11:11.3026576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.39,A,,,V,,V,,V*67
2025-04-02T14:11:12.3026383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.37,A,,,V,,V,,V*6F
2025-04-02T14:11:13.3033086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.42,A,,,V,,V,,V*6B
2025-04-02T14:11:14.3029600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.55,A,,,V,,V,,V*60
2025-04-02T14:11:15.3029616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.72,A,,,V,,V,,V*6A
2025-04-02T14:11:16.3036201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.77,A,,,V,,V,,V*6B
2025-04-02T14:11:17.3030302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.65,A,,,V,,V,,V*6A
2025-04-02T14:11:18.3038100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.42,A,,,V,,V,,V*68
2025-04-02T14:11:19.3037167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.25,A,,,V,,V,,V*69
2025-04-02T14:11:20.3038842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.22,A,,,V,,V,,V*6C
2025-04-02T14:11:21.3035365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.32,A,,,V,,V,,V*60
2025-04-02T14:11:22.3042219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.35,A,,,V,,V,,V*6F
2025-04-02T14:11:23.3038602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.33,A,,,V,,V,,V*6C
2025-04-02T14:11:24.3035256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.36,A,,,V,,V,,V*69
2025-04-02T14:11:25.3042826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.44,A,,,V,,V,,V*68
2025-04-02T14:11:26.3039410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.55,A,,,V,,V,,V*6E
2025-04-02T14:11:27.3046058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.55,A,,,V,,V,,V*6F
2025-04-02T14:11:28.3044646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.46,A,,,V,,V,,V*6F
2025-04-02T14:11:29.3043400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.41,A,,,V,,V,,V*68
2025-04-02T14:11:30.3039890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.44,A,,,V,,V,,V*6C
2025-04-02T14:11:31.3048071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.46,A,,,V,,V,,V*68
2025-04-02T14:11:32.3049590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.47,A,,,V,,V,,V*6C
2025-04-02T14:11:33.3046368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.52,A,,,V,,V,,V*6D
2025-04-02T14:11:34.3043834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.68,A,,,V,,V,,V*65
2025-04-02T14:11:35.3050461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.85,A,,,V,,V,,V*6B
2025-04-02T14:11:36.3044114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.92,A,,,V,,V,,V*64
2025-04-02T14:11:37.3050698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.87,A,,,V,,V,,V*62
2025-04-02T14:11:38.3047256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.74,A,,,V,,V,,V*64
2025-04-02T14:11:39.2954378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.62,A,,,V,,V,,V*6E
2025-04-02T14:11:40.3050498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.56,A,,,V,,V,,V*6A
2025-04-02T14:11:41.3051610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.57,A,,,V,,V,,V*63
2025-04-02T14:11:42.3056553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.57,A,,,V,,V,,V*6A
2025-04-02T14:11:43.2953625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.52,A,,,V,,V,,V*6A
2025-04-02T14:11:44.2950778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.52,A,,,V,,V,,V*6E
2025-04-02T14:11:45.2957413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.64,A,,,V,,V,,V*6A
2025-04-02T14:11:46.3054543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.83,A,,,V,,V,,V*6B
2025-04-02T14:11:47.2959634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.88,A,,,V,,V,,V*6F
2025-04-02T14:11:48.3056061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.82,A,,,V,,V,,V*63
2025-04-02T14:11:49.3052517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.76,A,,,V,,V,,V*69
2025-04-02T14:11:50.3052851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.72,A,,,V,,V,,V*68
2025-04-02T14:11:51.3059543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.67,A,,,V,,V,,V*66
2025-04-02T14:11:52.3060426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.52,A,,,V,,V,,V*6A
2025-04-02T14:11:53.2957502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.37,A,,,V,,V,,V*62
2025-04-02T14:11:54.2964015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.38,A,,,V,,V,,V*67
2025-04-02T14:11:55.3060146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.46,A,,,V,,V,,V*6A
2025-04-02T14:11:56.2962056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.60,A,,,V,,V,,V*6B
2025-04-02T14:11:57.3057906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.74,A,,,V,,V,,V*63
2025-04-02T14:11:58.2964973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.81,A,,,V,,V,,V*69
2025-04-02T14:11:59.2961614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.75,A,,,V,,V,,V*6C
2025-04-02T14:12:00.2968308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.63,A,,,V,,V,,V*6B
2025-04-02T14:12:01.2965057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.52,A,,,V,,V,,V*68
2025-04-02T14:12:02.3061379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.43,A,,,V,,V,,V*6A
2025-04-02T14:12:03.2968255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.43,A,,,V,,V,,V*61
2025-04-02T14:12:04.2964876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.41,A,,,V,,V,,V*62
2025-04-02T14:12:05.3071012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.35,A,,,V,,V,,V*6E
2025-04-02T14:12:06.3068632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.33,A,,,V,,V,,V*6B
2025-04-02T14:12:07.2965677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.37,A,,,V,,V,,V*6F
2025-04-02T14:12:08.2979442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.52,A,,,V,,V,,V*69
2025-04-02T14:12:09.2968926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.62,A,,,V,,V,,V*6A
2025-04-02T14:12:10.2984397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.74,A,,,V,,V,,V*6F
2025-04-02T14:12:11.2972130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.75,A,,,V,,V,,V*6F
2025-04-02T14:12:12.2977292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.68,A,,,V,,V,,V*60
2025-04-02T14:12:13.2973980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.57,A,,,V,,V,,V*6D
2025-04-02T14:12:14.2977435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.45,A,,,V,,V,,V*6D
2025-04-02T14:12:15.2976704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.32,A,,,V,,V,,V*6F
2025-04-02T14:12:16.2973319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.19,A,,,V,,V,,V*65
2025-04-02T14:12:17.2979781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.13,A,,,V,,V,,V*65
2025-04-02T14:12:18.2976394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.18,A,,,V,,V,,V*66
2025-04-02T14:12:19.2993090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.20,A,,,V,,V,,V*6F
2025-04-02T14:12:20.2979717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.23,A,,,V,,V,,V*6F
2025-04-02T14:12:21.2976431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.35,A,,,V,,V,,V*69
2025-04-02T14:12:22.2883875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.50,A,,,V,,V,,V*62
2025-04-02T14:12:23.2982227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.53,A,,,V,,V,,V*60
2025-04-02T14:12:24.2978766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.57,A,,,V,,V,,V*6E
2025-04-02T14:12:25.2985471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.52,A,,,V,,V,,V*6F
2025-04-02T14:12:26.2982059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.40,A,,,V,,V,,V*6C
2025-04-02T14:12:27.2978560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.30,A,,,V,,V,,V*6E
2025-04-02T14:12:28.2985303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.22,A,,,V,,V,,V*6D
2025-04-02T14:12:29.2987568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.15,A,,,V,,V,,V*6A
2025-04-02T14:12:30.2990049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.09,A,,,V,,V,,V*64
2025-04-02T14:12:31.2981991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.11,A,,,V,,V,,V*6C
2025-04-02T14:12:32.2988573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.21,A,,,V,,V,,V*68
2025-04-02T14:12:33.2985072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.37,A,,,V,,V,,V*6B
2025-04-02T14:12:34.2991745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.53,A,,,V,,V,,V*6B
2025-04-02T14:12:35.2988421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.60,A,,,V,,V,,V*6C
2025-04-02T14:12:36.2985425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.62,A,,,V,,V,,V*6C
2025-04-02T14:12:37.2994015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.58,A,,,V,,V,,V*68
2025-04-02T14:12:38.2990588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.49,A,,,V,,V,,V*69
2025-04-02T14:12:39.2987759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.42,A,,,V,,V,,V*69
2025-04-02T14:12:40.2994501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.39,A,,,V,,V,,V*67
2025-04-02T14:12:41.2990966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.34,A,,,V,,V,,V*6F
2025-04-02T14:12:42.2990271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.31,A,,,V,,V,,V*68
2025-04-02T14:12:43.2998893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.32,A,,,V,,V,,V*6C
2025-04-02T14:12:44.2895892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.39,A,,,V,,V,,V*6D
2025-04-02T14:12:45.2996487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.48,A,,,V,,V,,V*66
2025-04-02T14:12:46.2893442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.52,A,,,V,,V,,V*60
2025-04-02T14:12:47.2900088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.47,A,,,V,,V,,V*69
2025-04-02T14:12:48.2896759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.46,A,,,V,,V,,V*69
2025-04-02T14:12:49.2994231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.45,A,,,V,,V,,V*6F
2025-04-02T14:12:50.3000960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.43,A,,,V,,V,,V*6D
2025-04-02T14:12:51.2997940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.43,A,,,V,,V,,V*68
2025-04-02T14:12:52.2904877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.39,A,,,V,,V,,V*62
2025-04-02T14:12:53.3001301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.35,A,,,V,,V,,V*6B
2025-04-02T14:12:54.2997876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.36,A,,,V,,V,,V*65
2025-04-02T14:12:55.3004362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.40,A,,,V,,V,,V*68
2025-04-02T14:12:56.2905030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.52,A,,,V,,V,,V*61
2025-04-02T14:12:57.3025115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.64,A,,,V,,V,,V*6E
2025-04-02T14:12:58.2903977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.69,A,,,V,,V,,V*60
2025-04-02T14:12:59.3010300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.70,A,,,V,,V,,V*6F
2025-04-02T14:13:00.2907315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.72,A,,,V,,V,,V*64
2025-04-02T14:13:01.3003468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.76,A,,,V,,V,,V*6C
2025-04-02T14:13:02.2910501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.72,A,,,V,,V,,V*6D
2025-04-02T14:13:03.2907075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.67,A,,,V,,V,,V*6B
2025-04-02T14:13:04.2913784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.63,A,,,V,,V,,V*6E
2025-04-02T14:13:05.2872607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.68,A,,,V,,V,,V*65
2025-04-02T14:13:06.2798561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.65,A,,,V,,V,,V*6C
2025-04-02T14:13:07.2865674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.59,A,,,V,,V,,V*62
2025-04-02T14:13:08.2772672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.51,A,,,V,,V,,V*6A
2025-04-02T14:13:09.2876461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.49,A,,,V,,V,,V*63
2025-04-02T14:13:10.2775729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.62,A,,,V,,V,,V*6F
2025-04-02T14:13:11.2777176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.84,A,,,V,,V,,V*6C
2025-04-02T14:13:12.2776794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.94,A,,,V,,V,,V*60
2025-04-02T14:13:13.2775366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.94,A,,,V,,V,,V*62
2025-04-02T14:13:14.2773380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.99,A,,,V,,V,,V*6E
2025-04-02T14:13:15.2780002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.04,A,,,V,,V,,V*68
2025-04-02T14:13:16.2777675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.03,A,,,V,,V,,V*66
2025-04-02T14:13:17.2774431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.02,A,,,V,,V,,V*62
2025-04-02T14:13:18.2781944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.92,A,,,V,,V,,V*65
2025-04-02T14:13:19.2778538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.79,A,,,V,,V,,V*60
2025-04-02T14:13:20.2775085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.71,A,,,V,,V,,V*6C
2025-04-02T14:13:21.2781854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.67,A,,,V,,V,,V*6A
2025-04-02T14:13:22.2778375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.61,A,,,V,,V,,V*60
2025-04-02T14:13:23.2785388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.58,A,,,V,,V,,V*63
2025-04-02T14:13:24.2782225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.73,A,,,V,,V,,V*6E
2025-04-02T14:13:25.2778699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.95,A,,,V,,V,,V*68
2025-04-02T14:13:26.2785232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.16,A,,,V,,V,,V*65
2025-04-02T14:13:27.2780018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.24,A,,,V,,V,,V*6C
2025-04-02T14:13:28.2787989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.19,A,,,V,,V,,V*63
2025-04-02T14:13:29.2787055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.05,A,,,V,,V,,V*60
2025-04-02T14:13:30.2783585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.96,A,,,V,,V,,V*6F
2025-04-02T14:13:31.2790212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.93,A,,,V,,V,,V*6B
2025-04-02T14:13:32.2686988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.88,A,,,V,,V,,V*68
2025-04-02T14:13:33.2793080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.70,A,,,V,,V,,V*6C
2025-04-02T14:13:34.2684512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.50,A,,,V,,V,,V*6D
2025-04-02T14:13:35.2792208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.49,A,,,V,,V,,V*62
2025-04-02T14:13:36.2791398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.68,A,,,V,,V,,V*60
2025-04-02T14:13:37.2789405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.90,A,,,V,,V,,V*65
2025-04-02T14:13:38.2795907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.04,A,,,V,,V,,V*64
2025-04-02T14:13:39.2793756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.05,A,,,V,,V,,V*64
2025-04-02T14:13:40.2790600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.98,A,,,V,,V,,V*6A
2025-04-02T14:13:41.2791498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.91,A,,,V,,V,,V*62
2025-04-02T14:13:42.2798045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.90,A,,,V,,V,,V*67
2025-04-02T14:13:43.2794690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.86,A,,,V,,V,,V*66
2025-04-02T14:13:44.2801213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.73,A,,,V,,V,,V*6C
2025-04-02T14:13:45.2745600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.51,A,,,V,,V,,V*68
2025-04-02T14:13:46.2794627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.45,A,,,V,,V,,V*6F
2025-04-02T14:13:47.2801189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.56,A,,,V,,V,,V*62
2025-04-02T14:13:48.2823709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.67,A,,,V,,V,,V*6F
2025-04-02T14:13:49.2803066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.78,A,,,V,,V,,V*64
2025-04-02T14:13:50.2799887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.89,A,,,V,,V,,V*6F
2025-04-02T14:13:51.2796368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.10,A,,,V,,V,,V*63
2025-04-02T14:13:52.2703440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.29,A,,,V,,V,,V*61
2025-04-02T14:13:53.2799767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.35,A,,,V,,V,,V*62
2025-04-02T14:13:54.2706653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.30,A,,,V,,V,,V*66
2025-04-02T14:13:55.2802909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.15,A,,,V,,V,,V*61
2025-04-02T14:13:56.2801184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.93,A,,,V,,V,,V*67
2025-04-02T14:13:57.2807842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.77,A,,,V,,V,,V*69
2025-04-02T14:13:58.2709208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.75,A,,,V,,V,,V*6C
2025-04-02T14:13:59.2805290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.86,A,,,V,,V,,V*68
2025-04-02T14:14:00.2712595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.96,A,,,V,,V,,V*65
2025-04-02T14:14:01.2708988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.00,A,,,V,,V,,V*68
2025-04-02T14:14:02.2805140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.10,A,,,V,,V,,V*6F
2025-04-02T14:14:03.2712206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.17,A,,,V,,V,,V*68
2025-04-02T14:14:04.2709237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.18,A,,,V,,V,,V*68
2025-04-02T14:14:05.2715466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.13,A,,,V,,V,,V*60
2025-04-02T14:14:06.2712020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.99,A,,,V,,V,,V*65
2025-04-02T14:14:07.2716683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.82,A,,,V,,V,,V*64
2025-04-02T14:14:08.2713467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.67,A,,,V,,V,,V*6B
2025-04-02T14:14:09.2710152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.53,A,,,V,,V,,V*61
2025-04-02T14:14:10.2716623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.46,A,,,V,,V,,V*6A
2025-04-02T14:14:11.2713261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.48,A,,,V,,V,,V*63
2025-04-02T14:14:12.2719771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.62,A,,,V,,V,,V*6A
2025-04-02T14:14:13.2716422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.80,A,,,V,,V,,V*69
2025-04-02T14:14:14.2713838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.97,A,,,V,,V,,V*62
2025-04-02T14:14:15.2722758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.09,A,,,V,,V,,V*6F
2025-04-02T14:14:16.2719001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.08,A,,,V,,V,,V*62
2025-04-02T14:14:17.2715569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.99,A,,,V,,V,,V*68
2025-04-02T14:14:18.2721942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.90,A,,,V,,V,,V*60
2025-04-02T14:14:19.2718751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.78,A,,,V,,V,,V*66
2025-04-02T14:14:20.2725667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.58,A,,,V,,V,,V*61
2025-04-02T14:14:21.2723716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.34,A,,,V,,V,,V*66
2025-04-02T14:14:22.2720340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.25,A,,,V,,V,,V*69
2025-04-02T14:14:23.2728232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.35,A,,,V,,V,,V*66
2025-04-02T14:14:24.2735272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.51,A,,,V,,V,,V*6B
2025-04-02T14:14:25.2721542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.62,A,,,V,,V,,V*62
2025-04-02T14:14:26.2728280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.78,A,,,V,,V,,V*62
2025-04-02T14:14:27.2753019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.91,A,,,V,,V,,V*64
2025-04-02T14:14:28.2723472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.91,A,,,V,,V,,V*60
2025-04-02T14:14:29.2724069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.84,A,,,V,,V,,V*64
2025-04-02T14:14:30.2733649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.73,A,,,V,,V,,V*63
2025-04-02T14:14:31.2725178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.61,A,,,V,,V,,V*6F
2025-04-02T14:14:32.2760062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.52,A,,,V,,V,,V*6A
2025-04-02T14:14:33.2727003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.45,A,,,V,,V,,V*6A
2025-04-02T14:14:34.2733556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.41,A,,,V,,V,,V*6A
2025-04-02T14:14:35.2730164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.45,A,,,V,,V,,V*67
2025-04-02T14:14:36.2727990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.64,A,,,V,,V,,V*6F
2025-04-02T14:14:37.2734638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.83,A,,,V,,V,,V*6D
2025-04-02T14:14:38.2731516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.92,A,,,V,,V,,V*60
2025-04-02T14:14:39.2737834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.99,A,,,V,,V,,V*6E
2025-04-02T14:14:40.2734467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.99,A,,,V,,V,,V*6B
2025-04-02T14:14:41.2641473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.88,A,,,V,,V,,V*62
2025-04-02T14:14:42.2737715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.73,A,,,V,,V,,V*60
2025-04-02T14:14:43.2735255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.60,A,,,V,,V,,V*6F
2025-04-02T14:14:44.2734057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.49,A,,,V,,V,,V*67
2025-04-02T14:14:45.2735925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.52,A,,,V,,V,,V*6F
2025-04-02T14:14:46.2744377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.61,A,,,V,,V,,V*6C
2025-04-02T14:14:47.2736795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.66,A,,,V,,V,,V*6A
2025-04-02T14:14:48.2746172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.69,A,,,V,,V,,V*6B
2025-04-02T14:14:49.2643122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.76,A,,,V,,V,,V*65
2025-04-02T14:14:50.2740123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.76,A,,,V,,V,,V*65
2025-04-02T14:14:51.2741604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.78,A,,,V,,V,,V*61
2025-04-02T14:14:52.2748284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.70,A,,,V,,V,,V*6C
2025-04-02T14:14:53.2744776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.55,A,,,V,,V,,V*6B
2025-04-02T14:14:54.2746488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.53,A,,,V,,V,,V*64
2025-04-02T14:14:55.2743119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.59,A,,,V,,V,,V*69
2025-04-02T14:14:56.2749631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.67,A,,,V,,V,,V*6D
2025-04-02T14:14:57.2747229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.68,A,,,V,,V,,V*68
2025-04-02T14:14:58.2646594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.62,A,,,V,,V,,V*6B
2025-04-02T14:14:59.2824060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.60,A,,,V,,V,,V*68
2025-04-02T14:15:00.2753666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.66,A,,,V,,V,,V*6A
2025-04-02T14:15:01.2653165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.78,A,,,V,,V,,V*63
2025-04-02T14:15:02.2746880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.83,A,,,V,,V,,V*6F
2025-04-02T14:15:03.2653881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.86,A,,,V,,V,,V*61
2025-04-02T14:15:04.2750171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.89,A,,,V,,V,,V*6D
2025-04-02T14:15:05.2657341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.95,A,,,V,,V,,V*64
2025-04-02T14:15:06.2653738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.99,A,,,V,,V,,V*6C
2025-04-02T14:15:07.2656962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.93,A,,,V,,V,,V*63
2025-04-02T14:15:08.2653489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.86,A,,,V,,V,,V*60
2025-04-02T14:15:09.2657934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.82,A,,,V,,V,,V*67
2025-04-02T14:15:10.2653688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.84,A,,,V,,V,,V*64
2025-04-02T14:15:11.2658155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.84,A,,,V,,V,,V*67
2025-04-02T14:15:12.2657712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.76,A,,,V,,V,,V*6D
2025-04-02T14:15:13.2656507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.74,A,,,V,,V,,V*6B
2025-04-02T14:15:14.2664304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.71,A,,,V,,V,,V*6A
2025-04-02T14:15:15.2660937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.67,A,,,V,,V,,V*6B
2025-04-02T14:15:16.2676903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.66,A,,,V,,V,,V*6B
2025-04-02T14:15:17.2664862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.68,A,,,V,,V,,V*65
2025-04-02T14:15:18.2663020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.72,A,,,V,,V,,V*6C
2025-04-02T14:15:19.2659745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.80,A,,,V,,V,,V*6F
2025-04-02T14:15:20.2666291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.76,A,,,V,,V,,V*6C
2025-04-02T14:15:21.2662794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.65,A,,,V,,V,,V*6F
2025-04-02T14:15:22.2666895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.59,A,,,V,,V,,V*6E
2025-04-02T14:15:23.2669113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.58,A,,,V,,V,,V*65
2025-04-02T14:15:24.2665130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.55,A,,,V,,V,,V*6C
2025-04-02T14:15:25.2671863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.49,A,,,V,,V,,V*67
2025-04-02T14:15:26.2668265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.49,A,,,V,,V,,V*67
2025-04-02T14:15:27.2664934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.62,A,,,V,,V,,V*69
2025-04-02T14:15:28.2671564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.81,A,,,V,,V,,V*60
2025-04-02T14:15:29.2668151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.90,A,,,V,,V,,V*63
2025-04-02T14:15:30.2674890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.84,A,,,V,,V,,V*66
2025-04-02T14:15:31.2671782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.73,A,,,V,,V,,V*68
2025-04-02T14:15:32.2668301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.69,A,,,V,,V,,V*6F
2025-04-02T14:15:33.2675661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.78,A,,,V,,V,,V*64
2025-04-02T14:15:34.2674187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.89,A,,,V,,V,,V*6C
2025-04-02T14:15:35.2676665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.82,A,,,V,,V,,V*62
2025-04-02T14:15:36.2673321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.62,A,,,V,,V,,V*6B
2025-04-02T14:15:37.2680508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.46,A,,,V,,V,,V*6D
2025-04-02T14:15:38.2677191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.56,A,,,V,,V,,V*6C
2025-04-02T14:15:39.2674154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.82,A,,,V,,V,,V*6D
2025-04-02T14:15:40.2680528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.07,A,,,V,,V,,V*6B
2025-04-02T14:15:41.2675458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.13,A,,,V,,V,,V*6D
2025-04-02T14:15:42.2577812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.03,A,,,V,,V,,V*6D
2025-04-02T14:15:43.2675527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.91,A,,,V,,V,,V*6F
2025-04-02T14:15:44.2678483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.84,A,,,V,,V,,V*67
2025-04-02T14:15:45.2585522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.87,A,,,V,,V,,V*6F
2025-04-02T14:15:46.2685525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.95,A,,,V,,V,,V*60
2025-04-02T14:15:47.2584496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.02,A,,,V,,V,,V*6B
2025-04-02T14:15:48.2678950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.96,A,,,V,,V,,V*61
2025-04-02T14:15:49.2685624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.85,A,,,V,,V,,V*6B
2025-04-02T14:15:50.2690064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.85,A,,,V,,V,,V*66
2025-04-02T14:15:51.2685218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.94,A,,,V,,V,,V*67
2025-04-02T14:15:52.2681871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.09,A,,,V,,V,,V*6F
2025-04-02T14:15:53.2586772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.28,A,,,V,,V,,V*61
2025-04-02T14:15:54.2583219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.29,A,,,V,,V,,V*6F
2025-04-02T14:15:55.2689522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.19,A,,,V,,V,,V*63
2025-04-02T14:15:56.2593267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.09,A,,,V,,V,,V*61
2025-04-02T14:15:57.2589664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.02,A,,,V,,V,,V*64
2025-04-02T14:15:58.2685768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.94,A,,,V,,V,,V*64
2025-04-02T14:15:59.2692563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.92,A,,,V,,V,,V*67
2025-04-02T14:16:00.2689133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.85,A,,,V,,V,,V*6B
2025-04-02T14:16:01.2596159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.80,A,,,V,,V,,V*67
2025-04-02T14:16:02.2692398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.78,A,,,V,,V,,V*63
2025-04-02T14:16:03.2589404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.84,A,,,V,,V,,V*66
2025-04-02T14:16:04.2596020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.85,A,,,V,,V,,V*61
2025-04-02T14:16:05.2592757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.89,A,,,V,,V,,V*6A
2025-04-02T14:16:06.2692428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.86,A,,,V,,V,,V*62
2025-04-02T14:16:07.2599464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.74,A,,,V,,V,,V*6A
2025-04-02T14:16:08.2599962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.60,A,,,V,,V,,V*64
2025-04-02T14:16:09.2696230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.57,A,,,V,,V,,V*6E
2025-04-02T14:16:10.2600441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.62,A,,,V,,V,,V*66
2025-04-02T14:16:11.2597202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.66,A,,,V,,V,,V*6E
2025-04-02T14:16:12.2599660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.65,A,,,V,,V,,V*6B
2025-04-02T14:16:13.2596207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.57,A,,,V,,V,,V*63
2025-04-02T14:16:14.2605285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.60,A,,,V,,V,,V*6C
2025-04-02T14:16:15.2600625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.78,A,,,V,,V,,V*61
2025-04-02T14:16:16.2607246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.92,A,,,V,,V,,V*67
2025-04-02T14:16:17.2601088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.03,A,,,V,,V,,V*68
2025-04-02T14:16:18.2607640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.04,A,,,V,,V,,V*6A
2025-04-02T14:16:19.2604487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.94,A,,,V,,V,,V*61
2025-04-02T14:16:20.2603650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.86,A,,,V,,V,,V*64
2025-04-02T14:16:21.2611833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.86,A,,,V,,V,,V*67
2025-04-02T14:16:22.2608529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.88,A,,,V,,V,,V*6E
2025-04-02T14:16:23.2605167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.96,A,,,V,,V,,V*60
2025-04-02T14:16:24.2611868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.02,A,,,V,,V,,V*62
2025-04-02T14:16:25.2608326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.91,A,,,V,,V,,V*66
2025-04-02T14:16:26.2614926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.82,A,,,V,,V,,V*61
2025-04-02T14:16:27.2611528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.85,A,,,V,,V,,V*64
2025-04-02T14:16:28.2608252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.09,A,,,V,,V,,V*60
2025-04-02T14:16:29.2615074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.25,A,,,V,,V,,V*6D
2025-04-02T14:16:30.2614114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.17,A,,,V,,V,,V*6E
2025-04-02T14:16:31.2616230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.07,A,,,V,,V,,V*6E
2025-04-02T14:16:32.2612791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.15,A,,,V,,V,,V*62
2025-04-02T14:16:33.2619424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.22,A,,,V,,V,,V*68
2025-04-02T14:16:34.2616162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.19,A,,,V,,V,,V*67
2025-04-02T14:16:35.2612708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.12,A,,,V,,V,,V*6F
2025-04-02T14:16:36.2619479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.00,A,,,V,,V,,V*6F
2025-04-02T14:16:37.2614070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.91,A,,,V,,V,,V*66
2025-04-02T14:16:38.2620691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.86,A,,,V,,V,,V*64
2025-04-02T14:16:39.2622475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.85,A,,,V,,V,,V*66
2025-04-02T14:16:40.2623959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.77,A,,,V,,V,,V*6A
2025-04-02T14:16:41.2620608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.74,A,,,V,,V,,V*6C
2025-04-02T14:16:42.2622077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.86,A,,,V,,V,,V*6F
2025-04-02T14:16:43.2626514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.07,A,,,V,,V,,V*6A
2025-04-02T14:16:44.2621423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.22,A,,,V,,V,,V*6A
2025-04-02T14:16:45.2628241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.26,A,,,V,,V,,V*6F
2025-04-02T14:16:46.2526710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.23,A,,,V,,V,,V*6B
2025-04-02T14:16:47.2624054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.19,A,,,V,,V,,V*63
2025-04-02T14:16:48.2626579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.11,A,,,V,,V,,V*69
2025-04-02T14:16:49.2523690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.01,A,,,V,,V,,V*6D
2025-04-02T14:16:50.2630381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.85,A,,,V,,V,,V*61
2025-04-02T14:16:51.2627052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.65,A,,,V,,V,,V*6D
2025-04-02T14:16:52.2633760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.48,A,,,V,,V,,V*61
2025-04-02T14:16:53.2630399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.48,A,,,V,,V,,V*62
2025-04-02T14:16:54.2626890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.66,A,,,V,,V,,V*68
2025-04-02T14:16:55.2633529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.84,A,,,V,,V,,V*61
2025-04-02T14:16:56.2630088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.96,A,,,V,,V,,V*62
2025-04-02T14:16:57.2554647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.07,A,,,V,,V,,V*69
2025-04-02T14:16:58.2637720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.15,A,,,V,,V,,V*68
2025-04-02T14:16:59.2638668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.14,A,,,V,,V,,V*68
2025-04-02T14:17:00.2534868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.00,A,,,V,,V,,V*6A
2025-04-02T14:17:01.2531596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.76,A,,,V,,V,,V*6F
2025-04-02T14:17:02.2538201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.58,A,,,V,,V,,V*63
2025-04-02T14:17:03.2534780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.41,A,,,V,,V,,V*60
2025-04-02T14:17:04.2541409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.28,A,,,V,,V,,V*6E
2025-04-02T14:17:05.2537966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.20,A,,,V,,V,,V*6A
2025-04-02T14:17:06.2536267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.20,A,,,V,,V,,V*6F
2025-04-02T14:17:07.2534503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.33,A,,,V,,V,,V*68
2025-04-02T14:17:08.2541188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.53,A,,,V,,V,,V*61
2025-04-02T14:17:09.2539030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.68,A,,,V,,V,,V*66
2025-04-02T14:17:10.2545569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.69,A,,,V,,V,,V*64
2025-04-02T14:17:11.2542520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.66,A,,,V,,V,,V*60
2025-04-02T14:17:12.2539228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.67,A,,,V,,V,,V*62
2025-04-02T14:17:13.2545814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.73,A,,,V,,V,,V*6B
2025-04-02T14:17:14.2542293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.75,A,,,V,,V,,V*6D
2025-04-02T14:17:15.2547857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.63,A,,,V,,V,,V*6C
2025-04-02T14:17:16.2555176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.47,A,,,V,,V,,V*69
2025-04-02T14:17:17.2551322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.43,A,,,V,,V,,V*6B
2025-04-02T14:17:18.2547626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.59,A,,,V,,V,,V*64
2025-04-02T14:17:19.2549043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.78,A,,,V,,V,,V*68
2025-04-02T14:17:20.2545856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.92,A,,,V,,V,,V*62
2025-04-02T14:17:21.2552329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.90,A,,,V,,V,,V*67
2025-04-02T14:17:22.2533688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.81,A,,,V,,V,,V*62
2025-04-02T14:17:23.2460669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.81,A,,,V,,V,,V*66
2025-04-02T14:17:24.2407872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.88,A,,,V,,V,,V*6A
2025-04-02T14:17:25.2414544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.95,A,,,V,,V,,V*69
2025-04-02T14:17:26.2415240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.90,A,,,V,,V,,V*65
2025-04-02T14:17:27.2407407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.83,A,,,V,,V,,V*67
2025-04-02T14:17:28.2414083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.81,A,,,V,,V,,V*66
2025-04-02T14:17:29.2410743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.88,A,,,V,,V,,V*6F
2025-04-02T14:17:30.2416321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.95,A,,,V,,V,,V*63
2025-04-02T14:17:31.2413065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.94,A,,,V,,V,,V*62
2025-04-02T14:17:32.2410763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.90,A,,,V,,V,,V*65
2025-04-02T14:17:33.2416101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.97,A,,,V,,V,,V*61
2025-04-02T14:17:34.2412745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.19,A,,,V,,V,,V*6F
2025-04-02T14:17:35.2419180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.39,A,,,V,,V,,V*69
2025-04-02T14:17:36.2415919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.35,A,,,V,,V,,V*60
2025-04-02T14:17:37.2414168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.23,A,,,V,,V,,V*6B
2025-04-02T14:17:38.2420835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.15,A,,,V,,V,,V*6E
2025-04-02T14:17:39.2417393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.18,A,,,V,,V,,V*64
2025-04-02T14:17:40.2316667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.22,A,,,V,,V,,V*6C
2025-04-02T14:17:41.2422953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.16,A,,,V,,V,,V*6D
2025-04-02T14:17:42.2420883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.11,A,,,V,,V,,V*6E
2025-04-02T14:17:43.2427533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.10,A,,,V,,V,,V*6C
2025-04-02T14:17:44.2424081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.16,A,,,V,,V,,V*6B
2025-04-02T14:17:45.2420922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.25,A,,,V,,V,,V*63
2025-04-02T14:17:46.2425023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.25,A,,,V,,V,,V*6A
2025-04-02T14:17:47.2427337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.17,A,,,V,,V,,V*60
2025-04-02T14:17:48.2425853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.12,A,,,V,,V,,V*6F
2025-04-02T14:17:49.2432783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.13,A,,,V,,V,,V*68
2025-04-02T14:17:50.2333273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.20,A,,,V,,V,,V*68
2025-04-02T14:17:51.2429225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.35,A,,,V,,V,,V*63
2025-04-02T14:17:52.2430522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.42,A,,,V,,V,,V*6A
2025-04-02T14:17:53.2327823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.38,A,,,V,,V,,V*66
2025-04-02T14:17:54.2334182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.24,A,,,V,,V,,V*63
2025-04-02T14:17:55.2430517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.11,A,,,V,,V,,V*64
2025-04-02T14:17:56.2436996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.07,A,,,V,,V,,V*63
2025-04-02T14:17:57.2433716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.14,A,,,V,,V,,V*6A
2025-04-02T14:17:58.2332927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.23,A,,,V,,V,,V*6A
2025-04-02T14:17:59.2439097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.34,A,,,V,,V,,V*63
2025-04-02T14:18:00.2336120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.29,A,,,V,,V,,V*62
2025-04-02T14:18:01.2332746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.19,A,,,V,,V,,V*67
2025-04-02T14:18:02.2339397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.12,A,,,V,,V,,V*6C
2025-04-02T14:18:03.2336022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.15,A,,,V,,V,,V*6E
2025-04-02T14:18:04.2342617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.19,A,,,V,,V,,V*60
2025-04-02T14:18:05.2339216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.20,A,,,V,,V,,V*6A
2025-04-02T14:18:06.2341765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.08,A,,,V,,V,,V*61
2025-04-02T14:18:07.2338409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.93,A,,,V,,V,,V*63
2025-04-02T14:18:08.2344965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.91,A,,,V,,V,,V*65
2025-04-02T14:18:09.2342136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.97,A,,,V,,V,,V*62
2025-04-02T14:18:10.2338866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.09,A,,,V,,V,,V*63
2025-04-02T14:18:11.2345228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.18,A,,,V,,V,,V*6F
2025-04-02T14:18:12.2341874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.18,A,,,V,,V,,V*62
2025-04-02T14:18:13.2348656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.15,A,,,V,,V,,V*63
2025-04-02T14:18:14.2345115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.10,A,,,V,,V,,V*67
2025-04-02T14:18:15.2341663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.06,A,,,V,,V,,V*63
2025-04-02T14:18:16.2348838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.06,A,,,V,,V,,V*6E
2025-04-02T14:18:17.2345679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.01,A,,,V,,V,,V*6F
2025-04-02T14:18:18.2346282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.91,A,,,V,,V,,V*63
2025-04-02T14:18:19.2352781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.90,A,,,V,,V,,V*66
2025-04-02T14:18:20.2349657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.96,A,,,V,,V,,V*63
2025-04-02T14:18:21.2348767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.98,A,,,V,,V,,V*6A
2025-04-02T14:18:22.2355508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.89,A,,,V,,V,,V*6B
2025-04-02T14:18:23.2349871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.76,A,,,V,,V,,V*60
2025-04-02T14:18:24.2356491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.78,A,,,V,,V,,V*6E
2025-04-02T14:18:25.2357330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.02,A,,,V,,V,,V*62
2025-04-02T14:18:26.2355784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.22,A,,,V,,V,,V*60
2025-04-02T14:18:27.2355020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.27,A,,,V,,V,,V*6E
2025-04-02T14:18:28.2356985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.23,A,,,V,,V,,V*6C
2025-04-02T14:18:29.2353792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.20,A,,,V,,V,,V*6E
2025-04-02T14:18:30.2360242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.11,A,,,V,,V,,V*6A
2025-04-02T14:18:31.2356877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.02,A,,,V,,V,,V*69
2025-04-02T14:18:32.2354244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.02,A,,,V,,V,,V*6A
2025-04-02T14:18:33.2360845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.92,A,,,V,,V,,V*63
2025-04-02T14:18:34.2362094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.81,A,,,V,,V,,V*62
2025-04-02T14:18:35.2358604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.74,A,,,V,,V,,V*60
2025-04-02T14:18:36.2365275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.83,A,,,V,,V,,V*61
2025-04-02T14:18:37.2362055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.05,A,,,V,,V,,V*6E
2025-04-02T14:18:38.2263743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.28,A,,,V,,V,,V*61
2025-04-02T14:18:39.2358450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.28,A,,,V,,V,,V*64
2025-04-02T14:18:40.2366568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.16,A,,,V,,V,,V*63
2025-04-02T14:18:41.2363175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.07,A,,,V,,V,,V*67
2025-04-02T14:18:42.2363829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.10,A,,,V,,V,,V*6A
2025-04-02T14:18:43.2366267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.06,A,,,V,,V,,V*60
2025-04-02T14:18:44.2268994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.04,A,,,V,,V,,V*60
2025-04-02T14:18:45.2267623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.88,A,,,V,,V,,V*60
2025-04-02T14:18:46.2363793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.81,A,,,V,,V,,V*6F
2025-04-02T14:18:47.2270791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.80,A,,,V,,V,,V*6D
2025-04-02T14:18:48.2273099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.89,A,,,V,,V,,V*66
2025-04-02T14:18:49.2393330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.07,A,,,V,,V,,V*63
2025-04-02T14:18:50.2269369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.21,A,,,V,,V,,V*68
2025-04-02T14:18:51.2275882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.25,A,,,V,,V,,V*6E
2025-04-02T14:18:52.2284083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.23,A,,,V,,V,,V*6E
2025-04-02T14:18:53.2368551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.19,A,,,V,,V,,V*6B
2025-04-02T14:18:54.2375207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.09,A,,,V,,V,,V*63
2025-04-02T14:18:55.2371942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.08,A,,,V,,V,,V*65
2025-04-02T14:18:56.2279436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.03,A,,,V,,V,,V*67
2025-04-02T14:18:57.2370981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.89,A,,,V,,V,,V*65
2025-04-02T14:18:58.2277863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.79,A,,,V,,V,,V*6D
2025-04-02T14:18:59.2374704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.73,A,,,V,,V,,V*66
2025-04-02T14:19:00.2281755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.67,A,,,V,,V,,V*62
2025-04-02T14:19:01.2377909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.66,A,,,V,,V,,V*66
2025-04-02T14:19:02.2374586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.74,A,,,V,,V,,V*62
2025-04-02T14:19:03.2281671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.91,A,,,V,,V,,V*6F
2025-04-02T14:19:04.2377911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.09,A,,,V,,V,,V*69
2025-04-02T14:19:05.2285004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.21,A,,,V,,V,,V*62
2025-04-02T14:19:06.2279778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.28,A,,,V,,V,,V*68
2025-04-02T14:19:07.2286438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.22,A,,,V,,V,,V*63
2025-04-02T14:19:08.2283640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.07,A,,,V,,V,,V*67
2025-04-02T14:19:09.2280233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.93,A,,,V,,V,,V*6F
2025-04-02T14:19:10.2280365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.85,A,,,V,,V,,V*66
2025-04-02T14:19:11.2286417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.77,A,,,V,,V,,V*6B
2025-04-02T14:19:12.2282977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.70,A,,,V,,V,,V*69
2025-04-02T14:19:13.2289581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.66,A,,,V,,V,,V*6E
2025-04-02T14:19:14.2286514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.68,A,,,V,,V,,V*62
2025-04-02T14:19:15.2283988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.88,A,,,V,,V,,V*6A
2025-04-02T14:19:16.2286149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.11,A,,,V,,V,,V*64
2025-04-02T14:19:17.2284808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.19,A,,,V,,V,,V*6A
2025-04-02T14:19:18.2293425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.15,A,,,V,,V,,V*6C
2025-04-02T14:19:19.2290082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.93,A,,,V,,V,,V*62
2025-04-02T14:19:20.2289911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.73,A,,,V,,V,,V*60
2025-04-02T14:19:21.2293561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.60,A,,,V,,V,,V*60
2025-04-02T14:19:22.2294860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.53,A,,,V,,V,,V*6B
2025-04-02T14:19:23.2291526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.48,A,,,V,,V,,V*6B
2025-04-02T14:19:24.2295977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.46,A,,,V,,V,,V*6F
2025-04-02T14:19:25.2294664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.51,A,,,V,,V,,V*6B
2025-04-02T14:19:26.2296109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.60,A,,,V,,V,,V*6E
2025-04-02T14:19:27.2294732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.72,A,,,V,,V,,V*61
2025-04-02T14:19:28.2301416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.82,A,,,V,,V,,V*6E
2025-04-02T14:19:29.2298164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.84,A,,,V,,V,,V*63
2025-04-02T14:19:30.2294604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.87,A,,,V,,V,,V*61
2025-04-02T14:19:31.2301256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.82,A,,,V,,V,,V*63
2025-04-02T14:19:32.2298529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.80,A,,,V,,V,,V*67
2025-04-02T14:19:33.2297277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.73,A,,,V,,V,,V*6F
2025-04-02T14:19:34.2205578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.63,A,,,V,,V,,V*6E
2025-04-02T14:19:35.2301752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.52,A,,,V,,V,,V*62
2025-04-02T14:19:36.2299742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.53,A,,,V,,V,,V*6A
2025-04-02T14:19:37.2306291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.68,A,,,V,,V,,V*64
2025-04-02T14:19:38.2203442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.81,A,,,V,,V,,V*66
2025-04-02T14:19:39.2309514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.88,A,,,V,,V,,V*69
2025-04-02T14:19:40.2307847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.85,A,,,V,,V,,V*60
2025-04-02T14:19:41.2329987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.80,A,,,V,,V,,V*61
2025-04-02T14:19:42.2202094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.76,A,,,V,,V,,V*65
2025-04-02T14:19:43.2303398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.81,A,,,V,,V,,V*69
2025-04-02T14:19:44.2210435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.95,A,,,V,,V,,V*65
2025-04-02T14:19:45.2207115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.87,A,,,V,,V,,V*64
2025-04-02T14:19:46.2306893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.67,A,,,V,,V,,V*63
2025-04-02T14:19:47.2311237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.57,A,,,V,,V,,V*62
2025-04-02T14:19:48.2310785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.58,A,,,V,,V,,V*63
2025-04-02T14:19:49.2307204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.61,A,,,V,,V,,V*6B
2025-04-02T14:19:50.2317688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.66,A,,,V,,V,,V*6A
2025-04-02T14:19:51.2314044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.71,A,,,V,,V,,V*6B
2025-04-02T14:19:52.2311704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.67,A,,,V,,V,,V*6B
2025-04-02T14:19:53.2218683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.61,A,,,V,,V,,V*61
2025-04-02T14:19:54.2215447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.56,A,,,V,,V,,V*6E
2025-04-02T14:19:55.2211819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.50,A,,,V,,V,,V*6F
2025-04-02T14:19:56.2218737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.49,A,,,V,,V,,V*64
2025-04-02T14:19:57.2219000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.62,A,,,V,,V,,V*65
2025-04-02T14:19:58.2215508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.78,A,,,V,,V,,V*63
2025-04-02T14:19:59.2222118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.91,A,,,V,,V,,V*69
2025-04-02T14:20:00.2224148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.86,A,,,V,,V,,V*6E
2025-04-02T14:20:01.2220835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.78,A,,,V,,V,,V*60
2025-04-02T14:20:02.2317075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.70,A,,,V,,V,,V*69
2025-04-02T14:20:03.2223979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.63,A,,,V,,V,,V*6D
2025-04-02T14:20:04.2220610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.56,A,,,V,,V,,V*61
2025-04-02T14:20:05.2227183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.51,A,,,V,,V,,V*6C
2025-04-02T14:20:06.2219958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.47,A,,,V,,V,,V*69
2025-04-02T14:20:07.2225111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.52,A,,,V,,V,,V*65
2025-04-02T14:20:08.2221700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.61,A,,,V,,V,,V*6A
2025-04-02T14:20:09.2228847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.83,A,,,V,,V,,V*64
2025-04-02T14:20:10.2228295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.01,A,,,V,,V,,V*63
2025-04-02T14:20:11.2230621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.11,A,,,V,,V,,V*6F
2025-04-02T14:20:12.2228576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.03,A,,,V,,V,,V*63
2025-04-02T14:20:13.2230176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.81,A,,,V,,V,,V*63
2025-04-02T14:20:14.2226828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.60,A,,,V,,V,,V*6E
2025-04-02T14:20:15.2234727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.51,A,,,V,,V,,V*68
2025-04-02T14:20:16.2226250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.51,A,,,V,,V,,V*6D
2025-04-02T14:20:17.2235008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.57,A,,,V,,V,,V*6A
2025-04-02T14:20:18.2237311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.64,A,,,V,,V,,V*69
2025-04-02T14:20:19.2236318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.61,A,,,V,,V,,V*6F
2025-04-02T14:20:20.2232909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.64,A,,,V,,V,,V*6C
2025-04-02T14:20:21.2239464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.76,A,,,V,,V,,V*6C
2025-04-02T14:20:22.2236182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.81,A,,,V,,V,,V*67
2025-04-02T14:20:23.2233890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.75,A,,,V,,V,,V*6E
2025-04-02T14:20:24.2233333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.71,A,,,V,,V,,V*6C
2025-04-02T14:20:25.2240050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.61,A,,,V,,V,,V*6A
2025-04-02T14:20:26.2236717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.51,A,,,V,,V,,V*6F
2025-04-02T14:20:27.2243143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.46,A,,,V,,V,,V*6E
2025-04-02T14:20:28.2137745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.44,A,,,V,,V,,V*6C
2025-04-02T14:20:29.2144423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.46,A,,,V,,V,,V*6E
2025-04-02T14:20:30.2138759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.56,A,,,V,,V,,V*65
2025-04-02T14:20:31.2244901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.69,A,,,V,,V,,V*62
2025-04-02T14:20:32.2241445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.81,A,,,V,,V,,V*62
2025-04-02T14:20:33.2243962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.97,A,,,V,,V,,V*67
2025-04-02T14:20:34.2142613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.00,A,,,V,,V,,V*64
2025-04-02T14:20:35.2240890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.98,A,,,V,,V,,V*66
2025-04-02T14:20:36.2250075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.92,A,,,V,,V,,V*67
2025-04-02T14:20:37.2248526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.87,A,,,V,,V,,V*60
2025-04-02T14:20:38.2245327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.83,A,,,V,,V,,V*67
2025-04-02T14:20:39.2242391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.80,A,,,V,,V,,V*60
2025-04-02T14:20:40.2244894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.78,A,,,V,,V,,V*60
2025-04-02T14:20:41.2246294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.69,A,,,V,,V,,V*63
2025-04-02T14:20:42.2248574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.52,A,,,V,,V,,V*69
2025-04-02T14:20:43.2248066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.42,A,,,V,,V,,V*6F
2025-04-02T14:20:44.2245914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.33,A,,,V,,V,,V*68
2025-04-02T14:20:45.2252431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.24,A,,,V,,V,,V*6A
2025-04-02T14:20:46.2249236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.33,A,,,V,,V,,V*6A
2025-04-02T14:20:47.2156230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.49,A,,,V,,V,,V*63
2025-04-02T14:20:48.2153089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.62,A,,,V,,V,,V*6D
2025-04-02T14:20:49.2249733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.72,A,,,V,,V,,V*6A
2025-04-02T14:20:50.2258256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.80,A,,,V,,V,,V*60
2025-04-02T14:20:51.2160526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.81,A,,,V,,V,,V*61
2025-04-02T14:20:52.2156903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.71,A,,,V,,V,,V*6C
2025-04-02T14:20:53.2154123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.55,A,,,V,,V,,V*6B
2025-04-02T14:20:54.2260228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.30,A,,,V,,V,,V*6A
2025-04-02T14:20:55.2157424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.13,A,,,V,,V,,V*68
2025-04-02T14:20:56.2163821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.12,A,,,V,,V,,V*69
2025-04-02T14:20:57.2160548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.18,A,,,V,,V,,V*62
2025-04-02T14:20:58.2157727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.19,A,,,V,,V,,V*66
2025-04-02T14:20:59.2156968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.19,A,,,V,,V,,V*66
2025-04-02T14:21:00.2162192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.17,A,,,V,,V,,V*6B
2025-04-02T14:21:01.2159039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.16,A,,,V,,V,,V*6A
2025-04-02T14:21:02.2165396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.04,A,,,V,,V,,V*69
2025-04-02T14:21:03.2162152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.06,A,,,V,,V,,V*6E
2025-04-02T14:21:04.2168788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,0.00,A,,,V,,V,,V*42
2025-04-02T14:21:05.2165252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,0.00,A,,,V,,V,,V*4F
2025-04-02T14:21:06.2164542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.07,A,,,V,,V,,V*6F
2025-04-02T14:21:07.2171175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.14,A,,,V,,V,,V*6C
2025-04-02T14:21:08.2167459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.15,A,,,V,,V,,V*69
2025-04-02T14:21:09.2172930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.12,A,,,V,,V,,V*69
2025-04-02T14:21:10.2169486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.11,A,,,V,,V,,V*6E
2025-04-02T14:21:11.2172387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.31,A,,,V,,V,,V*6D
2025-04-02T14:21:12.2167448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.36,A,,,V,,V,,V*6A
2025-04-02T14:21:13.2174017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.24,A,,,V,,V,,V*60
2025-04-02T14:21:14.2170624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.11,A,,,V,,V,,V*6F
2025-04-02T14:21:15.2177268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.07,A,,,V,,V,,V*6A
2025-04-02T14:21:16.2177233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.22,A,,,V,,V,,V*6F
2025-04-02T14:21:17.2169617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.40,A,,,V,,V,,V*64
2025-04-02T14:21:18.2178111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.44,A,,,V,,V,,V*6B
2025-04-02T14:21:19.2174860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.42,A,,,V,,V,,V*68
2025-04-02T14:21:20.2171883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.41,A,,,V,,V,,V*6F
2025-04-02T14:21:21.2178724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.43,A,,,V,,V,,V*61
2025-04-02T14:21:22.2175534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.49,A,,,V,,V,,V*6A
2025-04-02T14:21:23.2181737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.43,A,,,V,,V,,V*69
2025-04-02T14:21:24.2178353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.32,A,,,V,,V,,V*6B
2025-04-02T14:21:25.2178483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.21,A,,,V,,V,,V*68
2025-04-02T14:21:26.2177129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.21,A,,,V,,V,,V*6C
2025-04-02T14:21:27.2185917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.34,A,,,V,,V,,V*6B
2025-04-02T14:21:28.2182671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.49,A,,,V,,V,,V*66
2025-04-02T14:21:29.2087504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.60,A,,,V,,V,,V*6B
2025-04-02T14:21:30.2130667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.63,A,,,V,,V,,V*6F
2025-04-02T14:21:31.2183624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.66,A,,,V,,V,,V*6E
2025-04-02T14:21:32.2182551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.71,A,,,V,,V,,V*6B
2025-04-02T14:21:33.2181036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.69,A,,,V,,V,,V*6F
2025-04-02T14:21:34.2187588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.63,A,,,V,,V,,V*65
2025-04-02T14:21:35.2184271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.53,A,,,V,,V,,V*6E
2025-04-02T14:21:36.2183913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.44,A,,,V,,V,,V*6F
2025-04-02T14:21:37.2190476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.44,A,,,V,,V,,V*63
2025-04-02T14:21:38.2187756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.48,A,,,V,,V,,V*63
2025-04-02T14:21:39.2194500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.52,A,,,V,,V,,V*68
2025-04-02T14:21:40.2126878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.61,A,,,V,,V,,V*68
2025-04-02T14:21:41.2052839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.64,A,,,V,,V,,V*6C
2025-04-02T14:21:42.2053071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.66,A,,,V,,V,,V*66
2025-04-02T14:21:43.1953809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.76,A,,,V,,V,,V*66
2025-04-02T14:21:44.1950352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.75,A,,,V,,V,,V*63
2025-04-02T14:21:45.2053739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.71,A,,,V,,V,,V*67
2025-04-02T14:21:46.2055972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.66,A,,,V,,V,,V*6C
2025-04-02T14:21:47.2054669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.60,A,,,V,,V,,V*6C
2025-04-02T14:21:48.2051426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.61,A,,,V,,V,,V*68
2025-04-02T14:21:49.1958430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.63,A,,,V,,V,,V*69
2025-04-02T14:21:50.2054741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.71,A,,,V,,V,,V*60
2025-04-02T14:21:51.1961752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.80,A,,,V,,V,,V*64
2025-04-02T14:21:52.2055516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.85,A,,,V,,V,,V*62
2025-04-02T14:21:53.2057026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.91,A,,,V,,V,,V*64
2025-04-02T14:21:54.2063735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.94,A,,,V,,V,,V*62
2025-04-02T14:21:55.1992656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.99,A,,,V,,V,,V*69
2025-04-02T14:21:56.1960601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.05,A,,,V,,V,,V*6E
2025-04-02T14:21:57.1993314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.01,A,,,V,,V,,V*69
2025-04-02T14:21:58.1964447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.85,A,,,V,,V,,V*67
2025-04-02T14:21:59.1962689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.73,A,,,V,,V,,V*6C
2025-04-02T14:22:00.1959257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.78,A,,,V,,V,,V*61
2025-04-02T14:22:01.1965944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.89,A,,,V,,V,,V*6F
2025-04-02T14:22:02.1962472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.01,A,,,V,,V,,V*6E
2025-04-02T14:22:03.2107959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.96,A,,,V,,V,,V*60
2025-04-02T14:22:04.1965756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.81,A,,,V,,V,,V*63
2025-04-02T14:22:05.1967811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.78,A,,,V,,V,,V*64
2025-04-02T14:22:06.1969001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.87,A,,,V,,V,,V*67
2025-04-02T14:22:07.1965571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.94,A,,,V,,V,,V*63
2025-04-02T14:22:08.1972188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.86,A,,,V,,V,,V*61
2025-04-02T14:22:09.1968860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.74,A,,,V,,V,,V*62
2025-04-02T14:22:10.1965390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.77,A,,,V,,V,,V*6D
2025-04-02T14:22:11.1972028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.89,A,,,V,,V,,V*6E
2025-04-02T14:22:12.1968651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.92,A,,,V,,V,,V*65
2025-04-02T14:22:13.1970077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.86,A,,,V,,V,,V*65
2025-04-02T14:22:14.1976569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.74,A,,,V,,V,,V*6E
2025-04-02T14:22:15.1974100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.63,A,,,V,,V,,V*69
2025-04-02T14:22:16.1970764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.63,A,,,V,,V,,V*69
2025-04-02T14:22:17.1978477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.73,A,,,V,,V,,V*6F
2025-04-02T14:22:18.1980132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.77,A,,,V,,V,,V*62
2025-04-02T14:22:19.1976818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.68,A,,,V,,V,,V*61
2025-04-02T14:22:20.1975817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.59,A,,,V,,V,,V*6F
2025-04-02T14:22:21.1982314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.62,A,,,V,,V,,V*69
2025-04-02T14:22:22.1979032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.71,A,,,V,,V,,V*66
2025-04-02T14:22:23.1975704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.71,A,,,V,,V,,V*6A
2025-04-02T14:22:24.1982183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.67,A,,,V,,V,,V*67
2025-04-02T14:22:25.1978931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.56,A,,,V,,V,,V*65
2025-04-02T14:22:26.1986324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.43,A,,,V,,V,,V*6B
2025-04-02T14:22:27.1983081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.44,A,,,V,,V,,V*61
2025-04-02T14:22:28.1980134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.59,A,,,V,,V,,V*66
2025-04-02T14:22:29.1987055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.68,A,,,V,,V,,V*60
2025-04-02T14:22:30.1984377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.62,A,,,V,,V,,V*69
2025-04-02T14:22:31.1983302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.55,A,,,V,,V,,V*62
2025-04-02T14:22:32.1989986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.53,A,,,V,,V,,V*6B
2025-04-02T14:22:33.1987648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.59,A,,,V,,V,,V*63
2025-04-02T14:22:34.1984219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.66,A,,,V,,V,,V*6C
2025-04-02T14:22:35.1990755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.79,A,,,V,,V,,V*64
2025-04-02T14:22:36.1987376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.92,A,,,V,,V,,V*64
2025-04-02T14:22:37.2000675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.98,A,,,V,,V,,V*66
2025-04-02T14:22:38.1987115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.01,A,,,V,,V,,V*6D
2025-04-02T14:22:39.2014887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.89,A,,,V,,V,,V*61
2025-04-02T14:22:40.1990282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.71,A,,,V,,V,,V*68
2025-04-02T14:22:41.1893733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.62,A,,,V,,V,,V*66
2025-04-02T14:22:42.1988263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.64,A,,,V,,V,,V*6E
2025-04-02T14:22:43.1993602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.65,A,,,V,,V,,V*6F
2025-04-02T14:22:44.1995891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.58,A,,,V,,V,,V*67
2025-04-02T14:22:45.1895074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.62,A,,,V,,V,,V*64
2025-04-02T14:22:46.1996372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.76,A,,,V,,V,,V*6F
2025-04-02T14:22:47.1994940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.93,A,,,V,,V,,V*62
2025-04-02T14:22:48.1901967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.96,A,,,V,,V,,V*64
2025-04-02T14:22:49.1898471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.87,A,,,V,,V,,V*60
2025-04-02T14:22:50.1994638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.79,A,,,V,,V,,V*64
2025-04-02T14:22:51.1996273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.76,A,,,V,,V,,V*68
2025-04-02T14:22:52.2002779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.83,A,,,V,,V,,V*64
2025-04-02T14:22:53.1898038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.91,A,,,V,,V,,V*60
2025-04-02T14:22:54.1997960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.91,A,,,V,,V,,V*65
2025-04-02T14:22:55.2004461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.83,A,,,V,,V,,V*65
2025-04-02T14:22:56.2000998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.71,A,,,V,,V,,V*69
2025-04-02T14:22:57.1908008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.58,A,,,V,,V,,V*66
2025-04-02T14:22:58.2004297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.53,A,,,V,,V,,V*69
2025-04-02T14:22:59.1901332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.47,A,,,V,,V,,V*6E
2025-04-02T14:23:00.1907911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.44,A,,,V,,V,,V*6A
2025-04-02T14:23:01.1904685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.53,A,,,V,,V,,V*6E
2025-04-02T14:23:02.1911169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.67,A,,,V,,V,,V*6E
2025-04-02T14:23:03.1907818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.75,A,,,V,,V,,V*6C
2025-04-02T14:23:04.2003966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.84,A,,,V,,V,,V*62
2025-04-02T14:23:05.1911081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.93,A,,,V,,V,,V*64
2025-04-02T14:23:06.1907604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.86,A,,,V,,V,,V*65
2025-04-02T14:23:07.1912281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.67,A,,,V,,V,,V*6D
2025-04-02T14:23:08.1911161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.52,A,,,V,,V,,V*6B
2025-04-02T14:23:09.1912869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.50,A,,,V,,V,,V*6E
2025-04-02T14:23:10.1912114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.54,A,,,V,,V,,V*6D
2025-04-02T14:23:11.1913863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.51,A,,,V,,V,,V*6E
2025-04-02T14:23:12.1915979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.47,A,,,V,,V,,V*6A
2025-04-02T14:23:13.1912708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.47,A,,,V,,V,,V*69
2025-04-02T14:23:14.1919571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.58,A,,,V,,V,,V*65
2025-04-02T14:23:15.1916248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.78,A,,,V,,V,,V*63
2025-04-02T14:23:16.1912899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.94,A,,,V,,V,,V*64
2025-04-02T14:23:17.1915708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.92,A,,,V,,V,,V*62
2025-04-02T14:23:18.1921073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.80,A,,,V,,V,,V*66
2025-04-02T14:23:19.1917901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.66,A,,,V,,V,,V*6F
2025-04-02T14:23:20.1918531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.64,A,,,V,,V,,V*6E
2025-04-02T14:23:21.1922611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.72,A,,,V,,V,,V*6B
2025-04-02T14:23:22.1918565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.79,A,,,V,,V,,V*60
2025-04-02T14:23:23.1925321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.74,A,,,V,,V,,V*6D
2025-04-02T14:23:24.1922027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.73,A,,,V,,V,,V*64
2025-04-02T14:23:25.1918461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.83,A,,,V,,V,,V*65
2025-04-02T14:23:26.1925167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.06,A,,,V,,V,,V*61
2025-04-02T14:23:27.1922196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.18,A,,,V,,V,,V*65
2025-04-02T14:23:28.1928808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.12,A,,,V,,V,,V*6E
2025-04-02T14:23:29.1929609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.89,A,,,V,,V,,V*6F
2025-04-02T14:23:30.1926197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.69,A,,,V,,V,,V*64
2025-04-02T14:23:31.1922765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.63,A,,,V,,V,,V*64
2025-04-02T14:23:32.1929505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.66,A,,,V,,V,,V*68
2025-04-02T14:23:33.1926222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.64,A,,,V,,V,,V*6E
2025-04-02T14:23:34.1933273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.64,A,,,V,,V,,V*68
2025-04-02T14:23:35.1929983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.71,A,,,V,,V,,V*6A
2025-04-02T14:23:36.1930664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.78,A,,,V,,V,,V*6E
2025-04-02T14:23:37.1929179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.82,A,,,V,,V,,V*67
2025-04-02T14:23:38.1927377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.81,A,,,V,,V,,V*61
2025-04-02T14:23:39.1934220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.76,A,,,V,,V,,V*67
2025-04-02T14:23:40.1938226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.66,A,,,V,,V,,V*6E
2025-04-02T14:23:41.1935020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.59,A,,,V,,V,,V*6C
2025-04-02T14:23:42.1832478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.57,A,,,V,,V,,V*6F
2025-04-02T14:23:43.1938650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.52,A,,,V,,V,,V*69
2025-04-02T14:23:44.1939616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.49,A,,,V,,V,,V*6C
2025-04-02T14:23:45.1935403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.49,A,,,V,,V,,V*60
2025-04-02T14:23:46.1940459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.58,A,,,V,,V,,V*61
2025-04-02T14:23:47.1937090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.79,A,,,V,,V,,V*63
2025-04-02T14:23:48.1937885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.94,A,,,V,,V,,V*6B
2025-04-02T14:23:49.1944609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.04,A,,,V,,V,,V*69
2025-04-02T14:23:50.1941254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.99,A,,,V,,V,,V*6D
2025-04-02T14:23:51.1937978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.89,A,,,V,,V,,V*66
2025-04-02T14:23:52.1944449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.84,A,,,V,,V,,V*65
2025-04-02T14:23:53.1941216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.80,A,,,V,,V,,V*65
2025-04-02T14:23:54.1947681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.72,A,,,V,,V,,V*64
2025-04-02T14:23:55.1944489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.60,A,,,V,,V,,V*67
2025-04-02T14:23:56.1841667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.55,A,,,V,,V,,V*61
2025-04-02T14:23:57.1845764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.66,A,,,V,,V,,V*60
2025-04-02T14:23:58.1848444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.88,A,,,V,,V,,V*69
2025-04-02T14:23:59.1850704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.05,A,,,V,,V,,V*68
2025-04-02T14:24:00.1847294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.07,A,,,V,,V,,V*61
2025-04-02T14:24:01.1843900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.95,A,,,V,,V,,V*6A
2025-04-02T14:24:02.1850448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.84,A,,,V,,V,,V*66
2025-04-02T14:24:03.1847148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.79,A,,,V,,V,,V*68
2025-04-02T14:24:04.1853816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.75,A,,,V,,V,,V*6D
2025-04-02T14:24:05.1850338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.70,A,,,V,,V,,V*6B
2025-04-02T14:24:06.1854426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.62,A,,,V,,V,,V*6B
2025-04-02T14:24:07.1852525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.54,A,,,V,,V,,V*6F
2025-04-02T14:24:08.1854939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.59,A,,,V,,V,,V*62
2025-04-02T14:24:09.1851734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.75,A,,,V,,V,,V*6E
2025-04-02T14:24:10.1858169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.91,A,,,V,,V,,V*60
2025-04-02T14:24:11.1854463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.98,A,,,V,,V,,V*67
2025-04-02T14:24:12.1860967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.01,A,,,V,,V,,V*6D
2025-04-02T14:24:13.1857732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.97,A,,,V,,V,,V*66
2025-04-02T14:24:14.1854362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.88,A,,,V,,V,,V*60
2025-04-02T14:24:15.1862247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.85,A,,,V,,V,,V*61
2025-04-02T14:24:16.1859028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.76,A,,,V,,V,,V*6F
2025-04-02T14:24:17.1856965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.64,A,,,V,,V,,V*68
2025-04-02T14:24:18.1863455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.62,A,,,V,,V,,V*69
2025-04-02T14:24:19.1860214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.72,A,,,V,,V,,V*63
2025-04-02T14:24:20.1856866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.95,A,,,V,,V,,V*65
2025-04-02T14:24:21.1857735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.15,A,,,V,,V,,V*68
2025-04-02T14:24:22.1866139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.29,A,,,V,,V,,V*67
2025-04-02T14:24:23.1862455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.28,A,,,V,,V,,V*63
2025-04-02T14:24:24.1863544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.25,A,,,V,,V,,V*6B
2025-04-02T14:24:25.1868407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.18,A,,,V,,V,,V*64
2025-04-02T14:24:26.1865045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.07,A,,,V,,V,,V*6D
2025-04-02T14:24:27.1862245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.90,A,,,V,,V,,V*66
2025-04-02T14:24:28.1868923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.82,A,,,V,,V,,V*6B
2025-04-02T14:24:29.1865656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.82,A,,,V,,V,,V*64
2025-04-02T14:24:30.1868528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.86,A,,,V,,V,,V*69
2025-04-02T14:24:31.1874405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.92,A,,,V,,V,,V*66
2025-04-02T14:24:32.1869608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.95,A,,,V,,V,,V*68
2025-04-02T14:24:33.1868326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.07,A,,,V,,V,,V*6A
2025-04-02T14:24:34.1874954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.29,A,,,V,,V,,V*61
2025-04-02T14:24:35.1872933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.40,A,,,V,,V,,V*6C
2025-04-02T14:24:36.1870842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.36,A,,,V,,V,,V*6A
2025-04-02T14:24:37.1877327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.27,A,,,V,,V,,V*69
2025-04-02T14:24:38.1873899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.17,A,,,V,,V,,V*6E
2025-04-02T14:24:39.1873541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.10,A,,,V,,V,,V*66
2025-04-02T14:24:40.1872005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.99,A,,,V,,V,,V*67
2025-04-02T14:24:41.1779225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.88,A,,,V,,V,,V*6D
2025-04-02T14:24:42.1876043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.85,A,,,V,,V,,V*64
2025-04-02T14:24:43.1882696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.86,A,,,V,,V,,V*64
2025-04-02T14:24:44.1780706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.01,A,,,V,,V,,V*67
2025-04-02T14:24:45.1876861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.12,A,,,V,,V,,V*6C
2025-04-02T14:24:46.1883516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.16,A,,,V,,V,,V*62
2025-04-02T14:24:47.1882989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.16,A,,,V,,V,,V*69
2025-04-02T14:24:48.1780113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.04,A,,,V,,V,,V*61
2025-04-02T14:24:49.1783826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.88,A,,,V,,V,,V*6C
2025-04-02T14:24:50.1880132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.83,A,,,V,,V,,V*6D
2025-04-02T14:24:51.1787071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.91,A,,,V,,V,,V*69
2025-04-02T14:24:52.1786942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.03,A,,,V,,V,,V*6C
2025-04-02T14:24:53.1783509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.03,A,,,V,,V,,V*6F
2025-04-02T14:24:54.1889873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.96,A,,,V,,V,,V*66
2025-04-02T14:24:55.1886349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.90,A,,,V,,V,,V*67
2025-04-02T14:24:56.1784931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.00,A,,,V,,V,,V*62
2025-04-02T14:24:57.1784185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.17,A,,,V,,V,,V*6C
2025-04-02T14:24:58.1792501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.19,A,,,V,,V,,V*68
2025-04-02T14:24:59.1789151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.02,A,,,V,,V,,V*60
2025-04-02T14:25:00.1785804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.88,A,,,V,,V,,V*6F
2025-04-02T14:25:01.1892128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.84,A,,,V,,V,,V*64
2025-04-02T14:25:02.1888848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.94,A,,,V,,V,,V*65
2025-04-02T14:25:03.1795775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.07,A,,,V,,V,,V*6E
2025-04-02T14:25:04.1792451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.07,A,,,V,,V,,V*61
2025-04-02T14:25:05.1788910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.08,A,,,V,,V,,V*63
2025-04-02T14:25:06.1791626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.03,A,,,V,,V,,V*68
2025-04-02T14:25:07.1796814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.94,A,,,V,,V,,V*69
2025-04-02T14:25:08.1793446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.85,A,,,V,,V,,V*66
2025-04-02T14:25:09.1797237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.90,A,,,V,,V,,V*6E
2025-04-02T14:25:10.1793831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.13,A,,,V,,V,,V*63
2025-04-02T14:25:11.1800315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.33,A,,,V,,V,,V*60
2025-04-02T14:25:12.1796993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.35,A,,,V,,V,,V*62
2025-04-02T14:25:13.1798506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.29,A,,,V,,V,,V*66
2025-04-02T14:25:14.1795361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2025-04-02T14:25:15.1795872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.22,A,,,V,,V,,V*6A
2025-04-02T14:25:16.1805406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.26,A,,,V,,V,,V*68
2025-04-02T14:25:17.1803732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.23,A,,,V,,V,,V*6B
2025-04-02T14:25:18.1800354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.19,A,,,V,,V,,V*65
2025-04-02T14:25:19.1806896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.10,A,,,V,,V,,V*68
2025-04-02T14:25:20.1805301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.03,A,,,V,,V,,V*6C
2025-04-02T14:25:21.1801961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.03,A,,,V,,V,,V*64
2025-04-02T14:25:22.1808608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.08,A,,,V,,V,,V*62
2025-04-02T14:25:23.1805357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.11,A,,,V,,V,,V*6A
2025-04-02T14:25:24.1801717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.07,A,,,V,,V,,V*62
2025-04-02T14:25:25.1808401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.02,A,,,V,,V,,V*69
2025-04-02T14:25:26.1805160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.97,A,,,V,,V,,V*67
2025-04-02T14:25:27.1811600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.93,A,,,V,,V,,V*65
2025-04-02T14:25:28.1808249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.96,A,,,V,,V,,V*63
2025-04-02T14:25:29.1810603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.01,A,,,V,,V,,V*6C
2025-04-02T14:25:30.1807261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.04,A,,,V,,V,,V*64
2025-04-02T14:25:31.1815199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.93,A,,,V,,V,,V*6C
2025-04-02T14:25:32.1811789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.81,A,,,V,,V,,V*66
2025-04-02T14:25:33.1809004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.81,A,,,V,,V,,V*60
2025-04-02T14:25:34.1815578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.90,A,,,V,,V,,V*6F
2025-04-02T14:25:35.1812424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.97,A,,,V,,V,,V*68
2025-04-02T14:25:36.1818812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.86,A,,,V,,V,,V*6A
2025-04-02T14:25:37.1815728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.76,A,,,V,,V,,V*6A
2025-04-02T14:25:38.1812098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.75,A,,,V,,V,,V*6F
2025-04-02T14:25:39.1721138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.75,A,,,V,,V,,V*6B
2025-04-02T14:25:40.1817190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.79,A,,,V,,V,,V*64
2025-04-02T14:25:41.1815220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.81,A,,,V,,V,,V*6C
2025-04-02T14:25:42.1821662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.93,A,,,V,,V,,V*65
2025-04-02T14:25:43.1818278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.06,A,,,V,,V,,V*62
2025-04-02T14:25:44.1824982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.08,A,,,V,,V,,V*6B
2025-04-02T14:25:45.1821487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.07,A,,,V,,V,,V*64
2025-04-02T14:25:46.1718621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.02,A,,,V,,V,,V*69
2025-04-02T14:25:47.1725200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.02,A,,,V,,V,,V*6B
2025-04-02T14:25:48.1721847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.10,A,,,V,,V,,V*62
2025-04-02T14:25:49.1728390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.10,A,,,V,,V,,V*65
2025-04-02T14:25:50.1726863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.03,A,,,V,,V,,V*69
2025-04-02T14:25:51.1728304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.00,A,,,V,,V,,V*6B
2025-04-02T14:25:52.1823141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.98,A,,,V,,V,,V*61
2025-04-02T14:25:53.1729536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.06,A,,,V,,V,,V*63
2025-04-02T14:25:54.1726055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.13,A,,,V,,V,,V*6A
2025-04-02T14:25:55.1732747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.06,A,,,V,,V,,V*68
2025-04-02T14:25:56.1828854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.95,A,,,V,,V,,V*67
2025-04-02T14:25:57.1684772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.88,A,,,V,,V,,V*69
2025-04-02T14:25:58.1621158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.91,A,,,V,,V,,V*60
2025-04-02T14:25:59.1692760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.94,A,,,V,,V,,V*66
2025-04-02T14:26:00.1689712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.99,A,,,V,,V,,V*6B
2025-04-02T14:26:01.1596520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.11,A,,,V,,V,,V*65
2025-04-02T14:26:02.1593283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.28,A,,,V,,V,,V*68
2025-04-02T14:26:03.1689232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.32,A,,,V,,V,,V*61
2025-04-02T14:26:04.1596455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.19,A,,,V,,V,,V*68
2025-04-02T14:26:05.1593087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.12,A,,,V,,V,,V*6E
2025-04-02T14:26:06.1591073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.19,A,,,V,,V,,V*67
2025-04-02T14:26:07.1599536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.24,A,,,V,,V,,V*61
2025-04-02T14:26:08.1598388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.13,A,,,V,,V,,V*65
2025-04-02T14:26:09.1596765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.93,A,,,V,,V,,V*62
2025-04-02T14:26:10.1593387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.83,A,,,V,,V,,V*63
2025-04-02T14:26:11.1597260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.86,A,,,V,,V,,V*64
2025-04-02T14:26:12.1602171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.01,A,,,V,,V,,V*6E
2025-04-02T14:26:13.1598046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.02,A,,,V,,V,,V*65
2025-04-02T14:26:14.1604846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.99,A,,,V,,V,,V*67
2025-04-02T14:26:15.1598413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.98,A,,,V,,V,,V*6B
2025-04-02T14:26:16.1604947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.00,A,,,V,,V,,V*65
2025-04-02T14:26:17.1606659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.09,A,,,V,,V,,V*68
2025-04-02T14:26:18.1605049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.13,A,,,V,,V,,V*65
2025-04-02T14:26:19.1601818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.11,A,,,V,,V,,V*6A
2025-04-02T14:26:20.1508852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.04,A,,,V,,V,,V*6E
2025-04-02T14:26:21.1604910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.84,A,,,V,,V,,V*6F
2025-04-02T14:26:22.1601599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.70,A,,,V,,V,,V*60
2025-04-02T14:26:23.1608105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.61,A,,,V,,V,,V*62
2025-04-02T14:26:24.1604833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.61,A,,,V,,V,,V*6E
2025-04-02T14:26:25.1611581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.63,A,,,V,,V,,V*69
2025-04-02T14:26:26.1608115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.75,A,,,V,,V,,V*6C
2025-04-02T14:26:27.1614711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.85,A,,,V,,V,,V*6F
2025-04-02T14:26:28.1614415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.96,A,,,V,,V,,V*6B
2025-04-02T14:26:29.1611265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.14,A,,,V,,V,,V*64
2025-04-02T14:26:30.1607700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.34,A,,,V,,V,,V*6D
2025-04-02T14:26:31.1614292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.47,A,,,V,,V,,V*6B
2025-04-02T14:26:32.1610779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.51,A,,,V,,V,,V*6F
2025-04-02T14:26:33.1617541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.41,A,,,V,,V,,V*61
2025-04-02T14:26:34.1617481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.22,A,,,V,,V,,V*66
2025-04-02T14:26:35.1611827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.04,A,,,V,,V,,V*64
2025-04-02T14:26:36.1618547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.98,A,,,V,,V,,V*6A
2025-04-02T14:26:37.1615126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.05,A,,,V,,V,,V*67
2025-04-02T14:26:38.1621674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.21,A,,,V,,V,,V*67
2025-04-02T14:26:39.1520081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.30,A,,,V,,V,,V*6A
2025-04-02T14:26:40.1621890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.32,A,,,V,,V,,V*6F
2025-04-02T14:26:41.1621462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.31,A,,,V,,V,,V*67
2025-04-02T14:26:42.1618188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.28,A,,,V,,V,,V*68
2025-04-02T14:26:43.1621550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.24,A,,,V,,V,,V*6C
2025-04-02T14:26:44.1623290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.27,A,,,V,,V,,V*6E
2025-04-02T14:26:45.1520446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.27,A,,,V,,V,,V*67
2025-04-02T14:26:46.1518514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.24,A,,,V,,V,,V*69
2025-04-02T14:26:47.1525075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.22,A,,,V,,V,,V*68
2025-04-02T14:26:48.1521838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.17,A,,,V,,V,,V*69
2025-04-02T14:26:49.1523802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.13,A,,,V,,V,,V*68
2025-04-02T14:26:50.1628952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.14,A,,,V,,V,,V*65
2025-04-02T14:26:51.1624175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.09,A,,,V,,V,,V*69
2025-04-02T14:26:52.1630677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.95,A,,,V,,V,,V*66
2025-04-02T14:26:53.1527773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.87,A,,,V,,V,,V*62
2025-04-02T14:26:54.1524335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.88,A,,,V,,V,,V*64
2025-04-02T14:26:55.1530950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.85,A,,,V,,V,,V*65
2025-04-02T14:26:56.1627564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.72,A,,,V,,V,,V*68
2025-04-02T14:26:57.1534582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.57,A,,,V,,V,,V*67
2025-04-02T14:26:58.1531292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.51,A,,,V,,V,,V*6E
2025-04-02T14:26:59.1634274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.53,A,,,V,,V,,V*6A
2025-04-02T14:27:00.1556834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.64,A,,,V,,V,,V*69
2025-04-02T14:27:01.1534049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.73,A,,,V,,V,,V*6F
2025-04-02T14:27:02.1530648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.81,A,,,V,,V,,V*6F
2025-04-02T14:27:03.1537325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.78,A,,,V,,V,,V*65
2025-04-02T14:27:04.1533999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.73,A,,,V,,V,,V*6D
2025-04-02T14:27:05.1540546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.71,A,,,V,,V,,V*65
2025-04-02T14:27:06.1541718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.68,A,,,V,,V,,V*6E
2025-04-02T14:27:07.1538421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.62,A,,,V,,V,,V*67
2025-04-02T14:27:08.1541837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.56,A,,,V,,V,,V*60
2025-04-02T14:27:09.1538419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.49,A,,,V,,V,,V*6F
2025-04-02T14:27:10.1545164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.51,A,,,V,,V,,V*61
2025-04-02T14:27:11.1553499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.61,A,,,V,,V,,V*69
2025-04-02T14:27:12.1536863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.82,A,,,V,,V,,V*62
2025-04-02T14:27:13.1543619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.99,A,,,V,,V,,V*6E
2025-04-02T14:27:14.1541113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.05,A,,,V,,V,,V*61
2025-04-02T14:27:15.1539413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.00,A,,,V,,V,,V*65
2025-04-02T14:27:16.1544703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.92,A,,,V,,V,,V*64
2025-04-02T14:27:17.1546841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.81,A,,,V,,V,,V*62
2025-04-02T14:27:18.1543264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.69,A,,,V,,V,,V*6A
2025-04-02T14:27:19.1550090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.52,A,,,V,,V,,V*62
2025-04-02T14:27:20.1546531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.37,A,,,V,,V,,V*61
2025-04-02T14:27:21.1543354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.35,A,,,V,,V,,V*68
2025-04-02T14:27:22.1550100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.57,A,,,V,,V,,V*6F
2025-04-02T14:27:23.1546497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.78,A,,,V,,V,,V*69
2025-04-02T14:27:24.1553129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.96,A,,,V,,V,,V*67
2025-04-02T14:27:25.1552942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.99,A,,,V,,V,,V*64
2025-04-02T14:27:26.1551398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.83,A,,,V,,V,,V*68
2025-04-02T14:27:27.1553366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.72,A,,,V,,V,,V*62
2025-04-02T14:27:28.1549947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.63,A,,,V,,V,,V*6E
2025-04-02T14:27:29.1556505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.48,A,,,V,,V,,V*6D
2025-04-02T14:27:30.1553236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.33,A,,,V,,V,,V*6B
2025-04-02T14:27:31.1559669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.18,A,,,V,,V,,V*64
2025-04-02T14:27:32.1456878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.11,A,,,V,,V,,V*6C
2025-04-02T14:27:33.1455712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.24,A,,,V,,V,,V*6E
2025-04-02T14:27:34.1452346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.52,A,,,V,,V,,V*66
2025-04-02T14:27:35.1453096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.75,A,,,V,,V,,V*6D
2025-04-02T14:27:36.1559470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.85,A,,,V,,V,,V*64
2025-04-02T14:27:37.1555853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.82,A,,,V,,V,,V*64
2025-04-02T14:27:38.1562500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.72,A,,,V,,V,,V*6F
2025-04-02T14:27:39.1559043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.71,A,,,V,,V,,V*64
2025-04-02T14:27:40.1565499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.73,A,,,V,,V,,V*63
2025-04-02T14:27:41.1462518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.62,A,,,V,,V,,V*63
2025-04-02T14:27:42.1558729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.47,A,,,V,,V,,V*60
2025-04-02T14:27:43.1565437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.41,A,,,V,,V,,V*65
2025-04-02T14:27:44.1562049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.51,A,,,V,,V,,V*69
2025-04-02T14:27:45.1569572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.59,A,,,V,,V,,V*60
2025-04-02T14:27:46.1466649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.62,A,,,V,,V,,V*68
2025-04-02T14:27:47.1463364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.63,A,,,V,,V,,V*63
2025-04-02T14:27:48.1565264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.64,A,,,V,,V,,V*68
2025-04-02T14:27:49.1472352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.64,A,,,V,,V,,V*6D
2025-04-02T14:27:50.1568601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.65,A,,,V,,V,,V*6D
2025-04-02T14:27:51.1567912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.70,A,,,V,,V,,V*69
2025-04-02T14:27:52.1569966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.67,A,,,V,,V,,V*6C
2025-04-02T14:27:53.1568798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.64,A,,,V,,V,,V*6C
2025-04-02T14:27:54.1571018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.68,A,,,V,,V,,V*64
2025-04-02T14:27:55.1567610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.73,A,,,V,,V,,V*6F
2025-04-02T14:27:56.1567764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.76,A,,,V,,V,,V*68
2025-04-02T14:27:57.1474866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.63,A,,,V,,V,,V*68
2025-04-02T14:27:58.1471502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.45,A,,,V,,V,,V*6F
2025-04-02T14:27:59.1478052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.40,A,,,V,,V,,V*6E
2025-04-02T14:28:00.1479321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.53,A,,,V,,V,,V*6B
2025-04-02T14:28:01.1475988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.63,A,,,V,,V,,V*64
2025-04-02T14:28:02.1472602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.56,A,,,V,,V,,V*62
2025-04-02T14:28:03.1479256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.44,A,,,V,,V,,V*69
2025-04-02T14:28:04.1575440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.36,A,,,V,,V,,V*6A
2025-04-02T14:28:05.1482455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.42,A,,,V,,V,,V*65
2025-04-02T14:28:06.1482536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.60,A,,,V,,V,,V*6A
2025-04-02T14:28:07.1476914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.69,A,,,V,,V,,V*67
2025-04-02T14:28:08.1476616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.67,A,,,V,,V,,V*6A
2025-04-02T14:28:09.1483121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.55,A,,,V,,V,,V*68
2025-04-02T14:28:10.1479805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.49,A,,,V,,V,,V*6D
2025-04-02T14:28:11.1486376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.60,A,,,V,,V,,V*6E
2025-04-02T14:28:12.1483116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.81,A,,,V,,V,,V*62
2025-04-02T14:28:13.1485956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.99,A,,,V,,V,,V*6D
2025-04-02T14:28:14.1482576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.99,A,,,V,,V,,V*6A
2025-04-02T14:28:15.1489885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.99,A,,,V,,V,,V*6A
2025-04-02T14:28:16.1486448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.92,A,,,V,,V,,V*66
2025-04-02T14:28:17.1483103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.83,A,,,V,,V,,V*67
2025-04-02T14:28:18.1489708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.74,A,,,V,,V,,V*6B
2025-04-02T14:28:19.1486399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.68,A,,,V,,V,,V*63
2025-04-02T14:28:20.1492913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.70,A,,,V,,V,,V*64
2025-04-02T14:28:21.1489641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.78,A,,,V,,V,,V*61
2025-04-02T14:28:22.1490403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.91,A,,,V,,V,,V*6A
2025-04-02T14:28:23.1486988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.95,A,,,V,,V,,V*6E
2025-04-02T14:28:24.1494196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.99,A,,,V,,V,,V*6D
2025-04-02T14:28:25.1492794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.09,A,,,V,,V,,V*64
2025-04-02T14:28:26.1489433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.24,A,,,V,,V,,V*61
2025-04-02T14:28:27.1493315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.33,A,,,V,,V,,V*66
2025-04-02T14:28:28.1499992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.39,A,,,V,,V,,V*61
2025-04-02T14:28:29.1500339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.34,A,,,V,,V,,V*6A
2025-04-02T14:28:30.1497074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.30,A,,,V,,V,,V*68
2025-04-02T14:28:31.1493614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.17,A,,,V,,V,,V*6A
2025-04-02T14:28:32.1496819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.10,A,,,V,,V,,V*61
2025-04-02T14:28:33.1503497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.15,A,,,V,,V,,V*6D
2025-04-02T14:28:34.1402359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.20,A,,,V,,V,,V*64
2025-04-02T14:28:35.1403280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.24,A,,,V,,V,,V*6E
2025-04-02T14:28:36.1400082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.22,A,,,V,,V,,V*68
2025-04-02T14:28:37.1506145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.19,A,,,V,,V,,V*60
2025-04-02T14:28:38.1402937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.08,A,,,V,,V,,V*66
2025-04-02T14:28:39.1499203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.98,A,,,V,,V,,V*6E
2025-04-02T14:28:40.1506458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.97,A,,,V,,V,,V*64
2025-04-02T14:28:41.1403677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.05,A,,,V,,V,,V*6A
2025-04-02T14:28:42.1500402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.13,A,,,V,,V,,V*6A
2025-04-02T14:28:43.1418836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.14,A,,,V,,V,,V*6E
2025-04-02T14:28:44.1404118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.05,A,,,V,,V,,V*64
2025-04-02T14:28:45.1410594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.02,A,,,V,,V,,V*6B
2025-04-02T14:28:46.1408850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.02,A,,,V,,V,,V*64
2025-04-02T14:28:47.1507467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.99,A,,,V,,V,,V*6C
2025-04-02T14:28:48.1514213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.81,A,,,V,,V,,V*65
2025-04-02T14:28:49.1507590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.66,A,,,V,,V,,V*66
2025-04-02T14:28:50.1414740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.65,A,,,V,,V,,V*69
2025-04-02T14:28:51.1415404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.75,A,,,V,,V,,V*6B
2025-04-02T14:28:52.1511836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.91,A,,,V,,V,,V*65
2025-04-02T14:28:53.1409565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.94,A,,,V,,V,,V*61
2025-04-02T14:28:54.1515724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.92,A,,,V,,V,,V*61
2025-04-02T14:28:55.1415157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.84,A,,,V,,V,,V*61
2025-04-02T14:28:56.1511387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.78,A,,,V,,V,,V*61
2025-04-02T14:28:57.1517317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.74,A,,,V,,V,,V*6C
2025-04-02T14:28:58.1414457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.69,A,,,V,,V,,V*61
2025-04-02T14:28:59.1420897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.70,A,,,V,,V,,V*64
2025-04-02T14:29:00.1420809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.68,A,,,V,,V,,V*66
2025-04-02T14:29:01.1417603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.65,A,,,V,,V,,V*68
2025-04-02T14:29:02.1414083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.61,A,,,V,,V,,V*67
2025-04-02T14:29:03.1420852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.73,A,,,V,,V,,V*6D
2025-04-02T14:29:04.1417373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.00,A,,,V,,V,,V*6B
2025-04-02T14:29:05.1424062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.28,A,,,V,,V,,V*62
2025-04-02T14:29:06.1425380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.36,A,,,V,,V,,V*68
2025-04-02T14:29:07.1422088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.24,A,,,V,,V,,V*6A
2025-04-02T14:29:08.1419502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.16,A,,,V,,V,,V*68
2025-04-02T14:29:09.1426208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.07,A,,,V,,V,,V*6C
2025-04-02T14:29:10.1422831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.00,A,,,V,,V,,V*6E
2025-04-02T14:29:11.1429328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.03,A,,,V,,V,,V*62
2025-04-02T14:29:12.1427886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.09,A,,,V,,V,,V*66
2025-04-02T14:29:13.1424520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.12,A,,,V,,V,,V*69
2025-04-02T14:29:14.1431821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.04,A,,,V,,V,,V*6B
2025-04-02T14:29:15.1428506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.98,A,,,V,,V,,V*6A
2025-04-02T14:29:16.1425633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.02,A,,,V,,V,,V*6E
2025-04-02T14:29:17.1432230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.02,A,,,V,,V,,V*6C
2025-04-02T14:29:18.1432809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.93,A,,,V,,V,,V*62
2025-04-02T14:29:19.1429488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.77,A,,,V,,V,,V*6F
2025-04-02T14:29:20.1435975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.67,A,,,V,,V,,V*6D
2025-04-02T14:29:21.1432675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.72,A,,,V,,V,,V*65
2025-04-02T14:29:22.1430848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.90,A,,,V,,V,,V*64
2025-04-02T14:29:23.1437415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.11,A,,,V,,V,,V*6E
2025-04-02T14:29:24.1434545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.16,A,,,V,,V,,V*69
2025-04-02T14:29:25.1431004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.06,A,,,V,,V,,V*60
2025-04-02T14:29:26.1431940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.94,A,,,V,,V,,V*65
2025-04-02T14:29:27.1438408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.84,A,,,V,,V,,V*61
2025-04-02T14:29:28.1435940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.75,A,,,V,,V,,V*6B
2025-04-02T14:29:29.1442410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.58,A,,,V,,V,,V*60
2025-04-02T14:29:30.1439134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.42,A,,,V,,V,,V*68
2025-04-02T14:29:31.1435923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.39,A,,,V,,V,,V*67
2025-04-02T14:29:32.1441168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.51,A,,,V,,V,,V*6C
2025-04-02T14:29:33.1438064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.69,A,,,V,,V,,V*64
2025-04-02T14:29:34.1444505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.83,A,,,V,,V,,V*66
2025-04-02T14:29:35.1441078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.88,A,,,V,,V,,V*6D
2025-04-02T14:29:36.1469341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.89,A,,,V,,V,,V*66
2025-04-02T14:29:37.1445714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.83,A,,,V,,V,,V*61
2025-04-02T14:29:38.1439991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.77,A,,,V,,V,,V*6D
2025-04-02T14:29:39.1447856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.68,A,,,V,,V,,V*61
2025-04-02T14:29:40.1444494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.60,A,,,V,,V,,V*60
2025-04-02T14:29:41.1457858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.51,A,,,V,,V,,V*63
2025-04-02T14:29:42.1452222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.39,A,,,V,,V,,V*6C
2025-04-02T14:29:43.1448531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.35,A,,,V,,V,,V*6F
2025-04-02T14:29:44.1445172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.52,A,,,V,,V,,V*6C
2025-04-02T14:29:45.1352140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.78,A,,,V,,V,,V*69
2025-04-02T14:29:46.1449076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.99,A,,,V,,V,,V*6E
2025-04-02T14:29:47.1351569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.01,A,,,V,,V,,V*65
2025-04-02T14:29:48.1447628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.95,A,,,V,,V,,V*61
2025-04-02T14:29:49.1454332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.86,A,,,V,,V,,V*67
2025-04-02T14:29:50.1351438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.77,A,,,V,,V,,V*66
2025-04-02T14:29:51.1453200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.74,A,,,V,,V,,V*64
2025-04-02T14:29:52.1350274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.67,A,,,V,,V,,V*6C
2025-04-02T14:29:53.1456449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.55,A,,,V,,V,,V*6B
2025-04-02T14:29:54.1453066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.53,A,,,V,,V,,V*6F
2025-04-02T14:29:55.1354793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.64,A,,,V,,V,,V*6C
2025-04-02T14:29:56.1452390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.86,A,,,V,,V,,V*67
2025-04-02T14:29:57.1359654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.06,A,,,V,,V,,V*6B
2025-04-02T14:29:58.1356128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2025-04-02T14:29:59.1362699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.19,A,,,V,,V,,V*60
2025-04-02T14:30:00.1359399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.05,A,,,V,,V,,V*6C
2025-04-02T14:30:01.1356018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.88,A,,,V,,V,,V*68
2025-04-02T14:30:02.1362566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.79,A,,,V,,V,,V*64
2025-04-02T14:30:03.1359294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.78,A,,,V,,V,,V*65
2025-04-02T14:30:04.1365720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.78,A,,,V,,V,,V*62
2025-04-02T14:30:05.1362464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.76,A,,,V,,V,,V*68
2025-04-02T14:30:06.1362863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.73,A,,,V,,V,,V*69
2025-04-02T14:30:07.1364412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.72,A,,,V,,V,,V*6C
2025-04-02T14:30:08.1361066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.80,A,,,V,,V,,V*66
2025-04-02T14:30:09.1368982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.88,A,,,V,,V,,V*6D
2025-04-02T14:30:10.1371102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.87,A,,,V,,V,,V*62
2025-04-02T14:30:11.1367675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.79,A,,,V,,V,,V*62
2025-04-02T14:30:12.1389094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.63,A,,,V,,V,,V*64
2025-04-02T14:30:13.1373188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.56,A,,,V,,V,,V*6C
2025-04-02T14:30:14.1350367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.58,A,,,V,,V,,V*65
2025-04-02T14:30:15.1276449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.59,A,,,V,,V,,V*65
2025-04-02T14:30:16.1231755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.55,A,,,V,,V,,V*69
2025-04-02T14:30:17.1228372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.53,A,,,V,,V,,V*66
2025-04-02T14:30:18.1234971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.60,A,,,V,,V,,V*6F
2025-04-02T14:30:19.1231688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.71,A,,,V,,V,,V*6B
2025-04-02T14:30:20.1128681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.75,A,,,V,,V,,V*6E
2025-04-02T14:30:21.1234931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.71,A,,,V,,V,,V*6B
2025-04-02T14:30:22.1231546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.51,A,,,V,,V,,V*62
2025-04-02T14:30:23.1238426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.36,A,,,V,,V,,V*6C
2025-04-02T14:30:24.1238337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.25,A,,,V,,V,,V*67
2025-04-02T14:30:25.1234886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.21,A,,,V,,V,,V*6B
2025-04-02T14:30:26.1275497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.30,A,,,V,,V,,V*6E
2025-04-02T14:30:27.1238211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.42,A,,,V,,V,,V*6B
2025-04-02T14:30:28.1234856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.50,A,,,V,,V,,V*6B
2025-04-02T14:30:29.1241354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.47,A,,,V,,V,,V*6C
2025-04-02T14:30:30.1238002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.40,A,,,V,,V,,V*69
2025-04-02T14:30:31.1244619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.39,A,,,V,,V,,V*66
2025-04-02T14:30:32.1141656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.28,A,,,V,,V,,V*65
2025-04-02T14:30:33.1245199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.15,A,,,V,,V,,V*6A
2025-04-02T14:30:34.1241878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.03,A,,,V,,V,,V*69
2025-04-02T14:30:35.1239171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,0.02,A,,,V,,V,,V*44
2025-04-02T14:30:36.1245707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.03,A,,,V,,V,,V*6A
2025-04-02T14:30:37.1147616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.16,A,,,V,,V,,V*6D
2025-04-02T14:30:38.1246129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.27,A,,,V,,V,,V*69
2025-04-02T14:30:39.1244740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.34,A,,,V,,V,,V*69
2025-04-02T14:30:40.1149888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.38,A,,,V,,V,,V*67
2025-04-02T14:30:41.1248399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.48,A,,,V,,V,,V*66
2025-04-02T14:30:42.1244921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.57,A,,,V,,V,,V*68
2025-04-02T14:30:43.1153245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.63,A,,,V,,V,,V*63
2025-04-02T14:30:44.1248183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.56,A,,,V,,V,,V*63
2025-04-02T14:30:45.1254668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.43,A,,,V,,V,,V*67
2025-04-02T14:30:46.1251388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.34,A,,,V,,V,,V*6F
2025-04-02T14:30:47.1248167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.28,A,,,V,,V,,V*63
2025-04-02T14:30:48.1154974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.26,A,,,V,,V,,V*6F
2025-04-02T14:30:49.1151788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.32,A,,,V,,V,,V*6F
2025-04-02T14:30:50.1150218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.34,A,,,V,,V,,V*6B
2025-04-02T14:30:51.1158379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.35,A,,,V,,V,,V*6C
2025-04-02T14:30:52.1159381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.35,A,,,V,,V,,V*6C
2025-04-02T14:30:53.1155983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.37,A,,,V,,V,,V*6E
2025-04-02T14:30:54.1173960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.43,A,,,V,,V,,V*6D
2025-04-02T14:30:55.1159341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.49,A,,,V,,V,,V*61
2025-04-02T14:30:56.1155935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.48,A,,,V,,V,,V*65
2025-04-02T14:30:57.1161182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.44,A,,,V,,V,,V*64
2025-04-02T14:30:58.1160083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.28,A,,,V,,V,,V*61
2025-04-02T14:30:59.1158707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.18,A,,,V,,V,,V*6C
2025-04-02T14:31:00.1164023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.22,A,,,V,,V,,V*69
2025-04-02T14:31:01.1160721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.43,A,,,V,,V,,V*62
2025-04-02T14:31:02.1157257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.63,A,,,V,,V,,V*69
2025-04-02T14:31:03.1163880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.71,A,,,V,,V,,V*65
2025-04-02T14:31:04.1160558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.77,A,,,V,,V,,V*63
2025-04-02T14:31:05.1159925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.75,A,,,V,,V,,V*63
2025-04-02T14:31:06.1168710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.71,A,,,V,,V,,V*68
2025-04-02T14:31:07.1165476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.67,A,,,V,,V,,V*69
2025-04-02T14:31:08.1162337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.65,A,,,V,,V,,V*6C
2025-04-02T14:31:09.1172108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.74,A,,,V,,V,,V*6E
2025-04-02T14:31:10.1168712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.81,A,,,V,,V,,V*65
2025-04-02T14:31:11.1165340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.79,A,,,V,,V,,V*61
2025-04-02T14:31:12.1171844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.74,A,,,V,,V,,V*69
2025-04-02T14:31:13.1169967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.77,A,,,V,,V,,V*6E
2025-04-02T14:31:14.1174874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.86,A,,,V,,V,,V*67
2025-04-02T14:31:15.1173117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.96,A,,,V,,V,,V*60
2025-04-02T14:31:16.1175232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.89,A,,,V,,V,,V*6D
2025-04-02T14:31:17.1174107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.72,A,,,V,,V,,V*66
2025-04-02T14:31:18.1170750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.57,A,,,V,,V,,V*61
2025-04-02T14:31:19.1177399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.58,A,,,V,,V,,V*67
2025-04-02T14:31:20.1174073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.78,A,,,V,,V,,V*64
2025-04-02T14:31:21.1180489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.93,A,,,V,,V,,V*66
2025-04-02T14:31:22.1177142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.97,A,,,V,,V,,V*6A
2025-04-02T14:31:23.1179871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.91,A,,,V,,V,,V*67
2025-04-02T14:31:24.1177788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.72,A,,,V,,V,,V*6C
2025-04-02T14:31:25.1174459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.65,A,,,V,,V,,V*6D
2025-04-02T14:31:26.1175226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.66,A,,,V,,V,,V*60
2025-04-02T14:31:27.1181867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.72,A,,,V,,V,,V*68
2025-04-02T14:31:28.1179145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.69,A,,,V,,V,,V*64
2025-04-02T14:31:29.1177869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.68,A,,,V,,V,,V*66
2025-04-02T14:31:30.1184439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.66,A,,,V,,V,,V*60
2025-04-02T14:31:31.1096035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.75,A,,,V,,V,,V*69
2025-04-02T14:31:32.1180344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.90,A,,,V,,V,,V*61
2025-04-02T14:31:33.1186130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.98,A,,,V,,V,,V*6D
2025-04-02T14:31:34.1187618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.98,A,,,V,,V,,V*69
2025-04-02T14:31:35.1189983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.88,A,,,V,,V,,V*68
2025-04-02T14:31:36.1186617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.76,A,,,V,,V,,V*6C
2025-04-02T14:31:37.1183729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.66,A,,,V,,V,,V*63
2025-04-02T14:31:38.1186046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.70,A,,,V,,V,,V*69
2025-04-02T14:31:39.1193113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.79,A,,,V,,V,,V*64
2025-04-02T14:31:40.1190290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.94,A,,,V,,V,,V*6E
2025-04-02T14:31:41.1187278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.91,A,,,V,,V,,V*66
2025-04-02T14:31:42.1194698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.77,A,,,V,,V,,V*62
2025-04-02T14:31:43.1186230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.73,A,,,V,,V,,V*66
2025-04-02T14:31:44.1192933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.82,A,,,V,,V,,V*66
2025-04-02T14:31:45.1189718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.89,A,,,V,,V,,V*6B
2025-04-02T14:31:46.1196142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.97,A,,,V,,V,,V*6E
2025-04-02T14:31:47.1192819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.93,A,,,V,,V,,V*6A
2025-04-02T14:31:48.1221970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.85,A,,,V,,V,,V*64
2025-04-02T14:31:49.1096959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.87,A,,,V,,V,,V*62
2025-04-02T14:31:50.1193168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.93,A,,,V,,V,,V*66
2025-04-02T14:31:51.1192237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.97,A,,,V,,V,,V*62
2025-04-02T14:31:52.1099296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.04,A,,,V,,V,,V*68
2025-04-02T14:31:53.1196215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.15,A,,,V,,V,,V*6D
2025-04-02T14:31:54.1103240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.15,A,,,V,,V,,V*62
2025-04-02T14:31:55.1114284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.02,A,,,V,,V,,V*6B
2025-04-02T14:31:56.1096540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.85,A,,,V,,V,,V*62
2025-04-02T14:31:57.1103133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.69,A,,,V,,V,,V*66
2025-04-02T14:31:58.1103057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.62,A,,,V,,V,,V*64
2025-04-02T14:31:59.1105013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.62,A,,,V,,V,,V*69
2025-04-02T14:32:00.1201280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.72,A,,,V,,V,,V*69
2025-04-02T14:32:01.1100016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.90,A,,,V,,V,,V*68
2025-04-02T14:32:02.1106508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.99,A,,,V,,V,,V*6C
2025-04-02T14:32:03.1103302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.92,A,,,V,,V,,V*63
2025-04-02T14:32:04.1109849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.84,A,,,V,,V,,V*66
2025-04-02T14:32:05.1106426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.80,A,,,V,,V,,V*65
2025-04-02T14:32:06.1102930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.70,A,,,V,,V,,V*68
2025-04-02T14:32:07.1109628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.64,A,,,V,,V,,V*6F
2025-04-02T14:32:08.1106363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.59,A,,,V,,V,,V*6F
2025-04-02T14:32:09.1113006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.59,A,,,V,,V,,V*62
2025-04-02T14:32:10.1107695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.58,A,,,V,,V,,V*63
2025-04-02T14:32:11.1114051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.57,A,,,V,,V,,V*6E
2025-04-02T14:32:12.1111529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.65,A,,,V,,V,,V*6F
2025-04-02T14:32:13.1108039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.74,A,,,V,,V,,V*63
2025-04-02T14:32:14.1125700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.73,A,,,V,,V,,V*6E
2025-04-02T14:32:15.1117413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.68,A,,,V,,V,,V*62
2025-04-02T14:32:16.1114038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.64,A,,,V,,V,,V*6F
2025-04-02T14:32:17.1119101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.53,A,,,V,,V,,V*69
2025-04-02T14:32:18.1117196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.52,A,,,V,,V,,V*6B
2025-04-02T14:32:19.1114057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.58,A,,,V,,V,,V*62
2025-04-02T14:32:20.1120629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.68,A,,,V,,V,,V*61
2025-04-02T14:32:21.1114039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.72,A,,,V,,V,,V*68
2025-04-02T14:32:22.1146857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.68,A,,,V,,V,,V*6F
2025-04-02T14:32:23.1117484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.71,A,,,V,,V,,V*6C
2025-04-02T14:32:24.1123872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.82,A,,,V,,V,,V*61
2025-04-02T14:32:25.1117381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.00,A,,,V,,V,,V*6E
2025-04-02T14:32:26.1123955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.14,A,,,V,,V,,V*6A
2025-04-02T14:32:27.1124786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.23,A,,,V,,V,,V*6B
2025-04-02T14:32:28.1121397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.23,A,,,V,,V,,V*6B
2025-04-02T14:32:29.1122151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.09,A,,,V,,V,,V*61
2025-04-02T14:32:30.1120923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.87,A,,,V,,V,,V*64
2025-04-02T14:32:31.1122429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.68,A,,,V,,V,,V*60
2025-04-02T14:32:32.1129009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.59,A,,,V,,V,,V*65
2025-04-02T14:32:33.1126514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.67,A,,,V,,V,,V*6B
2025-04-02T14:32:34.1122974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.84,A,,,V,,V,,V*63
2025-04-02T14:32:35.1129653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.96,A,,,V,,V,,V*61
2025-04-02T14:32:36.1132483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.03,A,,,V,,V,,V*69
2025-04-02T14:32:37.1131259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.07,A,,,V,,V,,V*6F
2025-04-02T14:32:38.1165541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.14,A,,,V,,V,,V*6E
2025-04-02T14:32:39.1134637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.13,A,,,V,,V,,V*67
2025-04-02T14:32:40.1131138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.09,A,,,V,,V,,V*63
2025-04-02T14:32:41.1135982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.99,A,,,V,,V,,V*6A
2025-04-02T14:32:42.1132577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.80,A,,,V,,V,,V*63
2025-04-02T14:32:43.1136309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.59,A,,,V,,V,,V*68
2025-04-02T14:32:44.1132916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.49,A,,,V,,V,,V*6C
2025-04-02T14:32:45.1030757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.51,A,,,V,,V,,V*6D
2025-04-02T14:32:46.1132788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.67,A,,,V,,V,,V*6F
2025-04-02T14:32:47.1134708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.91,A,,,V,,V,,V*6E
2025-04-02T14:32:48.1041637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.09,A,,,V,,V,,V*60
2025-04-02T14:32:49.1137892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.17,A,,,V,,V,,V*6B
2025-04-02T14:32:50.1137996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.07,A,,,V,,V,,V*68
2025-04-02T14:32:51.1142341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.84,A,,,V,,V,,V*68
2025-04-02T14:32:52.1138908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.59,A,,,V,,V,,V*69
2025-04-02T14:32:53.1037561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.35,A,,,V,,V,,V*60
2025-04-02T14:32:54.1038727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.15,A,,,V,,V,,V*62
2025-04-02T14:32:55.1040829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.06,A,,,V,,V,,V*67
2025-04-02T14:32:56.1037411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.08,A,,,V,,V,,V*66
2025-04-02T14:32:57.1044077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.22,A,,,V,,V,,V*69
2025-04-02T14:32:58.1040379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.38,A,,,V,,V,,V*62
2025-04-02T14:32:59.1048724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.49,A,,,V,,V,,V*69
2025-04-02T14:33:00.1165315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.49,A,,,V,,V,,V*67
2025-04-02T14:33:01.1047744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.44,A,,,V,,V,,V*61
2025-04-02T14:33:02.1044312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.39,A,,,V,,V,,V*6F
2025-04-02T14:33:03.1050948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.28,A,,,V,,V,,V*6D
2025-04-02T14:33:04.1047642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.10,A,,,V,,V,,V*65
2025-04-02T14:33:05.1044177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,0.05,A,,,V,,V,,V*47
2025-04-02T14:33:06.1050904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,0.08,A,,,V,,V,,V*49
2025-04-02T14:33:07.1047897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,0.02,A,,,V,,V,,V*46
2025-04-02T14:33:08.1054464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.13,A,,,V,,V,,V*6C
2025-04-02T14:33:09.1051162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.25,A,,,V,,V,,V*6C
2025-04-02T14:33:10.1047727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.25,A,,,V,,V,,V*6A
2025-04-02T14:33:11.1054482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.27,A,,,V,,V,,V*6C
2025-04-02T14:33:12.1051470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.39,A,,,V,,V,,V*62
2025-04-02T14:33:13.1054378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.52,A,,,V,,V,,V*6C
2025-04-02T14:33:14.1053207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.53,A,,,V,,V,,V*6A
2025-04-02T14:33:15.1059792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.46,A,,,V,,V,,V*6A
2025-04-02T14:33:16.1056315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.38,A,,,V,,V,,V*64
2025-04-02T14:33:17.1055018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.34,A,,,V,,V,,V*67
2025-04-02T14:33:18.1061947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.31,A,,,V,,V,,V*62
2025-04-02T14:33:19.1058325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.22,A,,,V,,V,,V*6F
2025-04-02T14:33:20.0955551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.12,A,,,V,,V,,V*6E
2025-04-02T14:33:21.1061597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.08,A,,,V,,V,,V*62
2025-04-02T14:33:22.1061591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.13,A,,,V,,V,,V*6D
2025-04-02T14:33:23.1058237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.26,A,,,V,,V,,V*6F
2025-04-02T14:33:24.0965162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.38,A,,,V,,V,,V*69
2025-04-02T14:33:25.1068014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.43,A,,,V,,V,,V*64
2025-04-02T14:33:26.1063231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.39,A,,,V,,V,,V*61
2025-04-02T14:33:27.1064791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.41,A,,,V,,V,,V*6F
2025-04-02T14:33:28.1061484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.54,A,,,V,,V,,V*6D
2025-04-02T14:33:29.1066175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.68,A,,,V,,V,,V*64
2025-04-02T14:33:30.1062549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.65,A,,,V,,V,,V*6A
2025-04-02T14:33:31.1070560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.48,A,,,V,,V,,V*66
2025-04-02T14:33:32.1067192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.33,A,,,V,,V,,V*6A
2025-04-02T14:33:33.1063766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.36,A,,,V,,V,,V*69
2025-04-02T14:33:34.1065956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.42,A,,,V,,V,,V*6D
2025-04-02T14:33:35.1072502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.49,A,,,V,,V,,V*68
2025-04-02T14:33:36.1069173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.52,A,,,V,,V,,V*62
2025-04-02T14:33:37.1074843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.61,A,,,V,,V,,V*69
2025-04-02T14:33:38.1074408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.71,A,,,V,,V,,V*62
2025-04-02T14:33:39.1068664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.69,A,,,V,,V,,V*6A
2025-04-02T14:33:40.1078051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.65,A,,,V,,V,,V*6C
2025-04-02T14:33:41.1076338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.66,A,,,V,,V,,V*68
2025-04-02T14:33:42.1072932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.60,A,,,V,,V,,V*64
2025-04-02T14:33:43.1080510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.49,A,,,V,,V,,V*60
2025-04-02T14:33:44.0977670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.44,A,,,V,,V,,V*6F
2025-04-02T14:33:45.1077482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.47,A,,,V,,V,,V*61
2025-04-02T14:33:46.1076159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.57,A,,,V,,V,,V*69
2025-04-02T14:33:47.1082748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.71,A,,,V,,V,,V*6D
2025-04-02T14:33:48.1080468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.80,A,,,V,,V,,V*6B
2025-04-02T14:33:49.1077270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.79,A,,,V,,V,,V*65
2025-04-02T14:33:50.1022034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.65,A,,,V,,V,,V*63
2025-04-02T14:33:51.0980825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.53,A,,,V,,V,,V*61
2025-04-02T14:33:52.0979056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.37,A,,,V,,V,,V*6B
2025-04-02T14:33:53.0987518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.30,A,,,V,,V,,V*64
2025-04-02T14:33:54.0984309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.30,A,,,V,,V,,V*6E
2025-04-02T14:33:55.0914264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.31,A,,,V,,V,,V*63
2025-04-02T14:33:56.0987511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.36,A,,,V,,V,,V*6F
2025-04-02T14:33:57.0984087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.38,A,,,V,,V,,V*6B
2025-04-02T14:33:58.0990593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.49,A,,,V,,V,,V*6D
2025-04-02T14:33:59.0987215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.60,A,,,V,,V,,V*6D
2025-04-02T14:34:00.0983844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.63,A,,,V,,V,,V*65
2025-04-02T14:34:01.0990520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.58,A,,,V,,V,,V*6A
2025-04-02T14:34:02.0987026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.50,A,,,V,,V,,V*6F
2025-04-02T14:34:03.0993683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.43,A,,,V,,V,,V*6E
2025-04-02T14:34:04.0990340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.53,A,,,V,,V,,V*6A
2025-04-02T14:34:05.0986826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.58,A,,,V,,V,,V*65
2025-04-02T14:34:06.0993744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.65,A,,,V,,V,,V*62
2025-04-02T14:34:07.0990287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.64,A,,,V,,V,,V*6B
2025-04-02T14:34:08.0990897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.64,A,,,V,,V,,V*6B
2025-04-02T14:34:09.0997568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.64,A,,,V,,V,,V*6C
2025-04-02T14:34:10.0994851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.58,A,,,V,,V,,V*62
2025-04-02T14:34:11.0993713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.61,A,,,V,,V,,V*6A
2025-04-02T14:34:12.0995828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.64,A,,,V,,V,,V*6B
2025-04-02T14:34:13.0992406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.60,A,,,V,,V,,V*69
2025-04-02T14:34:14.0993241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.52,A,,,V,,V,,V*6B
2025-04-02T14:34:15.1001965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.46,A,,,V,,V,,V*6D
2025-04-02T14:34:16.0998613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.44,A,,,V,,V,,V*6A
2025-04-02T14:34:17.0995227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.61,A,,,V,,V,,V*69
2025-04-02T14:34:18.1001760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.83,A,,,V,,V,,V*67
2025-04-02T14:34:19.0998532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.91,A,,,V,,V,,V*68
2025-04-02T14:34:20.1005141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.87,A,,,V,,V,,V*6E
2025-04-02T14:34:21.1001901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.81,A,,,V,,V,,V*66
2025-04-02T14:34:22.0998948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.76,A,,,V,,V,,V*6C
2025-04-02T14:34:23.1005559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.71,A,,,V,,V,,V*6D
2025-04-02T14:34:24.1002300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.66,A,,,V,,V,,V*6C
2025-04-02T14:34:25.1008799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.52,A,,,V,,V,,V*61
2025-04-02T14:34:26.1007266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.31,A,,,V,,V,,V*6A
2025-04-02T14:34:27.1003968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.17,A,,,V,,V,,V*6B
2025-04-02T14:34:28.1011002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.15,A,,,V,,V,,V*6A
2025-04-02T14:34:29.1012716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.26,A,,,V,,V,,V*64
2025-04-02T14:34:30.1009347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.53,A,,,V,,V,,V*66
2025-04-02T14:34:31.0913866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.73,A,,,V,,V,,V*69
2025-04-02T14:34:32.0942862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.79,A,,,V,,V,,V*6F
2025-04-02T14:34:33.0872991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.67,A,,,V,,V,,V*6F
2025-04-02T14:34:34.0868515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.57,A,,,V,,V,,V*68
2025-04-02T14:34:35.0870791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.52,A,,,V,,V,,V*63
2025-04-02T14:34:36.0867546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.46,A,,,V,,V,,V*67
2025-04-02T14:34:37.0771653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.31,A,,,V,,V,,V*6D
2025-04-02T14:34:38.0773061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.16,A,,,V,,V,,V*6F
2025-04-02T14:34:39.0869243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.10,A,,,V,,V,,V*6C
2025-04-02T14:34:40.0777484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.18,A,,,V,,V,,V*60
2025-04-02T14:34:41.0779121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.39,A,,,V,,V,,V*65
2025-04-02T14:34:42.0772181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.62,A,,,V,,V,,V*63
2025-04-02T14:34:43.0776331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.73,A,,,V,,V,,V*6D
2025-04-02T14:34:44.0775200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.71,A,,,V,,V,,V*6E
2025-04-02T14:34:45.0773980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.62,A,,,V,,V,,V*68
2025-04-02T14:34:46.0880120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.58,A,,,V,,V,,V*66
2025-04-02T14:34:47.0876827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.57,A,,,V,,V,,V*69
2025-04-02T14:34:48.0883390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.57,A,,,V,,V,,V*6F
2025-04-02T14:34:49.0779030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.58,A,,,V,,V,,V*65
2025-04-02T14:34:50.0885284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.64,A,,,V,,V,,V*6F
2025-04-02T14:34:51.0882186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.74,A,,,V,,V,,V*6E
2025-04-02T14:34:52.0878773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.79,A,,,V,,V,,V*60
2025-04-02T14:34:53.0779958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.76,A,,,V,,V,,V*67
2025-04-02T14:34:54.0786643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.77,A,,,V,,V,,V*69
2025-04-02T14:34:55.0883523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.89,A,,,V,,V,,V*6D
2025-04-02T14:34:56.0783347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.84,A,,,V,,V,,V*6B
2025-04-02T14:34:57.0784777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.69,A,,,V,,V,,V*63
2025-04-02T14:34:58.0791388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.60,A,,,V,,V,,V*68
2025-04-02T14:34:59.0788084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.57,A,,,V,,V,,V*6A
2025-04-02T14:35:00.0787286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.62,A,,,V,,V,,V*67
2025-04-02T14:35:01.0794089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.74,A,,,V,,V,,V*6F
2025-04-02T14:35:02.0790563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.78,A,,,V,,V,,V*64
2025-04-02T14:35:03.0787295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.75,A,,,V,,V,,V*6F
2025-04-02T14:35:04.0793697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.70,A,,,V,,V,,V*69
2025-04-02T14:35:05.0790421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.67,A,,,V,,V,,V*66
2025-04-02T14:35:06.0789180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.73,A,,,V,,V,,V*6A
2025-04-02T14:35:07.0795788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.74,A,,,V,,V,,V*6C
2025-04-02T14:35:08.0792423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.64,A,,,V,,V,,V*6E
2025-04-02T14:35:09.0821519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.44,A,,,V,,V,,V*6F
2025-04-02T14:35:10.0790982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.31,A,,,V,,V,,V*6A
2025-04-02T14:35:11.0797638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.36,A,,,V,,V,,V*6F
2025-04-02T14:35:12.0795608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.53,A,,,V,,V,,V*69
2025-04-02T14:35:13.0802221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.68,A,,,V,,V,,V*62
2025-04-02T14:35:14.0802129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.79,A,,,V,,V,,V*69
2025-04-02T14:35:15.0798772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.82,A,,,V,,V,,V*6D
2025-04-02T14:35:16.0795384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.81,A,,,V,,V,,V*66
2025-04-02T14:35:17.0801964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.76,A,,,V,,V,,V*6B
2025-04-02T14:35:18.0798579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.81,A,,,V,,V,,V*69
2025-04-02T14:35:19.0798810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.87,A,,,V,,V,,V*66
2025-04-02T14:35:20.0805277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.82,A,,,V,,V,,V*60
2025-04-02T14:35:21.0801876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.71,A,,,V,,V,,V*6B
2025-04-02T14:35:22.0808445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.61,A,,,V,,V,,V*66
2025-04-02T14:35:23.0805044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.64,A,,,V,,V,,V*6B
2025-04-02T14:35:24.0801833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.72,A,,,V,,V,,V*62
2025-04-02T14:35:25.0808384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.78,A,,,V,,V,,V*64
2025-04-02T14:35:26.0805962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.82,A,,,V,,V,,V*60
2025-04-02T14:35:27.0802430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.73,A,,,V,,V,,V*6A
2025-04-02T14:35:28.0804010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.70,A,,,V,,V,,V*66
2025-04-02T14:35:29.0811968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.65,A,,,V,,V,,V*6C
2025-04-02T14:35:30.0808722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.55,A,,,V,,V,,V*63
2025-04-02T14:35:31.0812974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.47,A,,,V,,V,,V*6D
2025-04-02T14:35:32.0809828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.51,A,,,V,,V,,V*69
2025-04-02T14:35:33.0816229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.65,A,,,V,,V,,V*68
2025-04-02T14:35:34.0812979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.74,A,,,V,,V,,V*6A
2025-04-02T14:35:35.0811529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.82,A,,,V,,V,,V*6B
2025-04-02T14:35:36.0816360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.84,A,,,V,,V,,V*66
2025-04-02T14:35:37.0718604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.91,A,,,V,,V,,V*67
2025-04-02T14:35:38.0810404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.98,A,,,V,,V,,V*69
2025-04-02T14:35:39.0812805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.00,A,,,V,,V,,V*6E
2025-04-02T14:35:40.0819407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.96,A,,,V,,V,,V*62
2025-04-02T14:35:41.0719956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.79,A,,,V,,V,,V*65
2025-04-02T14:35:42.0716542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.68,A,,,V,,V,,V*61
2025-04-02T14:35:43.0723101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.64,A,,,V,,V,,V*68
2025-04-02T14:35:44.0719801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.71,A,,,V,,V,,V*60
2025-04-02T14:35:45.0716549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.81,A,,,V,,V,,V*60
2025-04-02T14:35:46.0719891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.81,A,,,V,,V,,V*67
2025-04-02T14:35:47.0726603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.76,A,,,V,,V,,V*6C
2025-04-02T14:35:48.0817491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.82,A,,,V,,V,,V*6F
2025-04-02T14:35:49.0824262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.93,A,,,V,,V,,V*69
2025-04-02T14:35:50.0821511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.95,A,,,V,,V,,V*6F
2025-04-02T14:35:51.0828117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.94,A,,,V,,V,,V*66
2025-04-02T14:35:52.0725185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.75,A,,,V,,V,,V*60
2025-04-02T14:35:53.0723679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.58,A,,,V,,V,,V*60
2025-04-02T14:35:54.0730491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.57,A,,,V,,V,,V*6B
2025-04-02T14:35:55.0727394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.64,A,,,V,,V,,V*6C
2025-04-02T14:35:56.0724075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.59,A,,,V,,V,,V*65
2025-04-02T14:35:57.0732155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.50,A,,,V,,V,,V*6C
2025-04-02T14:35:58.0730770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.48,A,,,V,,V,,V*69
2025-04-02T14:35:59.0727515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.70,A,,,V,,V,,V*66
2025-04-02T14:36:00.0733925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.87,A,,,V,,V,,V*64
2025-04-02T14:36:01.0730786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.95,A,,,V,,V,,V*6D
2025-04-02T14:36:02.0727171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.86,A,,,V,,V,,V*69
2025-04-02T14:36:03.0733836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.70,A,,,V,,V,,V*63
2025-04-02T14:36:04.0730556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.59,A,,,V,,V,,V*63
2025-04-02T14:36:05.0738219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.55,A,,,V,,V,,V*68
2025-04-02T14:36:06.0736350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.57,A,,,V,,V,,V*6D
2025-04-02T14:36:07.0733311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.62,A,,,V,,V,,V*6E
2025-04-02T14:36:08.0740668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.69,A,,,V,,V,,V*66
2025-04-02T14:36:09.0737423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.71,A,,,V,,V,,V*6B
2025-04-02T14:36:10.0734977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.71,A,,,V,,V,,V*6B
2025-04-02T14:36:11.0741565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.69,A,,,V,,V,,V*64
2025-04-02T14:36:12.0739221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.70,A,,,V,,V,,V*68
2025-04-02T14:36:13.0744718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.66,A,,,V,,V,,V*6E
2025-04-02T14:36:14.0741389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.53,A,,,V,,V,,V*6D
2025-04-02T14:36:15.0741293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.44,A,,,V,,V,,V*68
2025-04-02T14:36:16.0746904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.39,A,,,V,,V,,V*60
2025-04-02T14:36:17.0743571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.38,A,,,V,,V,,V*67
2025-04-02T14:36:18.0740169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.34,A,,,V,,V,,V*6E
2025-04-02T14:36:19.0746613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.29,A,,,V,,V,,V*63
2025-04-02T14:36:20.0743994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.32,A,,,V,,V,,V*6C
2025-04-02T14:36:21.0740486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.40,A,,,V,,V,,V*6A
2025-04-02T14:36:22.0747263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.52,A,,,V,,V,,V*6D
2025-04-02T14:36:23.0747869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.65,A,,,V,,V,,V*68
2025-04-02T14:36:24.0745772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.69,A,,,V,,V,,V*64
2025-04-02T14:36:25.0752286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.65,A,,,V,,V,,V*68
2025-04-02T14:36:26.0749821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.57,A,,,V,,V,,V*6A
2025-04-02T14:36:27.0752702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.55,A,,,V,,V,,V*68
2025-04-02T14:36:28.0651832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.62,A,,,V,,V,,V*6D
2025-04-02T14:36:29.0748058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.72,A,,,V,,V,,V*6E
2025-04-02T14:36:30.0655015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.74,A,,,V,,V,,V*6F
2025-04-02T14:36:31.0753401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.76,A,,,V,,V,,V*6F
2025-04-02T14:36:32.0748280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.78,A,,,V,,V,,V*64
2025-04-02T14:36:33.0750706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.79,A,,,V,,V,,V*62
2025-04-02T14:36:34.0757245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.81,A,,,V,,V,,V*68
2025-04-02T14:36:35.0754056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.85,A,,,V,,V,,V*65
2025-04-02T14:36:36.0760579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.89,A,,,V,,V,,V*6C
2025-04-02T14:36:37.0757195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.89,A,,,V,,V,,V*60
2025-04-02T14:36:38.0757377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.86,A,,,V,,V,,V*65
2025-04-02T14:36:39.0755902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.75,A,,,V,,V,,V*6A
2025-04-02T14:36:40.0674903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.65,A,,,V,,V,,V*69
2025-04-02T14:36:41.0655248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.66,A,,,V,,V,,V*6A
2025-04-02T14:36:42.0761443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.72,A,,,V,,V,,V*6E
2025-04-02T14:36:43.0758138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.83,A,,,V,,V,,V*62
2025-04-02T14:36:44.0765859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.97,A,,,V,,V,,V*60
2025-04-02T14:36:45.0661860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.09,A,,,V,,V,,V*64
2025-04-02T14:36:46.0766733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.13,A,,,V,,V,,V*6B
2025-04-02T14:36:47.0763367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.13,A,,,V,,V,,V*6B
2025-04-02T14:36:48.0667625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.01,A,,,V,,V,,V*6E
2025-04-02T14:36:49.0762936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.86,A,,,V,,V,,V*60
2025-04-02T14:36:50.0764720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.74,A,,,V,,V,,V*6E
2025-04-02T14:36:51.0771444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.73,A,,,V,,V,,V*6A
2025-04-02T14:36:52.0662208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.80,A,,,V,,V,,V*62
2025-04-02T14:36:53.0668068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.79,A,,,V,,V,,V*61
2025-04-02T14:36:54.0669568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.76,A,,,V,,V,,V*6D
2025-04-02T14:36:55.0668163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.74,A,,,V,,V,,V*6A
2025-04-02T14:36:56.0674756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.78,A,,,V,,V,,V*67
2025-04-02T14:36:57.0671364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.82,A,,,V,,V,,V*6C
2025-04-02T14:36:58.0767840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.84,A,,,V,,V,,V*60
2025-04-02T14:36:59.0677061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.67,A,,,V,,V,,V*68
2025-04-02T14:37:00.0773226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.48,A,,,V,,V,,V*67
2025-04-02T14:37:01.0670425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.42,A,,,V,,V,,V*69
2025-04-02T14:37:02.0676987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.44,A,,,V,,V,,V*68
2025-04-02T14:37:03.0673483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.54,A,,,V,,V,,V*6C
2025-04-02T14:37:04.0680282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.57,A,,,V,,V,,V*68
2025-04-02T14:37:05.0676808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.57,A,,,V,,V,,V*64
2025-04-02T14:37:06.0673404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.54,A,,,V,,V,,V*66
2025-04-02T14:37:07.0676075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.53,A,,,V,,V,,V*60
2025-04-02T14:37:08.0680931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.50,A,,,V,,V,,V*68
2025-04-02T14:37:09.0677563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.48,A,,,V,,V,,V*62
2025-04-02T14:37:10.0679287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.41,A,,,V,,V,,V*69
2025-04-02T14:37:11.0677100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.33,A,,,V,,V,,V*6C
2025-04-02T14:37:12.0683666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.31,A,,,V,,V,,V*61
2025-04-02T14:37:13.0684583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.28,A,,,V,,V,,V*63
2025-04-02T14:37:14.0683400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.29,A,,,V,,V,,V*65
2025-04-02T14:37:15.0680128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.35,A,,,V,,V,,V*6D
2025-04-02T14:37:16.0688284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.42,A,,,V,,V,,V*68
2025-04-02T14:37:17.0685816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.47,A,,,V,,V,,V*6C
2025-04-02T14:37:18.0682580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.57,A,,,V,,V,,V*68
2025-04-02T14:37:19.0689084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.63,A,,,V,,V,,V*6A
2025-04-02T14:37:20.0685720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.63,A,,,V,,V,,V*69
2025-04-02T14:37:21.0692296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.54,A,,,V,,V,,V*6C
2025-04-02T14:37:22.0688952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.40,A,,,V,,V,,V*68
2025-04-02T14:37:23.0685262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.27,A,,,V,,V,,V*6F
2025-04-02T14:37:24.0693146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.15,A,,,V,,V,,V*67
2025-04-02T14:37:25.0688401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.10,A,,,V,,V,,V*6A
2025-04-02T14:37:26.0695094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.15,A,,,V,,V,,V*6B
2025-04-02T14:37:27.0692822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.29,A,,,V,,V,,V*63
2025-04-02T14:37:28.0589875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.38,A,,,V,,V,,V*67
2025-04-02T14:37:29.0596505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.40,A,,,V,,V,,V*6B
2025-04-02T14:37:30.0692666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.56,A,,,V,,V,,V*6A
2025-04-02T14:37:31.0693512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.71,A,,,V,,V,,V*63
2025-04-02T14:37:32.0700154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.67,A,,,V,,V,,V*67
2025-04-02T14:37:33.0691462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.62,A,,,V,,V,,V*6E
2025-04-02T14:37:34.0699791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.56,A,,,V,,V,,V*6F
2025-04-02T14:37:35.0696559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.52,A,,,V,,V,,V*68
2025-04-02T14:37:36.0697073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.51,A,,,V,,V,,V*6E
2025-04-02T14:37:37.0594207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.46,A,,,V,,V,,V*6F
2025-04-02T14:37:38.0695120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.42,A,,,V,,V,,V*67
2025-04-02T14:37:39.0701777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.43,A,,,V,,V,,V*6F
2025-04-02T14:37:40.0698181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.54,A,,,V,,V,,V*6E
2025-04-02T14:37:41.0704859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.70,A,,,V,,V,,V*6A
2025-04-02T14:37:42.0601955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.88,A,,,V,,V,,V*6B
2025-04-02T14:37:43.0708124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.97,A,,,V,,V,,V*6F
2025-04-02T14:37:44.0605199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.03,A,,,V,,V,,V*6E
2025-04-02T14:37:45.0601878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.09,A,,,V,,V,,V*64
2025-04-02T14:37:46.0700406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.10,A,,,V,,V,,V*6E
2025-04-02T14:37:47.0609589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.01,A,,,V,,V,,V*6D
2025-04-02T14:37:48.0611399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.81,A,,,V,,V,,V*61
2025-04-02T14:37:49.0707587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.67,A,,,V,,V,,V*6B
2025-04-02T14:37:50.0606660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.64,A,,,V,,V,,V*62
2025-04-02T14:37:51.0712717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.70,A,,,V,,V,,V*6D
2025-04-02T14:37:52.0607084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.81,A,,,V,,V,,V*69
2025-04-02T14:37:53.0605477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.85,A,,,V,,V,,V*64
2025-04-02T14:37:54.0711603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.86,A,,,V,,V,,V*61
2025-04-02T14:37:55.0708523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.98,A,,,V,,V,,V*62
2025-04-02T14:37:56.0615627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.11,A,,,V,,V,,V*68
2025-04-02T14:37:57.0616045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.10,A,,,V,,V,,V*69
2025-04-02T14:37:58.0714813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.93,A,,,V,,V,,V*67
2025-04-02T14:37:59.0612063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.82,A,,,V,,V,,V*66
2025-04-02T14:38:00.0619326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.83,A,,,V,,V,,V*6D
2025-04-02T14:38:01.0615871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.86,A,,,V,,V,,V*68
2025-04-02T14:38:02.0612617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.79,A,,,V,,V,,V*61
2025-04-02T14:38:03.0619316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.67,A,,,V,,V,,V*60
2025-04-02T14:38:04.0715329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.57,A,,,V,,V,,V*6F
2025-04-02T14:38:05.0622490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.57,A,,,V,,V,,V*6B
2025-04-02T14:38:06.0617627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.68,A,,,V,,V,,V*67
2025-04-02T14:38:07.0617250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.84,A,,,V,,V,,V*64
2025-04-02T14:38:08.0623617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.00,A,,,V,,V,,V*6E
2025-04-02T14:38:09.0623982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.03,A,,,V,,V,,V*6E
2025-04-02T14:38:10.0620603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.90,A,,,V,,V,,V*64
2025-04-02T14:38:11.0641451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.78,A,,,V,,V,,V*60
2025-04-02T14:38:12.0623898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.68,A,,,V,,V,,V*62
2025-04-02T14:38:13.0656806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.63,A,,,V,,V,,V*6C
2025-04-02T14:38:14.0627758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.60,A,,,V,,V,,V*6B
2025-04-02T14:38:15.0624202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.65,A,,,V,,V,,V*6F
2025-04-02T14:38:16.0621737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.68,A,,,V,,V,,V*67
2025-04-02T14:38:17.0629642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.66,A,,,V,,V,,V*6E
2025-04-02T14:38:18.0632514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.64,A,,,V,,V,,V*65
2025-04-02T14:38:19.0627686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.64,A,,,V,,V,,V*6B
2025-04-02T14:38:20.0626553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.71,A,,,V,,V,,V*6F
2025-04-02T14:38:21.0633215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.77,A,,,V,,V,,V*6E
2025-04-02T14:38:22.0629792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.79,A,,,V,,V,,V*63
2025-04-02T14:38:23.0631967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.69,A,,,V,,V,,V*6B
2025-04-02T14:38:24.0628562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.62,A,,,V,,V,,V*6F
2025-04-02T14:38:25.0635216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.66,A,,,V,,V,,V*63
2025-04-02T14:38:26.0634421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.89,A,,,V,,V,,V*64
2025-04-02T14:38:27.0631120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.08,A,,,V,,V,,V*6F
2025-04-02T14:38:28.0655871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.07,A,,,V,,V,,V*63
2025-04-02T14:38:29.0634219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.10,A,,,V,,V,,V*6B
2025-04-02T14:38:30.0632179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.18,A,,,V,,V,,V*64
2025-04-02T14:38:31.0638906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.21,A,,,V,,V,,V*6F
2025-04-02T14:38:32.0635534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.20,A,,,V,,V,,V*69
2025-04-02T14:38:33.0642576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.07,A,,,V,,V,,V*67
2025-04-02T14:38:34.0648004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.92,A,,,V,,V,,V*63
2025-04-02T14:38:35.0635854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.81,A,,,V,,V,,V*6F
2025-04-02T14:38:36.0642576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.68,A,,,V,,V,,V*63
2025-04-02T14:38:37.0639794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.60,A,,,V,,V,,V*62
2025-04-02T14:38:38.0646273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.54,A,,,V,,V,,V*61
2025-04-02T14:38:39.0643976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.60,A,,,V,,V,,V*62
2025-04-02T14:38:40.0640705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.76,A,,,V,,V,,V*68
2025-04-02T14:38:41.0645051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.89,A,,,V,,V,,V*6D
2025-04-02T14:38:42.0646668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.97,A,,,V,,V,,V*6B
2025-04-02T14:38:43.0643277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.98,A,,,V,,V,,V*6A
2025-04-02T14:38:44.0550292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.88,A,,,V,,V,,V*68
2025-04-02T14:38:45.0646421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.74,A,,,V,,V,,V*6D
2025-04-02T14:38:46.0644192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.68,A,,,V,,V,,V*68
2025-04-02T14:38:47.0650847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.65,A,,,V,,V,,V*6B
2025-04-02T14:38:48.0647307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.58,A,,,V,,V,,V*65
2025-04-02T14:38:49.0609349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.49,A,,,V,,V,,V*61
2025-04-02T14:38:50.0436485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.52,A,,,V,,V,,V*69
2025-04-02T14:38:51.0505881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.72,A,,,V,,V,,V*60
2025-04-02T14:38:52.0405794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.87,A,,,V,,V,,V*67
2025-04-02T14:38:53.0412429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.85,A,,,V,,V,,V*64
2025-04-02T14:38:54.0418923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.76,A,,,V,,V,,V*6A
2025-04-02T14:38:55.0416516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.74,A,,,V,,V,,V*65
2025-04-02T14:38:56.0413203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.77,A,,,V,,V,,V*69
2025-04-02T14:38:57.0422472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.74,A,,,V,,V,,V*6A
2025-04-02T14:38:58.0418806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.59,A,,,V,,V,,V*65
2025-04-02T14:38:59.0416146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.44,A,,,V,,V,,V*6A
2025-04-02T14:39:00.0419106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.39,A,,,V,,V,,V*60
2025-04-02T14:39:01.0415785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.34,A,,,V,,V,,V*6B
2025-04-02T14:39:02.0422269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.28,A,,,V,,V,,V*66
2025-04-02T14:39:03.0419153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.33,A,,,V,,V,,V*6E
2025-04-02T14:39:04.0415640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.55,A,,,V,,V,,V*69
2025-04-02T14:39:05.0415000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.76,A,,,V,,V,,V*6E
2025-04-02T14:39:06.0417878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.87,A,,,V,,V,,V*65
2025-04-02T14:39:07.0422203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.90,A,,,V,,V,,V*60
2025-04-02T14:39:08.0424503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.81,A,,,V,,V,,V*65
2025-04-02T14:39:09.0479379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.70,A,,,V,,V,,V*68
2025-04-02T14:39:10.0423306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.63,A,,,V,,V,,V*6D
2025-04-02T14:39:11.0419969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.60,A,,,V,,V,,V*6A
2025-04-02T14:39:12.0426526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.55,A,,,V,,V,,V*69
2025-04-02T14:39:13.0423349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.50,A,,,V,,V,,V*6C
2025-04-02T14:39:14.0429771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.50,A,,,V,,V,,V*6B
2025-04-02T14:39:15.0426362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.58,A,,,V,,V,,V*64
2025-04-02T14:39:16.0426765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.67,A,,,V,,V,,V*67
2025-04-02T14:39:17.0426467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.69,A,,,V,,V,,V*67
2025-04-02T14:39:18.0432936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.78,A,,,V,,V,,V*62
2025-04-02T14:39:19.0429541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.94,A,,,V,,V,,V*6A
2025-04-02T14:39:20.0426290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.98,A,,,V,,V,,V*6B
2025-04-02T14:39:21.0434101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.90,A,,,V,,V,,V*6E
2025-04-02T14:39:22.0430795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.78,A,,,V,,V,,V*62
2025-04-02T14:39:23.0428165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.80,A,,,V,,V,,V*66
2025-04-02T14:39:24.0430208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.92,A,,,V,,V,,V*63
2025-04-02T14:39:25.0438834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.03,A,,,V,,V,,V*64
2025-04-02T14:39:26.0435620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.09,A,,,V,,V,,V*63
2025-04-02T14:39:27.0432044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.04,A,,,V,,V,,V*68
2025-04-02T14:39:28.0440654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.02,A,,,V,,V,,V*68
2025-04-02T14:39:29.0440114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.03,A,,,V,,V,,V*6F
2025-04-02T14:39:30.0439256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.07,A,,,V,,V,,V*6B
2025-04-02T14:39:31.0435756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.12,A,,,V,,V,,V*6A
2025-04-02T14:39:32.0442231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.08,A,,,V,,V,,V*62
2025-04-02T14:39:33.0438890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.99,A,,,V,,V,,V*68
2025-04-02T14:39:34.0340122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.88,A,,,V,,V,,V*6F
2025-04-02T14:39:35.0438121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.79,A,,,V,,V,,V*60
2025-04-02T14:39:36.0444758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.77,A,,,V,,V,,V*6E
2025-04-02T14:39:37.0446431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.80,A,,,V,,V,,V*66
2025-04-02T14:39:38.0443035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.90,A,,,V,,V,,V*6F
2025-04-02T14:39:39.0439615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.98,A,,,V,,V,,V*68
2025-04-02T14:39:40.0346733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.00,A,,,V,,V,,V*6E
2025-04-02T14:39:41.0442881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.07,A,,,V,,V,,V*69
2025-04-02T14:39:42.0456125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.13,A,,,V,,V,,V*65
2025-04-02T14:39:43.0351270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.05,A,,,V,,V,,V*6B
2025-04-02T14:39:44.0349872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.88,A,,,V,,V,,V*6B
2025-04-02T14:39:45.0448415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.66,A,,,V,,V,,V*68
2025-04-02T14:39:46.0451206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.59,A,,,V,,V,,V*6B
2025-04-02T14:39:47.0447930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.65,A,,,V,,V,,V*6A
2025-04-02T14:39:48.0445263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.80,A,,,V,,V,,V*63
2025-04-02T14:39:49.0446356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.92,A,,,V,,V,,V*67
2025-04-02T14:39:50.0453109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.96,A,,,V,,V,,V*60
2025-04-02T14:39:51.0350293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.03,A,,,V,,V,,V*68
2025-04-02T14:39:52.0356835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.06,A,,,V,,V,,V*6E
2025-04-02T14:39:53.0355646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.00,A,,,V,,V,,V*68
2025-04-02T14:39:54.0352249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.87,A,,,V,,V,,V*67
2025-04-02T14:39:55.0358981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.83,A,,,V,,V,,V*65
2025-04-02T14:39:56.0354500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.88,A,,,V,,V,,V*6F
2025-04-02T14:39:57.0361122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.92,A,,,V,,V,,V*66
2025-04-02T14:39:58.0355378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.85,A,,,V,,V,,V*65
2025-04-02T14:39:59.0353296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.73,A,,,V,,V,,V*64
2025-04-02T14:40:00.0362722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.68,A,,,V,,V,,V*69
2025-04-02T14:40:01.0359355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.77,A,,,V,,V,,V*6F
2025-04-02T14:40:02.0356063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.92,A,,,V,,V,,V*6E
2025-04-02T14:40:03.0362677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.07,A,,,V,,V,,V*65
2025-04-02T14:40:04.0359281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.06,A,,,V,,V,,V*6D
2025-04-02T14:40:05.0365906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.90,A,,,V,,V,,V*6D
2025-04-02T14:40:06.0362458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.74,A,,,V,,V,,V*60
2025-04-02T14:40:07.0359089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.72,A,,,V,,V,,V*6C
2025-04-02T14:40:08.0361342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.84,A,,,V,,V,,V*66
2025-04-02T14:40:09.0368102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.96,A,,,V,,V,,V*65
2025-04-02T14:40:10.0362400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.05,A,,,V,,V,,V*69
2025-04-02T14:40:11.0362156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.07,A,,,V,,V,,V*68
2025-04-02T14:40:12.0368860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.97,A,,,V,,V,,V*61
2025-04-02T14:40:13.0368296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.90,A,,,V,,V,,V*64
2025-04-02T14:40:14.0364937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.91,A,,,V,,V,,V*67
2025-04-02T14:40:15.0372413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.96,A,,,V,,V,,V*63
2025-04-02T14:40:16.0374274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.90,A,,,V,,V,,V*67
2025-04-02T14:40:17.0365894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.79,A,,,V,,V,,V*64
2025-04-02T14:40:18.0372646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.73,A,,,V,,V,,V*62
2025-04-02T14:40:19.0370190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.85,A,,,V,,V,,V*6B
2025-04-02T14:40:20.0376969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.97,A,,,V,,V,,V*60
2025-04-02T14:40:21.0374032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.02,A,,,V,,V,,V*6B
2025-04-02T14:40:22.0372870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.06,A,,,V,,V,,V*6E
2025-04-02T14:40:23.0375305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.96,A,,,V,,V,,V*60
2025-04-02T14:40:24.0373710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.86,A,,,V,,V,,V*68
2025-04-02T14:40:25.0379021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.90,A,,,V,,V,,V*60
2025-04-02T14:40:26.0380623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.99,A,,,V,,V,,V*68
2025-04-02T14:40:27.0379309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.04,A,,,V,,V,,V*6B
2025-04-02T14:40:28.0375291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.92,A,,,V,,V,,V*61
2025-04-02T14:40:29.0377458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.73,A,,,V,,V,,V*68
2025-04-02T14:40:30.0384106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.78,A,,,V,,V,,V*61
2025-04-02T14:40:31.0380740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.01,A,,,V,,V,,V*61
2025-04-02T14:40:32.0377418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.14,A,,,V,,V,,V*62
2025-04-02T14:40:33.0385142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.12,A,,,V,,V,,V*68
2025-04-02T14:40:34.0381837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.92,A,,,V,,V,,V*61
2025-04-02T14:40:35.0378313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.79,A,,,V,,V,,V*67
2025-04-02T14:40:36.0285504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.87,A,,,V,,V,,V*6F
2025-04-02T14:40:37.0281981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.04,A,,,V,,V,,V*6E
2025-04-02T14:40:38.0282181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.20,A,,,V,,V,,V*64
2025-04-02T14:40:39.0383899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.23,A,,,V,,V,,V*66
2025-04-02T14:40:40.0385393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.08,A,,,V,,V,,V*6E
2025-04-02T14:40:41.0291115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.87,A,,,V,,V,,V*69
2025-04-02T14:40:42.0389426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.85,A,,,V,,V,,V*6C
2025-04-02T14:40:43.0402191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.97,A,,,V,,V,,V*64
2025-04-02T14:40:44.0390490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.11,A,,,V,,V,,V*65
2025-04-02T14:40:45.0289442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.02,A,,,V,,V,,V*68
2025-04-02T14:40:46.0395474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.96,A,,,V,,V,,V*66
2025-04-02T14:40:47.0292649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.03,A,,,V,,V,,V*67
2025-04-02T14:40:48.0289304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.29,A,,,V,,V,,V*61
2025-04-02T14:40:49.0294118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.45,A,,,V,,V,,V*6B
2025-04-02T14:40:50.0290719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.50,A,,,V,,V,,V*61
2025-04-02T14:40:51.0394349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.35,A,,,V,,V,,V*62
2025-04-02T14:40:52.0390900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.16,A,,,V,,V,,V*68
2025-04-02T14:40:53.0299429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.05,A,,,V,,V,,V*60
2025-04-02T14:40:54.0296014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.08,A,,,V,,V,,V*64
2025-04-02T14:40:55.0392665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.18,A,,,V,,V,,V*66
2025-04-02T14:40:56.0298021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.22,A,,,V,,V,,V*68
2025-04-02T14:40:57.0294687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.20,A,,,V,,V,,V*69
2025-04-02T14:40:58.0296252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.17,A,,,V,,V,,V*63
2025-04-02T14:40:59.0302829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.24,A,,,V,,V,,V*6A
2025-04-02T14:41:00.0299425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.43,A,,,V,,V,,V*62
2025-04-02T14:41:01.0306046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.48,A,,,V,,V,,V*6D
2025-04-02T14:41:02.0302655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.36,A,,,V,,V,,V*61
2025-04-02T14:41:03.0299395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.22,A,,,V,,V,,V*65
2025-04-02T14:41:04.0305917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.15,A,,,V,,V,,V*62
2025-04-02T14:41:05.0302612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.12,A,,,V,,V,,V*6E
2025-04-02T14:41:06.0309152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.12,A,,,V,,V,,V*6E
2025-04-02T14:41:07.0307520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.12,A,,,V,,V,,V*6C
2025-04-02T14:41:08.0304105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.14,A,,,V,,V,,V*6B
2025-04-02T14:41:09.0307818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.21,A,,,V,,V,,V*6A
2025-04-02T14:41:10.0304493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.25,A,,,V,,V,,V*6C
2025-04-02T14:41:11.0319551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.21,A,,,V,,V,,V*6E
2025-04-02T14:41:12.0304610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.17,A,,,V,,V,,V*6C
2025-04-02T14:41:13.0305013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.16,A,,,V,,V,,V*60
2025-04-02T14:41:14.0311798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.15,A,,,V,,V,,V*6A
2025-04-02T14:41:15.0310216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.06,A,,,V,,V,,V*6C
2025-04-02T14:41:16.0316727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.95,A,,,V,,V,,V*63
2025-04-02T14:41:17.0317644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.93,A,,,V,,V,,V*64
2025-04-02T14:41:18.0314332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.03,A,,,V,,V,,V*68
2025-04-02T14:41:19.0310972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.07,A,,,V,,V,,V*6A
2025-04-02T14:41:20.0317551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.13,A,,,V,,V,,V*6C
2025-04-02T14:41:21.0314161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.07,A,,,V,,V,,V*69
2025-04-02T14:41:22.0320806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.96,A,,,V,,V,,V*66
2025-04-02T14:41:23.0318966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.92,A,,,V,,V,,V*62
2025-04-02T14:41:24.0314762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.88,A,,,V,,V,,V*6F
2025-04-02T14:41:25.0321320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.79,A,,,V,,V,,V*6E
2025-04-02T14:41:26.0318212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.80,A,,,V,,V,,V*65
2025-04-02T14:41:27.0324624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.82,A,,,V,,V,,V*64
2025-04-02T14:41:28.0321915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.79,A,,,V,,V,,V*60
2025-04-02T14:41:29.0318619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.79,A,,,V,,V,,V*62
2025-04-02T14:41:30.0319287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.84,A,,,V,,V,,V*61
2025-04-02T14:41:31.0325898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.86,A,,,V,,V,,V*63
2025-04-02T14:41:32.0322477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.91,A,,,V,,V,,V*64
2025-04-02T14:41:33.0325685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.81,A,,,V,,V,,V*67
2025-04-02T14:41:34.0324982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.70,A,,,V,,V,,V*68
2025-04-02T14:41:35.0226182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.63,A,,,V,,V,,V*6C
2025-04-02T14:41:36.0322414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.57,A,,,V,,V,,V*60
2025-04-02T14:41:37.0326659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.54,A,,,V,,V,,V*63
2025-04-02T14:41:38.0222849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.50,A,,,V,,V,,V*65
2025-04-02T14:41:39.0229573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.53,A,,,V,,V,,V*67
2025-04-02T14:41:40.0229808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.63,A,,,V,,V,,V*68
2025-04-02T14:41:41.0331842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.72,A,,,V,,V,,V*62
2025-04-02T14:41:42.0335014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.71,A,,,V,,V,,V*68
2025-04-02T14:41:43.0229543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.64,A,,,V,,V,,V*6F
2025-04-02T14:41:44.0231555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.63,A,,,V,,V,,V*68
2025-04-02T14:41:45.0228183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.65,A,,,V,,V,,V*6E
2025-04-02T14:41:46.0231924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.58,A,,,V,,V,,V*60
2025-04-02T14:41:47.0238543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.53,A,,,V,,V,,V*65
2025-04-02T14:41:48.0235038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.55,A,,,V,,V,,V*6D
2025-04-02T14:41:49.0331261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.57,A,,,V,,V,,V*6D
2025-04-02T14:41:50.0238362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.59,A,,,V,,V,,V*6C
2025-04-02T14:41:51.0234849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.57,A,,,V,,V,,V*6C
2025-04-02T14:41:52.0241647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.61,A,,,V,,V,,V*68
2025-04-02T14:41:53.0274120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.86,A,,,V,,V,,V*63
2025-04-02T14:41:54.0334497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.13,A,,,V,,V,,V*68
2025-04-02T14:41:55.0241401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.21,A,,,V,,V,,V*6F
2025-04-02T14:41:56.0235234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.03,A,,,V,,V,,V*65
2025-04-02T14:41:57.0244101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.78,A,,,V,,V,,V*6E
2025-04-02T14:41:58.0243416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.64,A,,,V,,V,,V*6B
2025-04-02T14:41:59.0240238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.66,A,,,V,,V,,V*69
2025-04-02T14:42:00.0247483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.78,A,,,V,,V,,V*60
2025-04-02T14:42:01.0244139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.85,A,,,V,,V,,V*67
2025-04-02T14:42:02.0240767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.80,A,,,V,,V,,V*6A
2025-04-02T14:42:03.0247144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.65,A,,,V,,V,,V*6C
2025-04-02T14:42:04.0243819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.57,A,,,V,,V,,V*65
2025-04-02T14:42:05.0250494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.64,A,,,V,,V,,V*69
2025-04-02T14:42:06.0246944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.64,A,,,V,,V,,V*6A
2025-04-02T14:42:07.0250477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.53,A,,,V,,V,,V*6C
2025-04-02T14:42:08.0247210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.46,A,,,V,,V,,V*69
2025-04-02T14:42:09.0244814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.50,A,,,V,,V,,V*6C
2025-04-02T14:42:10.0251429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.63,A,,,V,,V,,V*6E
2025-04-02T14:42:11.0251727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.70,A,,,V,,V,,V*6A
2025-04-02T14:42:12.0248356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.60,A,,,V,,V,,V*6A
2025-04-02T14:42:13.0252656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.32,A,,,V,,V,,V*68
2025-04-02T14:42:14.0254506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.14,A,,,V,,V,,V*65
2025-04-02T14:42:15.0253155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.10,A,,,V,,V,,V*60
2025-04-02T14:42:16.0251767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.06,A,,,V,,V,,V*6D
2025-04-02T14:42:17.0258271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.06,A,,,V,,V,,V*67
2025-04-02T14:42:18.0255060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.06,A,,,V,,V,,V*68
2025-04-02T14:42:19.0251516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.08,A,,,V,,V,,V*64
2025-04-02T14:42:20.0258264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.15,A,,,V,,V,,V*6F
2025-04-02T14:42:21.0254824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.32,A,,,V,,V,,V*69
2025-04-02T14:42:22.0253890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.44,A,,,V,,V,,V*6E
2025-04-02T14:42:23.0256479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.51,A,,,V,,V,,V*6A
2025-04-02T14:42:24.0264679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.47,A,,,V,,V,,V*6A
2025-04-02T14:42:25.0263312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.23,A,,,V,,V,,V*68
2025-04-02T14:42:26.0265095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.01,A,,,V,,V,,V*6C
2025-04-02T14:42:27.0260407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.04,A,,,V,,V,,V*6C
2025-04-02T14:42:28.0267048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.23,A,,,V,,V,,V*6D
2025-04-02T14:42:29.0202473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.39,A,,,V,,V,,V*6C
2025-04-02T14:42:30.0268150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.57,A,,,V,,V,,V*62
2025-04-02T14:42:31.0265555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.63,A,,,V,,V,,V*65
2025-04-02T14:42:32.0262091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.59,A,,,V,,V,,V*6E
2025-04-02T14:42:33.0269306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.54,A,,,V,,V,,V*63
2025-04-02T14:42:34.0166132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.57,A,,,V,,V,,V*66
2025-04-02T14:42:35.0263345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.59,A,,,V,,V,,V*69
2025-04-02T14:42:36.0170556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.62,A,,,V,,V,,V*6D
2025-04-02T14:42:37.0267375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.59,A,,,V,,V,,V*69
2025-04-02T14:42:38.0174689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.42,A,,,V,,V,,V*6C
2025-04-02T14:42:39.0268407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.35,A,,,V,,V,,V*64
2025-04-02T14:42:40.0275059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.45,A,,,V,,V,,V*68
2025-04-02T14:42:41.0272422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.58,A,,,V,,V,,V*63
2025-04-02T14:42:42.0269149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.78,A,,,V,,V,,V*68
2025-04-02T14:42:43.0173826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.81,A,,,V,,V,,V*61
2025-04-02T14:42:44.0272122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.73,A,,,V,,V,,V*6E
2025-04-02T14:42:45.0278787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.76,A,,,V,,V,,V*69
2025-04-02T14:42:46.0175772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.85,A,,,V,,V,,V*61
2025-04-02T14:42:47.0178294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.91,A,,,V,,V,,V*62
2025-04-02T14:42:48.0174824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.91,A,,,V,,V,,V*67
2025-04-02T14:42:49.0181367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.82,A,,,V,,V,,V*61
2025-04-02T14:42:50.0280574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.74,A,,,V,,V,,V*6E
2025-04-02T14:42:51.0177800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.76,A,,,V,,V,,V*6C
2025-04-02T14:42:52.0277627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.89,A,,,V,,V,,V*6E
2025-04-02T14:42:53.0194439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.05,A,,,V,,V,,V*65
2025-04-02T14:42:54.0181297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.22,A,,,V,,V,,V*6F
2025-04-02T14:42:55.0177888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.31,A,,,V,,V,,V*6F
2025-04-02T14:42:56.0179804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.36,A,,,V,,V,,V*6F
2025-04-02T14:42:57.0186615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.33,A,,,V,,V,,V*6B
2025-04-02T14:42:58.0183953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.29,A,,,V,,V,,V*60
2025-04-02T14:42:59.0180496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.24,A,,,V,,V,,V*6A
2025-04-02T14:43:00.0186907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.17,A,,,V,,V,,V*6E
2025-04-02T14:43:01.0212576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.08,A,,,V,,V,,V*65
2025-04-02T14:43:02.0190212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.94,A,,,V,,V,,V*6D
2025-04-02T14:43:03.0186727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.82,A,,,V,,V,,V*66
2025-04-02T14:43:04.0183294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.85,A,,,V,,V,,V*63
2025-04-02T14:43:05.0214104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.02,A,,,V,,V,,V*6F
2025-04-02T14:43:06.0164442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.19,A,,,V,,V,,V*63
2025-04-02T14:43:07.0097066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.35,A,,,V,,V,,V*68
2025-04-02T14:43:08.0048255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.44,A,,,V,,V,,V*6F
2025-04-02T14:43:09.0054088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.42,A,,,V,,V,,V*68
2025-04-02T14:43:10.0050797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.35,A,,,V,,V,,V*69
2025-04-02T14:43:11.0047845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.23,A,,,V,,V,,V*6F
2025-04-02T14:43:12.0054708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.15,A,,,V,,V,,V*6F
2025-04-02T14:43:13.0051046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.16,A,,,V,,V,,V*6F
2025-04-02T14:43:14.0057716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.30,A,,,V,,V,,V*68
2025-04-02T14:43:15.0049770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.26,A,,,V,,V,,V*62
2025-04-02T14:43:16.0063210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.07,A,,,V,,V,,V*6A
2025-04-02T14:43:17.0099349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.89,A,,,V,,V,,V*67
2025-04-02T14:43:18.0057352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.71,A,,,V,,V,,V*6D
2025-04-02T14:43:19.0054715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.53,A,,,V,,V,,V*6F
2025-04-02T14:43:20.0062711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.63,A,,,V,,V,,V*68
2025-04-02T14:43:21.0059306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.90,A,,,V,,V,,V*62
2025-04-02T14:43:22.0056819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.12,A,,,V,,V,,V*68
2025-04-02T14:43:23.0061571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.11,A,,,V,,V,,V*61
2025-04-02T14:43:24.0058143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.90,A,,,V,,V,,V*63
2025-04-02T14:43:25.0065004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.76,A,,,V,,V,,V*61
2025-04-02T14:43:26.0061425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.77,A,,,V,,V,,V*6D
2025-04-02T14:43:27.0057891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.86,A,,,V,,V,,V*69
2025-04-02T14:43:28.0064587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.74,A,,,V,,V,,V*68
2025-04-02T14:43:29.0061160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.57,A,,,V,,V,,V*6B
2025-04-02T14:43:30.0067942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.49,A,,,V,,V,,V*6A
2025-04-02T14:43:31.0064382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.56,A,,,V,,V,,V*68
2025-04-02T14:43:31.9961468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.68,A,,,V,,V,,V*6E
2025-04-02T14:43:32.9968574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.84,A,,,V,,V,,V*6C
2025-04-02T14:43:34.0064820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.95,A,,,V,,V,,V*61
2025-04-02T14:43:35.0073249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.97,A,,,V,,V,,V*60
2025-04-02T14:43:36.0069970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.96,A,,,V,,V,,V*65
2025-04-02T14:43:37.0067589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.91,A,,,V,,V,,V*63
2025-04-02T14:43:38.0075362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.80,A,,,V,,V,,V*69
2025-04-02T14:43:39.0071775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.61,A,,,V,,V,,V*69
2025-04-02T14:43:40.0068346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.46,A,,,V,,V,,V*62
2025-04-02T14:43:41.0068124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.40,A,,,V,,V,,V*69
2025-04-02T14:43:42.0074905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.49,A,,,V,,V,,V*62
2025-04-02T14:43:43.0071469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.67,A,,,V,,V,,V*63
2025-04-02T14:43:43.9978365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.83,A,,,V,,V,,V*66
2025-04-02T14:43:45.0074682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.96,A,,,V,,V,,V*62
2025-04-02T14:43:45.9971528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.04,A,,,V,,V,,V*68
2025-04-02T14:43:46.9980358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.03,A,,,V,,V,,V*6A
2025-04-02T14:43:47.9977054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.91,A,,,V,,V,,V*69
2025-04-02T14:43:49.0083224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.76,A,,,V,,V,,V*6C
2025-04-02T14:43:49.9983501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.50,A,,,V,,V,,V*65
2025-04-02T14:43:50.9980084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.26,A,,,V,,V,,V*64
2025-04-02T14:43:51.9976882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.14,A,,,V,,V,,V*6D
2025-04-02T14:43:52.9983488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.14,A,,,V,,V,,V*6B
2025-04-02T14:43:53.9980097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.27,A,,,V,,V,,V*6C
2025-04-02T14:43:54.9986499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.46,A,,,V,,V,,V*64
2025-04-02T14:43:55.9983147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.71,A,,,V,,V,,V*69
2025-04-02T14:43:56.9980897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.91,A,,,V,,V,,V*68
2025-04-02T14:43:57.9982501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.91,A,,,V,,V,,V*6D
2025-04-02T14:43:58.9989010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.87,A,,,V,,V,,V*6C
2025-04-02T14:43:59.9984898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.76,A,,,V,,V,,V*6F
2025-04-02T14:44:00.9990164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.58,A,,,V,,V,,V*62
2025-04-02T14:44:01.9986773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.41,A,,,V,,V,,V*63
2025-04-02T14:44:02.9983275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.28,A,,,V,,V,,V*67
2025-04-02T14:44:03.9990038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.30,A,,,V,,V,,V*6B
2025-04-02T14:44:04.9986769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.43,A,,,V,,V,,V*6C
2025-04-02T14:44:05.9993139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.77,A,,,V,,V,,V*6E
2025-04-02T14:44:06.9989935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.09,A,,,V,,V,,V*68
2025-04-02T14:44:07.9995361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.30,A,,,V,,V,,V*68
2025-04-02T14:44:08.9992030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2025-04-02T14:44:09.9989851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.49,A,,,V,,V,,V*66
2025-04-02T14:44:10.9998027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.37,A,,,V,,V,,V*6C
2025-04-02T14:44:11.9990064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.12,A,,,V,,V,,V*64
2025-04-02T14:44:12.9998890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.86,A,,,V,,V,,V*60
2025-04-02T14:44:13.9995717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.72,A,,,V,,V,,V*68
2025-04-02T14:44:14.9993468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.65,A,,,V,,V,,V*63
2025-04-02T14:44:15.9999866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.65,A,,,V,,V,,V*6C
2025-04-02T14:44:16.9996552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.69,A,,,V,,V,,V*65
2025-04-02T14:44:17.9996223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.72,A,,,V,,V,,V*64
2025-04-02T14:44:19.0002754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.79,A,,,V,,V,,V*66
2025-04-02T14:44:19.9999495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.86,A,,,V,,V,,V*69
2025-04-02T14:44:20.9995988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.88,A,,,V,,V,,V*6F
2025-04-02T14:44:22.0004437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.83,A,,,V,,V,,V*67
2025-04-02T14:44:23.0000974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.74,A,,,V,,V,,V*6A
2025-04-02T14:44:24.0007607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.66,A,,,V,,V,,V*66
2025-04-02T14:44:24.9999701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.57,A,,,V,,V,,V*6D
2025-04-02T14:44:26.0002268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.45,A,,,V,,V,,V*6E
2025-04-02T14:44:26.9909222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.38,A,,,V,,V,,V*60
2025-04-02T14:44:28.0005262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.32,A,,,V,,V,,V*61
2025-04-02T14:44:29.0001927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.39,A,,,V,,V,,V*67
2025-04-02T14:44:30.0009953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.57,A,,,V,,V,,V*6D
2025-04-02T14:44:31.0006608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.67,A,,,V,,V,,V*6F
2025-04-02T14:44:32.0013162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.56,A,,,V,,V,,V*6C
2025-04-02T14:44:33.0005332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.36,A,,,V,,V,,V*6E
2025-04-02T14:44:33.9912458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.20,A,,,V,,V,,V*6B
2025-04-02T14:44:34.9910127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.21,A,,,V,,V,,V*64
2025-04-02T14:44:35.9906594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.27,A,,,V,,V,,V*6B
2025-04-02T14:44:36.9907735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.25,A,,,V,,V,,V*66
2025-04-02T14:44:38.0015643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.18,A,,,V,,V,,V*67
2025-04-02T14:44:39.0012271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.13,A,,,V,,V,,V*6D
2025-04-02T14:44:40.0018928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.16,A,,,V,,V,,V*68
2025-04-02T14:44:41.0018559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.26,A,,,V,,V,,V*6E
2025-04-02T14:44:42.0020107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.26,A,,,V,,V,,V*69
2025-04-02T14:44:43.0016826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.20,A,,,V,,V,,V*68
2025-04-02T14:44:44.0013396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.07,A,,,V,,V,,V*6B
2025-04-02T14:44:45.0019594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,0.03,A,,,V,,V,,V*41
2025-04-02T14:44:45.9916624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,0.01,A,,,V,,V,,V*42
2025-04-02T14:44:46.9923271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.12,A,,,V,,V,,V*66
2025-04-02T14:44:47.9916359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.33,A,,,V,,V,,V*64
2025-04-02T14:44:49.0017360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.39,A,,,V,,V,,V*61
2025-04-02T14:44:49.9923655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.35,A,,,V,,V,,V*69
2025-04-02T14:44:50.9921608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.28,A,,,V,,V,,V*65
2025-04-02T14:44:51.9918212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.32,A,,,V,,V,,V*6D
2025-04-02T14:44:52.9924747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.42,A,,,V,,V,,V*6A
2025-04-02T14:44:53.9921536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.52,A,,,V,,V,,V*69
2025-04-02T14:44:54.9928016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.52,A,,,V,,V,,V*69
2025-04-02T14:44:55.9926069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.44,A,,,V,,V,,V*60
2025-04-02T14:44:56.9922724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.38,A,,,V,,V,,V*63
2025-04-02T14:44:57.9929221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.43,A,,,V,,V,,V*68
2025-04-02T14:44:58.9925101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.50,A,,,V,,V,,V*6C
2025-04-02T14:44:59.9933142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.49,A,,,V,,V,,V*66
2025-04-02T14:45:00.9929658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.47,A,,,V,,V,,V*6A
2025-04-02T14:45:01.9926288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.40,A,,,V,,V,,V*6F
2025-04-02T14:45:02.9932872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.31,A,,,V,,V,,V*6D
2025-04-02T14:45:03.9929519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.35,A,,,V,,V,,V*6A
2025-04-02T14:45:04.9936222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.45,A,,,V,,V,,V*6B
2025-04-02T14:45:05.9935706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.49,A,,,V,,V,,V*61
2025-04-02T14:45:06.9932297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.46,A,,,V,,V,,V*6E
2025-04-02T14:45:07.9938914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.44,A,,,V,,V,,V*62
2025-04-02T14:45:08.9935447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.42,A,,,V,,V,,V*65
2025-04-02T14:45:09.9932321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.45,A,,,V,,V,,V*62
2025-04-02T14:45:10.9935618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.56,A,,,V,,V,,V*6D
2025-04-02T14:45:11.9934454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.61,A,,,V,,V,,V*64
2025-04-02T14:45:12.9941100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.61,A,,,V,,V,,V*6E
2025-04-02T14:45:13.9938293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.56,A,,,V,,V,,V*69
2025-04-02T14:45:14.9940763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.51,A,,,V,,V,,V*61
2025-04-02T14:45:15.9937456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.44,A,,,V,,V,,V*6C
2025-04-02T14:45:16.9941411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.41,A,,,V,,V,,V*61
2025-04-02T14:45:17.9938034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.49,A,,,V,,V,,V*6C
2025-04-02T14:45:18.9945519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.61,A,,,V,,V,,V*63
2025-04-02T14:45:19.9942905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.66,A,,,V,,V,,V*65
2025-04-02T14:45:20.9842399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.69,A,,,V,,V,,V*6B
2025-04-02T14:45:21.9948423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.67,A,,,V,,V,,V*6A
2025-04-02T14:45:22.9944978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.64,A,,,V,,V,,V*6B
2025-04-02T14:45:23.9941846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.68,A,,,V,,V,,V*65
2025-04-02T14:45:24.9948343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.58,A,,,V,,V,,V*62
2025-04-02T14:45:25.9942209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.45,A,,,V,,V,,V*6D
2025-04-02T14:45:26.9948988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.36,A,,,V,,V,,V*6F
2025-04-02T14:45:27.9945532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.33,A,,,V,,V,,V*68
2025-04-02T14:45:28.9852498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.37,A,,,V,,V,,V*6E
2025-04-02T14:45:29.9950115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.43,A,,,V,,V,,V*6D
2025-04-02T14:45:30.9847040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.52,A,,,V,,V,,V*6D
2025-04-02T14:45:31.9951028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.56,A,,,V,,V,,V*6C
2025-04-02T14:45:32.9949605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.56,A,,,V,,V,,V*6C
2025-04-02T14:45:33.9954901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.46,A,,,V,,V,,V*6C
2025-04-02T14:45:34.9951490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.39,A,,,V,,V,,V*67
2025-04-02T14:45:35.9885683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.41,A,,,V,,V,,V*6F
2025-04-02T14:45:36.9951055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.49,A,,,V,,V,,V*68
2025-04-02T14:45:37.9957575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.53,A,,,V,,V,,V*6B
2025-04-02T14:45:38.9878187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.53,A,,,V,,V,,V*68
2025-04-02T14:45:39.9857857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.51,A,,,V,,V,,V*6A
2025-04-02T14:45:40.9854455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.54,A,,,V,,V,,V*6F
2025-04-02T14:45:41.9988470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.57,A,,,V,,V,,V*69
2025-04-02T14:45:42.9961225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.51,A,,,V,,V,,V*66
2025-04-02T14:45:43.9858061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.57,A,,,V,,V,,V*6C
2025-04-02T14:45:44.9964478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.67,A,,,V,,V,,V*6E
2025-04-02T14:45:45.9962111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.71,A,,,V,,V,,V*6D
2025-04-02T14:45:46.9859138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.62,A,,,V,,V,,V*6F
2025-04-02T14:45:47.9867128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.52,A,,,V,,V,,V*6E
2025-04-02T14:45:48.9963300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.47,A,,,V,,V,,V*6E
2025-04-02T14:45:49.9959918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.47,A,,,V,,V,,V*69
2025-04-02T14:45:50.9867141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.54,A,,,V,,V,,V*69
2025-04-02T14:45:51.9861071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.69,A,,,V,,V,,V*66
2025-04-02T14:45:52.9970361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.73,A,,,V,,V,,V*68
2025-04-02T14:45:53.9867516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.73,A,,,V,,V,,V*6C
2025-04-02T14:45:54.9864037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.72,A,,,V,,V,,V*6C
2025-04-02T14:45:55.9863263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.67,A,,,V,,V,,V*6D
2025-04-02T14:45:56.9864781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.65,A,,,V,,V,,V*6C
2025-04-02T14:45:57.9871310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.64,A,,,V,,V,,V*69
2025-04-02T14:45:58.9868034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.62,A,,,V,,V,,V*6A
2025-04-02T14:45:59.9874721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.62,A,,,V,,V,,V*6C
2025-04-02T14:46:00.9871187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.67,A,,,V,,V,,V*6C
2025-04-02T14:46:01.9867876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.71,A,,,V,,V,,V*6A
2025-04-02T14:46:02.9874443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.72,A,,,V,,V,,V*68
2025-04-02T14:46:03.9871156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.65,A,,,V,,V,,V*6E
2025-04-02T14:46:04.9877800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.48,A,,,V,,V,,V*6D
2025-04-02T14:46:05.9876130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.36,A,,,V,,V,,V*69
2025-04-02T14:46:06.9872855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.35,A,,,V,,V,,V*6B
2025-04-02T14:46:07.9879846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.43,A,,,V,,V,,V*64
2025-04-02T14:46:08.9872154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.50,A,,,V,,V,,V*6A
2025-04-02T14:46:09.9874251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.47,A,,,V,,V,,V*60
2025-04-02T14:46:10.9880746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.44,A,,,V,,V,,V*63
2025-04-02T14:46:11.9878079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.51,A,,,V,,V,,V*65
2025-04-02T14:46:12.9874725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.59,A,,,V,,V,,V*65
2025-04-02T14:46:13.9885188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.65,A,,,V,,V,,V*6A
2025-04-02T14:46:14.9881840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.60,A,,,V,,V,,V*6F
2025-04-02T14:46:15.9778929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.50,A,,,V,,V,,V*6D
2025-04-02T14:46:16.9884981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.45,A,,,V,,V,,V*69
2025-04-02T14:46:17.9881690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.43,A,,,V,,V,,V*6F
2025-04-02T14:46:18.9888149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.50,A,,,V,,V,,V*64
2025-04-02T14:46:19.9880097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.61,A,,,V,,V,,V*6F
2025-04-02T14:46:20.9881505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.67,A,,,V,,V,,V*63
2025-04-02T14:46:21.9888006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.64,A,,,V,,V,,V*68
2025-04-02T14:46:22.9890817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.58,A,,,V,,V,,V*6F
2025-04-02T14:46:23.9887568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.58,A,,,V,,V,,V*62
2025-04-02T14:46:24.9784548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.66,A,,,V,,V,,V*60
2025-04-02T14:46:25.9886757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.69,A,,,V,,V,,V*62
2025-04-02T14:46:26.9791440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.62,A,,,V,,V,,V*6E
2025-04-02T14:46:27.9887799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.51,A,,,V,,V,,V*6F
2025-04-02T14:46:28.9889194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.49,A,,,V,,V,,V*63
2025-04-02T14:46:29.9887337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.60,A,,,V,,V,,V*6A
2025-04-02T14:46:30.9896906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.70,A,,,V,,V,,V*69
2025-04-02T14:46:31.9888376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.71,A,,,V,,V,,V*6B
2025-04-02T14:46:32.9896500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.64,A,,,V,,V,,V*6A
2025-04-02T14:46:33.9893108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.52,A,,,V,,V,,V*6F
2025-04-02T14:46:34.9797764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.50,A,,,V,,V,,V*6E
2025-04-02T14:46:35.9893972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.66,A,,,V,,V,,V*69
2025-04-02T14:46:36.9791576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.87,A,,,V,,V,,V*60
2025-04-02T14:46:37.9897938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.98,A,,,V,,V,,V*6F
2025-04-02T14:46:38.9795724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.02,A,,,V,,V,,V*6C
2025-04-02T14:46:39.9802354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.02,A,,,V,,V,,V*69
2025-04-02T14:46:40.9898436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.96,A,,,V,,V,,V*67
2025-04-02T14:46:41.9795513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.89,A,,,V,,V,,V*6A
2025-04-02T14:46:42.9802283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.83,A,,,V,,V,,V*67
2025-04-02T14:46:43.9898463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.69,A,,,V,,V,,V*65
2025-04-02T14:46:44.9907007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.59,A,,,V,,V,,V*60
2025-04-02T14:46:45.9804097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.56,A,,,V,,V,,V*6C
2025-04-02T14:46:46.9805610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.59,A,,,V,,V,,V*60
2025-04-02T14:46:47.9904061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.70,A,,,V,,V,,V*69
2025-04-02T14:46:48.9900626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.83,A,,,V,,V,,V*68
2025-04-02T14:46:49.9807499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.82,A,,,V,,V,,V*68
2025-04-02T14:46:50.9809971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.75,A,,,V,,V,,V*63
2025-04-02T14:46:51.9904602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.72,A,,,V,,V,,V*6B
2025-04-02T14:46:52.9904024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.80,A,,,V,,V,,V*66
2025-04-02T14:46:53.9811125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.89,A,,,V,,V,,V*68
2025-04-02T14:46:54.9907300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.98,A,,,V,,V,,V*6D
2025-04-02T14:46:55.9806987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.02,A,,,V,,V,,V*60
2025-04-02T14:46:56.9815396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.93,A,,,V,,V,,V*67
2025-04-02T14:46:57.9814560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.73,A,,,V,,V,,V*6E
2025-04-02T14:46:58.9811260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.62,A,,,V,,V,,V*6D
2025-04-02T14:46:59.9807887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.62,A,,,V,,V,,V*6E
2025-04-02T14:47:00.9814420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.73,A,,,V,,V,,V*6D
2025-04-02T14:47:01.9811021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.77,A,,,V,,V,,V*6F
2025-04-02T14:47:02.9817659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.75,A,,,V,,V,,V*6F
2025-04-02T14:47:03.9814214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.78,A,,,V,,V,,V*60
2025-04-02T14:47:04.9821024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.81,A,,,V,,V,,V*67
2025-04-02T14:47:05.9816450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.94,A,,,V,,V,,V*6D
2025-04-02T14:47:06.9812823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.09,A,,,V,,V,,V*64
2025-04-02T14:47:07.9820221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.10,A,,,V,,V,,V*6E
2025-04-02T14:47:08.9816815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.99,A,,,V,,V,,V*60
2025-04-02T14:47:09.9823407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.82,A,,,V,,V,,V*66
2025-04-02T14:47:10.9820047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.74,A,,,V,,V,,V*6D
2025-04-02T14:47:11.9818565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.74,A,,,V,,V,,V*62
2025-04-02T14:47:12.9825260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.76,A,,,V,,V,,V*6E
2025-04-02T14:47:13.9823153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.72,A,,,V,,V,,V*6F
2025-04-02T14:47:14.9821664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.65,A,,,V,,V,,V*6E
2025-04-02T14:47:15.9819579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.67,A,,,V,,V,,V*6B
2025-04-02T14:47:16.9829636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.86,A,,,V,,V,,V*6F
2025-04-02T14:47:17.9826158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.07,A,,,V,,V,,V*60
2025-04-02T14:47:18.9822739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.18,A,,,V,,V,,V*66
2025-04-02T14:47:19.9830113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.20,A,,,V,,V,,V*64
2025-04-02T14:47:20.9826196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.20,A,,,V,,V,,V*68
2025-04-02T14:47:21.9831894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.20,A,,,V,,V,,V*68
2025-04-02T14:47:22.9827697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.21,A,,,V,,V,,V*6B
2025-04-02T14:47:23.9755451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.18,A,,,V,,V,,V*61
2025-04-02T14:47:24.9692275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.98,A,,,V,,V,,V*6B
2025-04-02T14:47:25.9688798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.78,A,,,V,,V,,V*62
2025-04-02T14:47:26.9690776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.72,A,,,V,,V,,V*6F
2025-04-02T14:47:27.9696185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.83,A,,,V,,V,,V*60
2025-04-02T14:47:28.9593304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.05,A,,,V,,V,,V*6E
2025-04-02T14:47:29.9689449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.22,A,,,V,,V,,V*6E
2025-04-02T14:47:30.9688883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.25,A,,,V,,V,,V*6A
2025-04-02T14:47:31.9697222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.23,A,,,V,,V,,V*6B
2025-04-02T14:47:32.9699660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.23,A,,,V,,V,,V*63
2025-04-02T14:47:33.9596919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.28,A,,,V,,V,,V*68
2025-04-02T14:47:34.9693101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.27,A,,,V,,V,,V*69
2025-04-02T14:47:35.9699613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.08,A,,,V,,V,,V*60
2025-04-02T14:47:36.9696132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.86,A,,,V,,V,,V*66
2025-04-02T14:47:37.9603351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.68,A,,,V,,V,,V*6F
2025-04-02T14:47:38.9599945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.63,A,,,V,,V,,V*6B
2025-04-02T14:47:39.9695983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.77,A,,,V,,V,,V*6E
2025-04-02T14:47:40.9702872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.92,A,,,V,,V,,V*65
2025-04-02T14:47:41.9598539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.03,A,,,V,,V,,V*69
2025-04-02T14:47:42.9605166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.04,A,,,V,,V,,V*6E
2025-04-02T14:47:43.9605325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.04,A,,,V,,V,,V*6E
2025-04-02T14:47:44.9701572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.98,A,,,V,,V,,V*61
2025-04-02T14:47:45.9609162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.79,A,,,V,,V,,V*65
2025-04-02T14:47:46.9705067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.61,A,,,V,,V,,V*68
2025-04-02T14:47:47.9606402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.55,A,,,V,,V,,V*6C
2025-04-02T14:47:48.9702750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.47,A,,,V,,V,,V*6B
2025-04-02T14:47:49.9611377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.36,A,,,V,,V,,V*6A
2025-04-02T14:47:50.9609219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.32,A,,,V,,V,,V*6E
2025-04-02T14:47:51.9611255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.41,A,,,V,,V,,V*6E
2025-04-02T14:47:52.9607846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.53,A,,,V,,V,,V*67
2025-04-02T14:47:53.9605153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.50,A,,,V,,V,,V*6E
2025-04-02T14:47:54.9614084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.35,A,,,V,,V,,V*69
2025-04-02T14:47:55.9610579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.23,A,,,V,,V,,V*64
2025-04-02T14:47:56.9611856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.17,A,,,V,,V,,V*6B
2025-04-02T14:47:57.9613548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.22,A,,,V,,V,,V*68
2025-04-02T14:47:58.9615056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.26,A,,,V,,V,,V*6C
2025-04-02T14:47:59.9614758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.26,A,,,V,,V,,V*6A
2025-04-02T14:48:00.9611213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.15,A,,,V,,V,,V*61
2025-04-02T14:48:01.9618013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.08,A,,,V,,V,,V*63
2025-04-02T14:48:02.9614633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.10,A,,,V,,V,,V*6B
2025-04-02T14:48:03.9621093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.19,A,,,V,,V,,V*6B
2025-04-02T14:48:04.9617798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.33,A,,,V,,V,,V*6D
2025-04-02T14:48:05.9616168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.41,A,,,V,,V,,V*6A
2025-04-02T14:48:06.9615217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.38,A,,,V,,V,,V*65
2025-04-02T14:48:07.9622015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.34,A,,,V,,V,,V*6B
2025-04-02T14:48:08.9618491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.40,A,,,V,,V,,V*6B
2025-04-02T14:48:09.9525476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.50,A,,,V,,V,,V*6E
2025-04-02T14:48:10.9619112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.56,A,,,V,,V,,V*6C
2025-04-02T14:48:11.9625516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.49,A,,,V,,V,,V*6D
2025-04-02T14:48:12.9523729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.38,A,,,V,,V,,V*60
2025-04-02T14:48:13.9620201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.24,A,,,V,,V,,V*66
2025-04-02T14:48:14.9620770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.22,A,,,V,,V,,V*69
2025-04-02T14:48:15.9622517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.37,A,,,V,,V,,V*69
2025-04-02T14:48:16.9624772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.58,A,,,V,,V,,V*65
2025-04-02T14:48:17.9630303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.72,A,,,V,,V,,V*68
2025-04-02T14:48:18.9629332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.74,A,,,V,,V,,V*60
2025-04-02T14:48:19.9526258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.62,A,,,V,,V,,V*69
2025-04-02T14:48:20.9624692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.57,A,,,V,,V,,V*63
2025-04-02T14:48:21.9624406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.65,A,,,V,,V,,V*6A
2025-04-02T14:48:22.9633612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.70,A,,,V,,V,,V*6A
2025-04-02T14:48:23.9634961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.72,A,,,V,,V,,V*68
2025-04-02T14:48:24.9631691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.63,A,,,V,,V,,V*6F
2025-04-02T14:48:25.9528786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.50,A,,,V,,V,,V*69
2025-04-02T14:48:26.9635191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.45,A,,,V,,V,,V*6E
2025-04-02T14:48:27.9631858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.57,A,,,V,,V,,V*6E
2025-04-02T14:48:28.9638408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.68,A,,,V,,V,,V*6F
2025-04-02T14:48:29.9535488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.72,A,,,V,,V,,V*68
2025-04-02T14:48:30.9533016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.62,A,,,V,,V,,V*6F
2025-04-02T14:48:31.9639172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.54,A,,,V,,V,,V*6D
2025-04-02T14:48:32.9540132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.62,A,,,V,,V,,V*6C
2025-04-02T14:48:33.9536852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.86,A,,,V,,V,,V*63
2025-04-02T14:48:34.9643057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.07,A,,,V,,V,,V*6A
2025-04-02T14:48:35.9639669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.10,A,,,V,,V,,V*6A
2025-04-02T14:48:36.9644749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.96,A,,,V,,V,,V*67
2025-04-02T14:48:37.9641455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.76,A,,,V,,V,,V*6C
2025-04-02T14:48:38.9642233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.68,A,,,V,,V,,V*64
2025-04-02T14:48:39.9539197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.75,A,,,V,,V,,V*6D
2025-04-02T14:48:40.9645455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.85,A,,,V,,V,,V*64
2025-04-02T14:48:41.9641027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.85,A,,,V,,V,,V*62
2025-04-02T14:48:42.9643309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.73,A,,,V,,V,,V*6D
2025-04-02T14:48:43.9648791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.68,A,,,V,,V,,V*61
2025-04-02T14:48:44.9545803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.73,A,,,V,,V,,V*69
2025-04-02T14:48:45.9642421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.80,A,,,V,,V,,V*61
2025-04-02T14:48:46.9642308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.84,A,,,V,,V,,V*62
2025-04-02T14:48:47.9649871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.84,A,,,V,,V,,V*6A
2025-04-02T14:48:48.9646515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.86,A,,,V,,V,,V*63
2025-04-02T14:48:49.9545133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.00,A,,,V,,V,,V*6D
2025-04-02T14:48:50.9551651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.23,A,,,V,,V,,V*6E
2025-04-02T14:48:51.9647874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.17,A,,,V,,V,,V*6F
2025-04-02T14:48:52.9555101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.00,A,,,V,,V,,V*6D
2025-04-02T14:48:53.9551567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.82,A,,,V,,V,,V*61
2025-04-02T14:48:54.9548175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.72,A,,,V,,V,,V*6F
2025-04-02T14:48:55.9549726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.72,A,,,V,,V,,V*68
2025-04-02T14:48:56.9556424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.86,A,,,V,,V,,V*60
2025-04-02T14:48:57.9454244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.01,A,,,V,,V,,V*6D
2025-04-02T14:48:58.9558928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.06,A,,,V,,V,,V*6C
2025-04-02T14:48:59.9557717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.97,A,,,V,,V,,V*62
2025-04-02T14:49:00.9554456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.92,A,,,V,,V,,V*62
2025-04-02T14:49:01.9560902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.06,A,,,V,,V,,V*60
2025-04-02T14:49:02.9557504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.21,A,,,V,,V,,V*65
2025-04-02T14:49:03.9554101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.04,A,,,V,,V,,V*6E
2025-04-02T14:49:04.9560682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.92,A,,,V,,V,,V*67
2025-04-02T14:49:05.9557282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.94,A,,,V,,V,,V*61
2025-04-02T14:49:06.9564821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.94,A,,,V,,V,,V*6C
2025-04-02T14:49:07.9564373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.90,A,,,V,,V,,V*67
2025-04-02T14:49:08.9461535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.87,A,,,V,,V,,V*62
2025-04-02T14:49:09.9560947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.80,A,,,V,,V,,V*68
2025-04-02T14:49:10.9566152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.78,A,,,V,,V,,V*6E
2025-04-02T14:49:11.9562822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.85,A,,,V,,V,,V*61
2025-04-02T14:49:12.9567084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.97,A,,,V,,V,,V*64
2025-04-02T14:49:13.9563789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.95,A,,,V,,V,,V*61
2025-04-02T14:49:14.9567815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.82,A,,,V,,V,,V*61
2025-04-02T14:49:15.9570392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.66,A,,,V,,V,,V*66
2025-04-02T14:49:16.9566916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.59,A,,,V,,V,,V*6B
2025-04-02T14:49:17.9573708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.57,A,,,V,,V,,V*62
2025-04-02T14:49:18.9570294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.65,A,,,V,,V,,V*62
2025-04-02T14:49:19.9567533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.75,A,,,V,,V,,V*6D
2025-04-02T14:49:20.9573994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.75,A,,,V,,V,,V*6D
2025-04-02T14:49:21.9570640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.62,A,,,V,,V,,V*6F
2025-04-02T14:49:22.9577175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.48,A,,,V,,V,,V*67
2025-04-02T14:49:23.9573796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.42,A,,,V,,V,,V*6C
2025-04-02T14:49:24.9478154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.44,A,,,V,,V,,V*68
2025-04-02T14:49:25.9569489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.57,A,,,V,,V,,V*62
2025-04-02T14:49:26.9578529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.69,A,,,V,,V,,V*60
2025-04-02T14:49:27.9575160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.70,A,,,V,,V,,V*68
2025-04-02T14:49:28.9571781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.63,A,,,V,,V,,V*6B
2025-04-02T14:49:29.9578388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.58,A,,,V,,V,,V*67
2025-04-02T14:49:30.9575086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.65,A,,,V,,V,,V*6E
2025-04-02T14:49:31.9497025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.77,A,,,V,,V,,V*63
2025-04-02T14:49:32.9575650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.78,A,,,V,,V,,V*66
2025-04-02T14:49:33.9583238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.77,A,,,V,,V,,V*6B
2025-04-02T14:49:34.9585192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.69,A,,,V,,V,,V*64
2025-04-02T14:49:35.9505382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.61,A,,,V,,V,,V*6E
2025-04-02T14:49:36.9584986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.61,A,,,V,,V,,V*6B
2025-04-02T14:49:37.9487451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.75,A,,,V,,V,,V*68
2025-04-02T14:49:38.9486149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.93,A,,,V,,V,,V*63
2025-04-02T14:49:39.9582295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.07,A,,,V,,V,,V*6F
2025-04-02T14:49:40.9583095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.13,A,,,V,,V,,V*6C
2025-04-02T14:49:41.9482202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.07,A,,,V,,V,,V*6D
2025-04-02T14:49:42.9583615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.93,A,,,V,,V,,V*63
2025-04-02T14:49:43.9490732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.81,A,,,V,,V,,V*62
2025-04-02T14:49:44.9487331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.77,A,,,V,,V,,V*6C
2025-04-02T14:49:45.9593460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.78,A,,,V,,V,,V*67
2025-04-02T14:49:46.9490508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.80,A,,,V,,V,,V*63
2025-04-02T14:49:47.9487088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.75,A,,,V,,V,,V*6F
2025-04-02T14:49:48.9493638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.67,A,,,V,,V,,V*68
2025-04-02T14:49:49.9490361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.67,A,,,V,,V,,V*68
2025-04-02T14:49:50.9496985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.88,A,,,V,,V,,V*60
2025-04-02T14:49:51.9493548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.05,A,,,V,,V,,V*6B
2025-04-02T14:49:52.9490205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.19,A,,,V,,V,,V*65
2025-04-02T14:49:53.9496945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.18,A,,,V,,V,,V*64
2025-04-02T14:49:54.9593021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.11,A,,,V,,V,,V*6B
2025-04-02T14:49:55.9500001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.06,A,,,V,,V,,V*6B
2025-04-02T14:49:56.9499670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.05,A,,,V,,V,,V*6D
2025-04-02T14:49:57.9497405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.04,A,,,V,,V,,V*6F
2025-04-02T14:49:58.9497026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.07,A,,,V,,V,,V*60
2025-04-02T14:49:59.9495521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.03,A,,,V,,V,,V*6A
2025-04-02T14:50:00.9502038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.02,A,,,V,,V,,V*6E
2025-04-02T14:50:01.9498853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.15,A,,,V,,V,,V*63
2025-04-02T14:50:02.9505215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.28,A,,,V,,V,,V*66
2025-04-02T14:50:03.9501926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.33,A,,,V,,V,,V*68
2025-04-02T14:50:04.9498564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.24,A,,,V,,V,,V*6E
2025-04-02T14:50:05.9505229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.17,A,,,V,,V,,V*6E
2025-04-02T14:50:06.9502958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.18,A,,,V,,V,,V*69
2025-04-02T14:50:07.9499453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.24,A,,,V,,V,,V*6D
2025-04-02T14:50:08.9509537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.23,A,,,V,,V,,V*6A
2025-04-02T14:50:09.9506254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.15,A,,,V,,V,,V*6B
2025-04-02T14:50:10.9502839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.08,A,,,V,,V,,V*61
2025-04-02T14:50:11.9509610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.10,A,,,V,,V,,V*67
2025-04-02T14:50:12.9506166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.18,A,,,V,,V,,V*65
2025-04-02T14:50:13.9512675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.21,A,,,V,,V,,V*66
2025-04-02T14:50:14.9509279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.18,A,,,V,,V,,V*67
2025-04-02T14:50:15.9506095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.15,A,,,V,,V,,V*6C
2025-04-02T14:50:16.9512933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.12,A,,,V,,V,,V*6E
2025-04-02T14:50:17.9511598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.08,A,,,V,,V,,V*67
2025-04-02T14:50:18.9513258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.11,A,,,V,,V,,V*68
2025-04-02T14:50:19.9508286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.15,A,,,V,,V,,V*63
2025-04-02T14:50:20.9514779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.18,A,,,V,,V,,V*66
2025-04-02T14:50:21.9514076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.16,A,,,V,,V,,V*6D
2025-04-02T14:50:22.9514382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.10,A,,,V,,V,,V*6A
2025-04-02T14:50:23.9510983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.97,A,,,V,,V,,V*66
2025-04-02T14:50:24.9517641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.84,A,,,V,,V,,V*6B
2025-04-02T14:50:25.9514398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.76,A,,,V,,V,,V*6B
2025-04-02T14:50:26.9520888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.79,A,,,V,,V,,V*69
2025-04-02T14:50:27.9518358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.01,A,,,V,,V,,V*6D
2025-04-02T14:50:28.9516964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.23,A,,,V,,V,,V*6C
2025-04-02T14:50:29.9514817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2025-04-02T14:50:30.9421867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.23,A,,,V,,V,,V*66
2025-04-02T14:50:31.9522270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.07,A,,,V,,V,,V*6D
2025-04-02T14:50:32.9518672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.97,A,,,V,,V,,V*60
2025-04-02T14:50:33.9523702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.97,A,,,V,,V,,V*6B
2025-04-02T14:50:34.9522056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.89,A,,,V,,V,,V*69
2025-04-02T14:50:35.9524333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.59,A,,,V,,V,,V*6B
2025-04-02T14:50:36.9522389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.36,A,,,V,,V,,V*68
2025-04-02T14:50:37.9528899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.32,A,,,V,,V,,V*6B
2025-04-02T14:50:38.9525588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.47,A,,,V,,V,,V*6E
2025-04-02T14:50:39.9522051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.61,A,,,V,,V,,V*6F
2025-04-02T14:50:40.9528814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.61,A,,,V,,V,,V*6E
2025-04-02T14:50:41.9526325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.54,A,,,V,,V,,V*6F
2025-04-02T14:50:42.9433476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.52,A,,,V,,V,,V*6E
2025-04-02T14:50:43.9430740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.55,A,,,V,,V,,V*66
2025-04-02T14:50:44.9428725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.55,A,,,V,,V,,V*6C
2025-04-02T14:50:45.9428139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.40,A,,,V,,V,,V*6C
2025-04-02T14:50:46.9434689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.21,A,,,V,,V,,V*6E
2025-04-02T14:50:47.9530801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.09,A,,,V,,V,,V*62
2025-04-02T14:50:48.9537367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.09,A,,,V,,V,,V*67
2025-04-02T14:50:49.9434482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.22,A,,,V,,V,,V*6F
2025-04-02T14:50:50.9438052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.41,A,,,V,,V,,V*6A
2025-04-02T14:50:51.9439745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.56,A,,,V,,V,,V*6D
2025-04-02T14:50:52.9436486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.71,A,,,V,,V,,V*6E
2025-04-02T14:50:53.9433089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.79,A,,,V,,V,,V*60
2025-04-02T14:50:54.9446872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.75,A,,,V,,V,,V*60
2025-04-02T14:50:55.9440932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.60,A,,,V,,V,,V*67
2025-04-02T14:50:56.9439533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.57,A,,,V,,V,,V*6E
2025-04-02T14:50:57.9436347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.65,A,,,V,,V,,V*64
2025-04-02T14:50:58.9437135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.68,A,,,V,,V,,V*60
2025-04-02T14:50:59.9442097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.63,A,,,V,,V,,V*6C
2025-04-02T14:51:00.9438853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.56,A,,,V,,V,,V*6D
2025-04-02T14:51:01.9445417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.51,A,,,V,,V,,V*68
2025-04-02T14:51:02.9441972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.48,A,,,V,,V,,V*66
2025-04-02T14:51:03.9438528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.51,A,,,V,,V,,V*69
2025-04-02T14:51:04.9445304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.62,A,,,V,,V,,V*67
2025-04-02T14:51:05.9458391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.74,A,,,V,,V,,V*68
2025-04-02T14:51:06.9449451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.81,A,,,V,,V,,V*6A
2025-04-02T14:51:07.9446172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.83,A,,,V,,V,,V*62
2025-04-02T14:51:08.9442841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.77,A,,,V,,V,,V*68
2025-04-02T14:51:09.9452222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.69,A,,,V,,V,,V*62
2025-04-02T14:51:10.9448763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.65,A,,,V,,V,,V*69
2025-04-02T14:51:11.9449399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.66,A,,,V,,V,,V*60
2025-04-02T14:51:12.9446021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.76,A,,,V,,V,,V*6E
2025-04-02T14:51:13.9354485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.88,A,,,V,,V,,V*6B
2025-04-02T14:51:14.9450888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.95,A,,,V,,V,,V*60
2025-04-02T14:51:15.9447980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.91,A,,,V,,V,,V*67
2025-04-02T14:51:16.9454625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.82,A,,,V,,V,,V*67
2025-04-02T14:51:17.9451780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.76,A,,,V,,V,,V*63
2025-04-02T14:51:18.9453180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.76,A,,,V,,V,,V*6B
2025-04-02T14:51:19.9350270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.75,A,,,V,,V,,V*68
2025-04-02T14:51:20.9456569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.69,A,,,V,,V,,V*62
2025-04-02T14:51:21.9453198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.71,A,,,V,,V,,V*68
2025-04-02T14:51:22.9461589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.74,A,,,V,,V,,V*68
2025-04-02T14:51:23.9460336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.82,A,,,V,,V,,V*60
2025-04-02T14:51:24.9457041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.94,A,,,V,,V,,V*60
2025-04-02T14:51:25.9355554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.03,A,,,V,,V,,V*6D
2025-04-02T14:51:26.9460787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.93,A,,,V,,V,,V*6C
2025-04-02T14:51:27.9457463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.75,A,,,V,,V,,V*6E
2025-04-02T14:51:28.9463375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.62,A,,,V,,V,,V*6A
2025-04-02T14:51:29.9363214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.62,A,,,V,,V,,V*6B
2025-04-02T14:51:30.9459421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.75,A,,,V,,V,,V*6F
2025-04-02T14:51:31.9465895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.94,A,,,V,,V,,V*62
2025-04-02T14:51:32.9362962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.06,A,,,V,,V,,V*68
2025-04-02T14:51:33.9469193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.14,A,,,V,,V,,V*6C
2025-04-02T14:51:34.9466337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.10,A,,,V,,V,,V*66
2025-04-02T14:51:35.9464257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.97,A,,,V,,V,,V*60
2025-04-02T14:51:36.9489602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.85,A,,,V,,V,,V*64
2025-04-02T14:51:37.9468903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.70,A,,,V,,V,,V*6C
2025-04-02T14:51:38.9463757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.61,A,,,V,,V,,V*6C
2025-04-02T14:51:39.9370671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.63,A,,,V,,V,,V*6D
2025-04-02T14:51:40.9421026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.74,A,,,V,,V,,V*6A
2025-04-02T14:51:41.9352681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.83,A,,,V,,V,,V*61
2025-04-02T14:51:42.9328691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.85,A,,,V,,V,,V*6F
2025-04-02T14:51:43.9326201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.81,A,,,V,,V,,V*67
2025-04-02T14:51:44.9234873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.76,A,,,V,,V,,V*68
2025-04-02T14:51:45.9231470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.80,A,,,V,,V,,V*65
2025-04-02T14:51:46.9227962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.93,A,,,V,,V,,V*6F
2025-04-02T14:51:47.9234675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.82,A,,,V,,V,,V*65
2025-04-02T14:51:48.9231232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.63,A,,,V,,V,,V*61
2025-04-02T14:51:49.9337337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.53,A,,,V,,V,,V*6A
2025-04-02T14:51:50.9234480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.59,A,,,V,,V,,V*6A
2025-04-02T14:51:51.9240963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.71,A,,,V,,V,,V*6C
2025-04-02T14:51:52.9237661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.81,A,,,V,,V,,V*65
2025-04-02T14:51:53.9234891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.91,A,,,V,,V,,V*68
2025-04-02T14:51:54.9240982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.90,A,,,V,,V,,V*67
2025-04-02T14:51:55.9237576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.79,A,,,V,,V,,V*61
2025-04-02T14:51:56.9244336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.72,A,,,V,,V,,V*6A
2025-04-02T14:51:57.9240791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.75,A,,,V,,V,,V*6D
2025-04-02T14:51:58.9237435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.70,A,,,V,,V,,V*68
2025-04-02T14:51:59.9243943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.63,A,,,V,,V,,V*6D
2025-04-02T14:52:00.9240943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.58,A,,,V,,V,,V*64
2025-04-02T14:52:01.9247213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.56,A,,,V,,V,,V*6F
2025-04-02T14:52:02.9243912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.60,A,,,V,,V,,V*6E
2025-04-02T14:52:03.9240572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.74,A,,,V,,V,,V*62
2025-04-02T14:52:04.9247211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.89,A,,,V,,V,,V*69
2025-04-02T14:52:05.9243944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.00,A,,,V,,V,,V*60
2025-04-02T14:52:06.9250437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.93,A,,,V,,V,,V*66
2025-04-02T14:52:07.9246888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.78,A,,,V,,V,,V*67
2025-04-02T14:52:08.9243523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.65,A,,,V,,V,,V*67
2025-04-02T14:52:09.9250265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.55,A,,,V,,V,,V*6C
2025-04-02T14:52:10.9246983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.40,A,,,V,,V,,V*6A
2025-04-02T14:52:11.9253485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.27,A,,,V,,V,,V*68
2025-04-02T14:52:12.9250128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.20,A,,,V,,V,,V*6B
2025-04-02T14:52:13.9247032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.20,A,,,V,,V,,V*6B
2025-04-02T14:52:14.9253376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.27,A,,,V,,V,,V*6D
2025-04-02T14:52:15.9250075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.35,A,,,V,,V,,V*6B
2025-04-02T14:52:16.9256650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.42,A,,,V,,V,,V*69
2025-04-02T14:52:17.9253259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.46,A,,,V,,V,,V*66
2025-04-02T14:52:18.9259878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.46,A,,,V,,V,,V*60
2025-04-02T14:52:19.9256564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.44,A,,,V,,V,,V*62
2025-04-02T14:52:20.9253071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.31,A,,,V,,V,,V*63
2025-04-02T14:52:21.9259622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.19,A,,,V,,V,,V*6C
2025-04-02T14:52:22.9256218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.19,A,,,V,,V,,V*6D
2025-04-02T14:52:23.9262940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.26,A,,,V,,V,,V*6C
2025-04-02T14:52:24.9259420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.34,A,,,V,,V,,V*69
2025-04-02T14:52:25.9274018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.30,A,,,V,,V,,V*64
2025-04-02T14:52:26.9262828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.20,A,,,V,,V,,V*6F
2025-04-02T14:52:27.9259335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.24,A,,,V,,V,,V*6E
2025-04-02T14:52:28.9265861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.41,A,,,V,,V,,V*6D
2025-04-02T14:52:29.9262541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.59,A,,,V,,V,,V*64
2025-04-02T14:52:30.9159649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.67,A,,,V,,V,,V*62
2025-04-02T14:52:31.9166208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.58,A,,,V,,V,,V*69
2025-04-02T14:52:32.9262504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.42,A,,,V,,V,,V*6D
2025-04-02T14:52:33.9169542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.25,A,,,V,,V,,V*6A
2025-04-02T14:52:34.9166129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.19,A,,,V,,V,,V*64
2025-04-02T14:52:35.9162820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.23,A,,,V,,V,,V*6E
2025-04-02T14:52:36.9169297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.31,A,,,V,,V,,V*6D
2025-04-02T14:52:37.9265600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.34,A,,,V,,V,,V*66
2025-04-02T14:52:38.9172643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.31,A,,,V,,V,,V*69
2025-04-02T14:52:39.9169276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.34,A,,,V,,V,,V*60
2025-04-02T14:52:40.9275563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.45,A,,,V,,V,,V*68
2025-04-02T14:52:41.9172395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.59,A,,,V,,V,,V*63
2025-04-02T14:52:42.9268707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.70,A,,,V,,V,,V*6B
2025-04-02T14:52:43.9175767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.66,A,,,V,,V,,V*6F
2025-04-02T14:52:44.9271954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.56,A,,,V,,V,,V*6D
2025-04-02T14:52:45.9206653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.52,A,,,V,,V,,V*60
2025-04-02T14:52:46.9175614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.62,A,,,V,,V,,V*62
2025-04-02T14:52:47.9271737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.71,A,,,V,,V,,V*6A
2025-04-02T14:52:48.9278375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.72,A,,,V,,V,,V*69
2025-04-02T14:52:49.9275557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.65,A,,,V,,V,,V*69
2025-04-02T14:52:50.9182174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.65,A,,,V,,V,,V*6F
2025-04-02T14:52:51.9178735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.79,A,,,V,,V,,V*61
2025-04-02T14:52:52.9310054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.93,A,,,V,,V,,V*65
2025-04-02T14:52:53.9181808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.01,A,,,V,,V,,V*6B
2025-04-02T14:52:54.9178581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.98,A,,,V,,V,,V*6F
2025-04-02T14:52:55.9185252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.90,A,,,V,,V,,V*66
2025-04-02T14:52:56.9181722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.90,A,,,V,,V,,V*66
2025-04-02T14:52:57.9178275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.98,A,,,V,,V,,V*69
2025-04-02T14:52:58.9184982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.00,A,,,V,,V,,V*6A
2025-04-02T14:52:59.9181562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.92,A,,,V,,V,,V*6E
2025-04-02T14:53:00.9188268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.90,A,,,V,,V,,V*6F
2025-04-02T14:53:01.9184923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.94,A,,,V,,V,,V*6A
2025-04-02T14:53:02.9181425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.02,A,,,V,,V,,V*6E
2025-04-02T14:53:03.9188060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.05,A,,,V,,V,,V*6B
2025-04-02T14:53:04.9184711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.98,A,,,V,,V,,V*6D
2025-04-02T14:53:05.9191381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.89,A,,,V,,V,,V*6B
2025-04-02T14:53:06.9205283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.87,A,,,V,,V,,V*60
2025-04-02T14:53:07.9194607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.90,A,,,V,,V,,V*65
2025-04-02T14:53:08.9191232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.91,A,,,V,,V,,V*62
2025-04-02T14:53:09.9187882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.82,A,,,V,,V,,V*64
2025-04-02T14:53:10.9194354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.72,A,,,V,,V,,V*6F
2025-04-02T14:53:11.9191158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.71,A,,,V,,V,,V*68
2025-04-02T14:53:12.9098202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.87,A,,,V,,V,,V*65
2025-04-02T14:53:13.9194250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.02,A,,,V,,V,,V*6A
2025-04-02T14:53:14.9190883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.13,A,,,V,,V,,V*6C
2025-04-02T14:53:15.9197671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.16,A,,,V,,V,,V*6D
2025-04-02T14:53:16.9194258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.05,A,,,V,,V,,V*68
2025-04-02T14:53:17.9200806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.84,A,,,V,,V,,V*66
2025-04-02T14:53:18.9197336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.64,A,,,V,,V,,V*65
2025-04-02T14:53:19.9193872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.50,A,,,V,,V,,V*69
2025-04-02T14:53:20.9200627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.42,A,,,V,,V,,V*60
2025-04-02T14:53:21.9197308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.40,A,,,V,,V,,V*6D
2025-04-02T14:53:22.9203749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.40,A,,,V,,V,,V*6F
2025-04-02T14:53:23.9200413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.48,A,,,V,,V,,V*61
2025-04-02T14:53:24.9196982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.63,A,,,V,,V,,V*68
2025-04-02T14:53:25.9220560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.75,A,,,V,,V,,V*69
2025-04-02T14:53:26.9200253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.80,A,,,V,,V,,V*6F
2025-04-02T14:53:27.9211524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.82,A,,,V,,V,,V*64
2025-04-02T14:53:28.9203663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.82,A,,,V,,V,,V*62
2025-04-02T14:53:29.9200099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.77,A,,,V,,V,,V*6E
2025-04-02T14:53:30.9206840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.73,A,,,V,,V,,V*65
2025-04-02T14:53:31.9103792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.66,A,,,V,,V,,V*6A
2025-04-02T14:53:32.9110441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.55,A,,,V,,V,,V*68
2025-04-02T14:53:33.9107136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.44,A,,,V,,V,,V*6A
2025-04-02T14:53:34.9213219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.42,A,,,V,,V,,V*66
2025-04-02T14:53:35.9227665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.55,A,,,V,,V,,V*68
2025-04-02T14:53:36.9206560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.74,A,,,V,,V,,V*6F
2025-04-02T14:53:37.9213172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.89,A,,,V,,V,,V*6C
2025-04-02T14:53:38.9209579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.91,A,,,V,,V,,V*64
2025-04-02T14:53:39.9216364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.85,A,,,V,,V,,V*67
2025-04-02T14:53:40.9212908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.82,A,,,V,,V,,V*67
2025-04-02T14:53:41.9209476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.82,A,,,V,,V,,V*6B
2025-04-02T14:53:42.9116619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.79,A,,,V,,V,,V*64
2025-04-02T14:53:43.9113222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.65,A,,,V,,V,,V*68
2025-04-02T14:53:44.9119833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.47,A,,,V,,V,,V*6D
2025-04-02T14:53:45.9116537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.42,A,,,V,,V,,V*6F
2025-04-02T14:53:46.9212508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.55,A,,,V,,V,,V*6D
2025-04-02T14:53:47.9119681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.74,A,,,V,,V,,V*6E
2025-04-02T14:53:48.9116337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.92,A,,,V,,V,,V*65
2025-04-02T14:53:49.9122938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.99,A,,,V,,V,,V*66
2025-04-02T14:53:50.9119478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.95,A,,,V,,V,,V*6B
2025-04-02T14:53:51.9116111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.96,A,,,V,,V,,V*65
2025-04-02T14:53:52.9122838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.00,A,,,V,,V,,V*6A
2025-04-02T14:53:53.9119429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.98,A,,,V,,V,,V*6B
2025-04-02T14:53:54.9126233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.87,A,,,V,,V,,V*60
2025-04-02T14:53:55.9122552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.69,A,,,V,,V,,V*65
2025-04-02T14:53:56.9119238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.58,A,,,V,,V,,V*63
2025-04-02T14:53:57.9125784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.59,A,,,V,,V,,V*62
2025-04-02T14:53:58.9122460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.68,A,,,V,,V,,V*61
2025-04-02T14:53:59.9129099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.84,A,,,V,,V,,V*67
2025-04-02T14:54:00.9125680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.99,A,,,V,,V,,V*6E
2025-04-02T14:54:01.9132396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.04,A,,,V,,V,,V*63
2025-04-02T14:54:02.9128873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.11,A,,,V,,V,,V*6B
2025-04-02T14:54:03.9125711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.10,A,,,V,,V,,V*6A
2025-04-02T14:54:04.9132203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.02,A,,,V,,V,,V*6B
2025-04-02T14:54:05.9128843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.89,A,,,V,,V,,V*69
2025-04-02T14:54:06.9135393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.81,A,,,V,,V,,V*64
2025-04-02T14:54:07.9132041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.75,A,,,V,,V,,V*6A
2025-04-02T14:54:08.9128666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.71,A,,,V,,V,,V*69
2025-04-02T14:54:09.9135327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.79,A,,,V,,V,,V*67
2025-04-02T14:54:10.9131920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.95,A,,,V,,V,,V*68
2025-04-02T14:54:11.9138725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.07,A,,,V,,V,,V*6C
2025-04-02T14:54:12.9135250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.12,A,,,V,,V,,V*62
2025-04-02T14:54:13.9131971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.11,A,,,V,,V,,V*62
2025-04-02T14:54:14.9138513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.00,A,,,V,,V,,V*6A
2025-04-02T14:54:15.9134979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.82,A,,,V,,V,,V*6F
2025-04-02T14:54:16.9141658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.71,A,,,V,,V,,V*62
2025-04-02T14:54:17.9138310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.76,A,,,V,,V,,V*6B
2025-04-02T14:54:18.9035274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.87,A,,,V,,V,,V*62
2025-04-02T14:54:19.9042124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.01,A,,,V,,V,,V*6E
2025-04-02T14:54:20.9138096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.09,A,,,V,,V,,V*66
2025-04-02T14:54:21.9144691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.10,A,,,V,,V,,V*6D
2025-04-02T14:54:22.9041734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.01,A,,,V,,V,,V*67
2025-04-02T14:54:23.9148086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.95,A,,,V,,V,,V*60
2025-04-02T14:54:24.9144515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.95,A,,,V,,V,,V*6A
2025-04-02T14:54:25.9141238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.99,A,,,V,,V,,V*6D
2025-04-02T14:54:26.9147824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.01,A,,,V,,V,,V*6E
2025-04-02T14:54:27.9144423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.03,A,,,V,,V,,V*6A
2025-04-02T14:54:28.9151027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.03,A,,,V,,V,,V*6F
2025-04-02T14:54:29.9048159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.02,A,,,V,,V,,V*6D
2025-04-02T14:54:30.9144266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.93,A,,,V,,V,,V*62
2025-04-02T14:54:31.9150827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.84,A,,,V,,V,,V*6A
2025-04-02T14:54:32.9147584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.84,A,,,V,,V,,V*64
2025-04-02T14:54:33.9154067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.98,A,,,V,,V,,V*69
2025-04-02T14:54:34.9150749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.18,A,,,V,,V,,V*64
2025-04-02T14:54:35.9147300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.28,A,,,V,,V,,V*67
2025-04-02T14:54:36.9054475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.21,A,,,V,,V,,V*6C
2025-04-02T14:54:37.9150592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.08,A,,,V,,V,,V*61
2025-04-02T14:54:38.9157227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.95,A,,,V,,V,,V*6A
2025-04-02T14:54:39.9153912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.85,A,,,V,,V,,V*61
2025-04-02T14:54:40.9050828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.75,A,,,V,,V,,V*6C
2025-04-02T14:54:41.9157096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.61,A,,,V,,V,,V*69
2025-04-02T14:54:42.9153738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.49,A,,,V,,V,,V*61
2025-04-02T14:54:43.9060760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.55,A,,,V,,V,,V*6F
2025-04-02T14:54:44.9057469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.75,A,,,V,,V,,V*6D
2025-04-02T14:54:45.9163520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.95,A,,,V,,V,,V*65
2025-04-02T14:54:46.9060684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.10,A,,,V,,V,,V*6A
2025-04-02T14:54:47.9057393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.19,A,,,V,,V,,V*64
2025-04-02T14:54:48.9064020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.14,A,,,V,,V,,V*6C
2025-04-02T14:54:49.9060626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.02,A,,,V,,V,,V*6E
2025-04-02T14:54:50.9067144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.77,A,,,V,,V,,V*65
2025-04-02T14:54:51.9063820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.50,A,,,V,,V,,V*69
2025-04-02T14:54:52.9060474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.30,A,,,V,,V,,V*6D
2025-04-02T14:54:53.9067047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.20,A,,,V,,V,,V*67
2025-04-02T14:54:54.9128141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.19,A,,,V,,V,,V*64
2025-04-02T14:54:55.9070153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.32,A,,,V,,V,,V*66
2025-04-02T14:54:56.9066943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.55,A,,,V,,V,,V*6B
2025-04-02T14:54:57.9063605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.71,A,,,V,,V,,V*61
2025-04-02T14:54:58.9070786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.84,A,,,V,,V,,V*61
2025-04-02T14:54:59.9073250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.82,A,,,V,,V,,V*62
2025-04-02T14:55:00.9069943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.72,A,,,V,,V,,V*63
2025-04-02T14:55:01.9066478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.61,A,,,V,,V,,V*63
2025-04-02T14:55:02.9073089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.44,A,,,V,,V,,V*61
2025-04-02T14:55:03.9069762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.25,A,,,V,,V,,V*60
2025-04-02T14:55:04.9076372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.09,A,,,V,,V,,V*6F
2025-04-02T14:55:05.9072781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.06,A,,,V,,V,,V*6D
2025-04-02T14:55:06.9071014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.15,A,,,V,,V,,V*6D
2025-04-02T14:55:07.9075506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.35,A,,,V,,V,,V*68
2025-04-02T14:55:08.9072196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.50,A,,,V,,V,,V*6F
2025-04-02T14:55:09.9078770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.51,A,,,V,,V,,V*6B
2025-04-02T14:55:10.9075407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.47,A,,,V,,V,,V*6C
2025-04-02T14:55:11.9071963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.50,A,,,V,,V,,V*63
2025-04-02T14:55:12.9076275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.47,A,,,V,,V,,V*6F
2025-04-02T14:55:13.9078001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.40,A,,,V,,V,,V*6D
2025-04-02T14:55:14.9074555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.28,A,,,V,,V,,V*63
2025-04-02T14:55:15.9081289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.20,A,,,V,,V,,V*6F
2025-04-02T14:55:16.9078112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.15,A,,,V,,V,,V*63
2025-04-02T14:55:17.8985039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.25,A,,,V,,V,,V*6F
2025-04-02T14:55:18.9081209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.49,A,,,V,,V,,V*6A
2025-04-02T14:55:19.9077774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.72,A,,,V,,V,,V*6B
2025-04-02T14:55:20.9084301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.82,A,,,V,,V,,V*62
2025-04-02T14:55:21.9081024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.78,A,,,V,,V,,V*61
2025-04-02T14:55:22.9087578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.68,A,,,V,,V,,V*69
2025-04-02T14:55:23.9084159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.61,A,,,V,,V,,V*6E
2025-04-02T14:55:24.9083658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.61,A,,,V,,V,,V*69
2025-04-02T14:55:25.9085463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.54,A,,,V,,V,,V*6D
2025-04-02T14:55:26.9087816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.46,A,,,V,,V,,V*63
2025-04-02T14:55:27.8986729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.37,A,,,V,,V,,V*64
2025-04-02T14:55:28.9092998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.30,A,,,V,,V,,V*69
2025-04-02T14:55:29.9089461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.27,A,,,V,,V,,V*6E
2025-04-02T14:55:30.9086262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.33,A,,,V,,V,,V*6C
2025-04-02T14:55:31.9086955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.39,A,,,V,,V,,V*67
2025-04-02T14:55:32.9093536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.54,A,,,V,,V,,V*60
2025-04-02T14:55:33.9087957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.73,A,,,V,,V,,V*6D
2025-04-02T14:55:34.9094687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.85,A,,,V,,V,,V*65
2025-04-02T14:55:35.8998780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.87,A,,,V,,V,,V*67
2025-04-02T14:55:36.9094946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.72,A,,,V,,V,,V*6F
2025-04-02T14:55:37.9092407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.57,A,,,V,,V,,V*68
2025-04-02T14:55:38.9099083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.54,A,,,V,,V,,V*68
2025-04-02T14:55:39.9096465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.56,A,,,V,,V,,V*6E
2025-04-02T14:55:40.9093036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.54,A,,,V,,V,,V*6C
2025-04-02T14:55:41.9101010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.52,A,,,V,,V,,V*6D
2025-04-02T14:55:42.9097684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.60,A,,,V,,V,,V*69
2025-04-02T14:55:43.8995498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.75,A,,,V,,V,,V*6B
2025-04-02T14:55:44.9096494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.86,A,,,V,,V,,V*60
2025-04-02T14:55:45.9098268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.85,A,,,V,,V,,V*63
2025-04-02T14:55:46.9104789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.74,A,,,V,,V,,V*6E
2025-04-02T14:55:47.9001916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.72,A,,,V,,V,,V*6D
2025-04-02T14:55:48.9101330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.82,A,,,V,,V,,V*65
2025-04-02T14:55:49.9107957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.99,A,,,V,,V,,V*69
2025-04-02T14:55:50.9005811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.09,A,,,V,,V,,V*67
2025-04-02T14:55:51.9002446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.10,A,,,V,,V,,V*6C
2025-04-02T14:55:52.9009546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.04,A,,,V,,V,,V*69
2025-04-02T14:55:53.9006559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.00,A,,,V,,V,,V*6A
2025-04-02T14:55:54.9002861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.92,A,,,V,,V,,V*6B
2025-04-02T14:55:55.9009521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.83,A,,,V,,V,,V*62
2025-04-02T14:55:56.9006063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.77,A,,,V,,V,,V*6E
2025-04-02T14:55:57.8986333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.78,A,,,V,,V,,V*66
2025-04-02T14:55:58.8912459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.86,A,,,V,,V,,V*61
2025-04-02T14:55:59.8869017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.00,A,,,V,,V,,V*6C
2025-04-02T14:56:00.8865564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.07,A,,,V,,V,,V*6C
2025-04-02T14:56:01.8872303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.03,A,,,V,,V,,V*61
2025-04-02T14:56:02.8868985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.88,A,,,V,,V,,V*60
2025-04-02T14:56:03.8875602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.68,A,,,V,,V,,V*62
2025-04-02T14:56:04.8872145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.55,A,,,V,,V,,V*6C
2025-04-02T14:56:05.8878371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.54,A,,,V,,V,,V*61
2025-04-02T14:56:06.8897761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.55,A,,,V,,V,,V*6A
2025-04-02T14:56:07.8878904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.54,A,,,V,,V,,V*6F
2025-04-02T14:56:08.8875475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.52,A,,,V,,V,,V*6B
2025-04-02T14:56:09.8875538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.50,A,,,V,,V,,V*67
2025-04-02T14:56:10.8882133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.54,A,,,V,,V,,V*63
2025-04-02T14:56:11.8873022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.58,A,,,V,,V,,V*61
2025-04-02T14:56:12.8875191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.61,A,,,V,,V,,V*6C
2025-04-02T14:56:13.8920901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.67,A,,,V,,V,,V*6C
2025-04-02T14:56:14.8880384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.75,A,,,V,,V,,V*6F
2025-04-02T14:56:15.8876987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.72,A,,,V,,V,,V*6E
2025-04-02T14:56:16.8885948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.65,A,,,V,,V,,V*63
2025-04-02T14:56:17.8882626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.56,A,,,V,,V,,V*68
2025-04-02T14:56:18.8879304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.41,A,,,V,,V,,V*68
2025-04-02T14:56:19.8884178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.31,A,,,V,,V,,V*63
2025-04-02T14:56:20.8884513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.29,A,,,V,,V,,V*6A
2025-04-02T14:56:21.8881165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.44,A,,,V,,V,,V*6E
2025-04-02T14:56:22.8887841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.65,A,,,V,,V,,V*69
2025-04-02T14:56:23.8884302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.72,A,,,V,,V,,V*6A
2025-04-02T14:56:24.8882537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.71,A,,,V,,V,,V*60
2025-04-02T14:56:25.8889259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.62,A,,,V,,V,,V*69
2025-04-02T14:56:26.8887223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.59,A,,,V,,V,,V*66
2025-04-02T14:56:27.8884585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.59,A,,,V,,V,,V*64
2025-04-02T14:56:28.8891209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.48,A,,,V,,V,,V*64
2025-04-02T14:56:29.8888003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.23,A,,,V,,V,,V*6D
2025-04-02T14:56:30.8887565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.03,A,,,V,,V,,V*65
2025-04-02T14:56:31.8794726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,0.00,A,,,V,,V,,V*46
2025-04-02T14:56:32.8890798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.08,A,,,V,,V,,V*64
2025-04-02T14:56:33.8897431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.17,A,,,V,,V,,V*6A
2025-04-02T14:56:34.8898734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.30,A,,,V,,V,,V*65
2025-04-02T14:56:35.8891093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.43,A,,,V,,V,,V*6F
2025-04-02T14:56:36.8897651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.56,A,,,V,,V,,V*68
2025-04-02T14:56:37.8895010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.65,A,,,V,,V,,V*65
2025-04-02T14:56:38.8901500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.71,A,,,V,,V,,V*6D
2025-04-02T14:56:39.8799440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.63,A,,,V,,V,,V*6D
2025-04-02T14:56:40.8796056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.52,A,,,V,,V,,V*60
2025-04-02T14:56:41.8899338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.36,A,,,V,,V,,V*68
2025-04-02T14:56:42.8796423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.28,A,,,V,,V,,V*64
2025-04-02T14:56:43.8804135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.31,A,,,V,,V,,V*6E
2025-04-02T14:56:44.8800695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.38,A,,,V,,V,,V*63
2025-04-02T14:56:45.8898251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.58,A,,,V,,V,,V*66
2025-04-02T14:56:46.8805204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.76,A,,,V,,V,,V*62
2025-04-02T14:56:47.8806003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.90,A,,,V,,V,,V*62
2025-04-02T14:56:48.8802661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.00,A,,,V,,V,,V*6C
2025-04-02T14:56:49.8799942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.90,A,,,V,,V,,V*62
2025-04-02T14:56:50.8806479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.73,A,,,V,,V,,V*6C
2025-04-02T14:56:51.8902700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.60,A,,,V,,V,,V*69
2025-04-02T14:56:52.8809798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.53,A,,,V,,V,,V*60
2025-04-02T14:56:53.8808033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.56,A,,,V,,V,,V*62
2025-04-02T14:56:54.8804537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.59,A,,,V,,V,,V*69
2025-04-02T14:56:55.8811522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.64,A,,,V,,V,,V*6C
2025-04-02T14:56:56.8813405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.61,A,,,V,,V,,V*6E
2025-04-02T14:56:57.8809016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.59,A,,,V,,V,,V*60
2025-04-02T14:56:58.8815500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.65,A,,,V,,V,,V*64
2025-04-02T14:56:59.8812283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.77,A,,,V,,V,,V*6C
2025-04-02T14:57:00.8808707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.82,A,,,V,,V,,V*60
2025-04-02T14:57:01.8815388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.78,A,,,V,,V,,V*64
2025-04-02T14:57:02.8811829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.60,A,,,V,,V,,V*6F
2025-04-02T14:57:03.8818524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.39,A,,,V,,V,,V*60
2025-04-02T14:57:04.8815126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.21,A,,,V,,V,,V*69
2025-04-02T14:57:05.8811786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.11,A,,,V,,V,,V*6B
2025-04-02T14:57:06.8820130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.07,A,,,V,,V,,V*63
2025-04-02T14:57:07.8816836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.04,A,,,V,,V,,V*6A
2025-04-02T14:57:08.8817517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.06,A,,,V,,V,,V*62
2025-04-02T14:57:09.8816246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.19,A,,,V,,V,,V*67
2025-04-02T14:57:10.8821111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.35,A,,,V,,V,,V*6F
2025-04-02T14:57:11.8759634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.44,A,,,V,,V,,V*6D
2025-04-02T14:57:12.8815989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.47,A,,,V,,V,,V*68
2025-04-02T14:57:13.8822790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.53,A,,,V,,V,,V*6E
2025-04-02T14:57:14.8820005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.64,A,,,V,,V,,V*6C
2025-04-02T14:57:15.8826553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.62,A,,,V,,V,,V*6B
2025-04-02T14:57:16.8823288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.53,A,,,V,,V,,V*6D
2025-04-02T14:57:17.8825243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.39,A,,,V,,V,,V*66
2025-04-02T14:57:18.8822004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.31,A,,,V,,V,,V*6A
2025-04-02T14:57:19.8828558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.28,A,,,V,,V,,V*6D
2025-04-02T14:57:20.8825243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.28,A,,,V,,V,,V*66
2025-04-02T14:57:21.8826446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.33,A,,,V,,V,,V*6E
2025-04-02T14:57:22.8823011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.42,A,,,V,,V,,V*6A
2025-04-02T14:57:23.8730147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.50,A,,,V,,V,,V*66
2025-04-02T14:57:24.8826399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.52,A,,,V,,V,,V*64
2025-04-02T14:57:25.8733496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.46,A,,,V,,V,,V*6A
2025-04-02T14:57:26.8829686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.36,A,,,V,,V,,V*6F
2025-04-02T14:57:27.8828731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.26,A,,,V,,V,,V*6D
2025-04-02T14:57:28.8731616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.20,A,,,V,,V,,V*6D
2025-04-02T14:57:29.8831769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.15,A,,,V,,V,,V*69
2025-04-02T14:57:30.8838413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.19,A,,,V,,V,,V*67
2025-04-02T14:57:31.8734964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.31,A,,,V,,V,,V*6F
2025-04-02T14:57:32.8839442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.42,A,,,V,,V,,V*68
2025-04-02T14:57:33.8834723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.46,A,,,V,,V,,V*6B
2025-04-02T14:57:34.8736837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.44,A,,,V,,V,,V*67
2025-04-02T14:57:35.8834790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.46,A,,,V,,V,,V*6E
2025-04-02T14:57:36.8870368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.61,A,,,V,,V,,V*6A
2025-04-02T14:57:37.8835820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.73,A,,,V,,V,,V*69
2025-04-02T14:57:38.8844224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.64,A,,,V,,V,,V*6E
2025-04-02T14:57:39.8842697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.49,A,,,V,,V,,V*61
2025-04-02T14:57:40.8839391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.41,A,,,V,,V,,V*69
2025-04-02T14:57:41.8845999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.42,A,,,V,,V,,V*6F
2025-04-02T14:57:42.8843298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.57,A,,,V,,V,,V*69
2025-04-02T14:57:43.8740167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.76,A,,,V,,V,,V*6A
2025-04-02T14:57:44.8746512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.90,A,,,V,,V,,V*68
2025-04-02T14:57:45.8742433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.93,A,,,V,,V,,V*62
2025-04-02T14:57:46.8747558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.88,A,,,V,,V,,V*68
2025-04-02T14:57:47.8743462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.83,A,,,V,,V,,V*60
2025-04-02T14:57:48.8749933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.78,A,,,V,,V,,V*61
2025-04-02T14:57:49.8746660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.78,A,,,V,,V,,V*66
2025-04-02T14:57:50.8743293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.83,A,,,V,,V,,V*60
2025-04-02T14:57:51.8749896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.83,A,,,V,,V,,V*63
2025-04-02T14:57:52.8746570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.81,A,,,V,,V,,V*65
2025-04-02T14:57:53.8747329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.91,A,,,V,,V,,V*66
2025-04-02T14:57:54.8753771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.12,A,,,V,,V,,V*6D
2025-04-02T14:57:55.8750280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.13,A,,,V,,V,,V*6F
2025-04-02T14:57:56.8750576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.01,A,,,V,,V,,V*6D
2025-04-02T14:57:57.8757254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.90,A,,,V,,V,,V*6F
2025-04-02T14:57:58.8753814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.89,A,,,V,,V,,V*61
2025-04-02T14:57:59.8750483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.03,A,,,V,,V,,V*6D
2025-04-02T14:58:00.8755909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.16,A,,,V,,V,,V*65
2025-04-02T14:58:01.8752595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.18,A,,,V,,V,,V*67
2025-04-02T14:58:02.8659679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.04,A,,,V,,V,,V*68
2025-04-02T14:58:03.8755745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.82,A,,,V,,V,,V*64
2025-04-02T14:58:04.8752337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.70,A,,,V,,V,,V*6C
2025-04-02T14:58:05.8759019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.64,A,,,V,,V,,V*64
2025-04-02T14:58:06.8761240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.43,A,,,V,,V,,V*6F
2025-04-02T14:58:07.8757670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.26,A,,,V,,V,,V*6C
2025-04-02T14:58:08.8764199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.17,A,,,V,,V,,V*6D
2025-04-02T14:58:09.8760892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.23,A,,,V,,V,,V*6F
2025-04-02T14:58:10.8757488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.32,A,,,V,,V,,V*68
2025-04-02T14:58:11.8764228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.34,A,,,V,,V,,V*6C
2025-04-02T14:58:12.8760740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.36,A,,,V,,V,,V*63
2025-04-02T14:58:13.8767845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.40,A,,,V,,V,,V*62
2025-04-02T14:58:14.8759916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.48,A,,,V,,V,,V*66
2025-04-02T14:58:15.8766747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.54,A,,,V,,V,,V*6C
2025-04-02T14:58:16.8763279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.60,A,,,V,,V,,V*6B
2025-04-02T14:58:17.8769933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.52,A,,,V,,V,,V*66
2025-04-02T14:58:18.8764922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.38,A,,,V,,V,,V*67
2025-04-02T14:58:19.8771511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.28,A,,,V,,V,,V*64
2025-04-02T14:58:20.8703614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.22,A,,,V,,V,,V*6F
2025-04-02T14:58:21.8765492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.19,A,,,V,,V,,V*66
2025-04-02T14:58:22.8772123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.17,A,,,V,,V,,V*6B
2025-04-02T14:58:23.8771975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.24,A,,,V,,V,,V*6E
2025-04-02T14:58:24.8669129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.31,A,,,V,,V,,V*6F
2025-04-02T14:58:25.8675637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.38,A,,,V,,V,,V*65
2025-04-02T14:58:26.8771748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.38,A,,,V,,V,,V*65
2025-04-02T14:58:27.8769766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.27,A,,,V,,V,,V*66
2025-04-02T14:58:28.8776473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.28,A,,,V,,V,,V*61
2025-04-02T14:58:29.8779934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.35,A,,,V,,V,,V*6B
2025-04-02T14:58:30.8700376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.22,A,,,V,,V,,V*69
2025-04-02T14:58:31.8578323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,0.00,A,,,V,,V,,V*42
2025-04-02T14:58:32.8677233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,0.13,A,,,V,,V,,V*40
2025-04-02T14:58:33.8773292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,0.17,A,,,V,,V,,V*4D
2025-04-02T14:58:34.8780216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,0.07,A,,,V,,V,,V*44
2025-04-02T14:58:35.8678294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.11,A,,,V,,V,,V*6E
2025-04-02T14:58:36.8783915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.30,A,,,V,,V,,V*6D
2025-04-02T14:58:37.8780535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.48,A,,,V,,V,,V*66
2025-04-02T14:58:38.8685186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.64,A,,,V,,V,,V*68
2025-04-02T14:58:39.8681859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.70,A,,,V,,V,,V*6D
2025-04-02T14:58:40.8679137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.63,A,,,V,,V,,V*6A
2025-04-02T14:58:41.8685719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.56,A,,,V,,V,,V*65
2025-04-02T14:58:42.8785977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.48,A,,,V,,V,,V*60
2025-04-02T14:58:43.8683160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.38,A,,,V,,V,,V*62
2025-04-02T14:58:44.8789178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.29,A,,,V,,V,,V*67
2025-04-02T14:58:45.8686171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.24,A,,,V,,V,,V*6F
2025-04-02T14:58:46.8782370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.34,A,,,V,,V,,V*6A
2025-04-02T14:58:47.8785904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.56,A,,,V,,V,,V*6F
2025-04-02T14:58:48.8691700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.77,A,,,V,,V,,V*67
2025-04-02T14:58:49.8688378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.93,A,,,V,,V,,V*6C
2025-04-02T14:58:50.8684921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.00,A,,,V,,V,,V*66
2025-04-02T14:58:51.8691558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.99,A,,,V,,V,,V*69
2025-04-02T14:58:52.8690177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.86,A,,,V,,V,,V*67
2025-04-02T14:58:53.8696762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.73,A,,,V,,V,,V*62
2025-04-02T14:58:54.8693349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.57,A,,,V,,V,,V*6F
2025-04-02T14:58:55.8694365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.46,A,,,V,,V,,V*6E
2025-04-02T14:58:56.8698312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.49,A,,,V,,V,,V*65
2025-04-02T14:58:57.8694917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.64,A,,,V,,V,,V*65
2025-04-02T14:58:58.8696728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.86,A,,,V,,V,,V*61
2025-04-02T14:58:59.8692655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.99,A,,,V,,V,,V*64
2025-04-02T14:59:00.8699067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.07,A,,,V,,V,,V*69
2025-04-02T14:59:01.8695707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.11,A,,,V,,V,,V*68
2025-04-02T14:59:02.8702326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.12,A,,,V,,V,,V*6B
2025-04-02T14:59:03.8699093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.11,A,,,V,,V,,V*65
2025-04-02T14:59:04.8695468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.03,A,,,V,,V,,V*6F
2025-04-02T14:59:05.8702477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.93,A,,,V,,V,,V*66
2025-04-02T14:59:06.8699230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.84,A,,,V,,V,,V*61
2025-04-02T14:59:07.8705775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.75,A,,,V,,V,,V*6F
2025-04-02T14:59:08.8698629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.75,A,,,V,,V,,V*6A
2025-04-02T14:59:09.8705119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.73,A,,,V,,V,,V*65
2025-04-02T14:59:10.8701841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.68,A,,,V,,V,,V*61
2025-04-02T14:59:11.8705495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.69,A,,,V,,V,,V*66
2025-04-02T14:59:12.8702072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.73,A,,,V,,V,,V*69
2025-04-02T14:59:13.8701975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.76,A,,,V,,V,,V*6B
2025-04-02T14:59:14.8703740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.79,A,,,V,,V,,V*67
2025-04-02T14:59:15.8705693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.78,A,,,V,,V,,V*66
2025-04-02T14:59:16.8712173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.76,A,,,V,,V,,V*68
2025-04-02T14:59:17.8709688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.69,A,,,V,,V,,V*66
2025-04-02T14:59:18.8712162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.64,A,,,V,,V,,V*6C
2025-04-02T14:59:19.8714680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.67,A,,,V,,V,,V*69
2025-04-02T14:59:20.8711339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.84,A,,,V,,V,,V*65
2025-04-02T14:59:21.8707840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.92,A,,,V,,V,,V*65
2025-04-02T14:59:22.8614915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.90,A,,,V,,V,,V*60
2025-04-02T14:59:23.8608871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.82,A,,,V,,V,,V*60
2025-04-02T14:59:24.8715152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.77,A,,,V,,V,,V*68
2025-04-02T14:59:25.8711855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.77,A,,,V,,V,,V*63
2025-04-02T14:59:26.8618995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.80,A,,,V,,V,,V*61
2025-04-02T14:59:27.8716195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.85,A,,,V,,V,,V*66
2025-04-02T14:59:28.8712874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.89,A,,,V,,V,,V*6C
2025-04-02T14:59:29.8720661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.85,A,,,V,,V,,V*63
2025-04-02T14:59:30.8717293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.83,A,,,V,,V,,V*69
2025-04-02T14:59:31.8721168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.85,A,,,V,,V,,V*65
2025-04-02T14:59:32.8717652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.92,A,,,V,,V,,V*60
2025-04-02T14:59:33.8724328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.94,A,,,V,,V,,V*65
2025-04-02T14:59:34.8624278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.86,A,,,V,,V,,V*64
2025-04-02T14:59:35.8623556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.79,A,,,V,,V,,V*6F
2025-04-02T14:59:36.8620031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.87,A,,,V,,V,,V*62
2025-04-02T14:59:37.8620998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.06,A,,,V,,V,,V*6F
2025-04-02T14:59:38.8618904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.22,A,,,V,,V,,V*6A
2025-04-02T14:59:39.8627756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.21,A,,,V,,V,,V*69
2025-04-02T14:59:40.8629970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.16,A,,,V,,V,,V*69
2025-04-02T14:59:41.8626578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.05,A,,,V,,V,,V*6D
2025-04-02T14:59:42.8723984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.92,A,,,V,,V,,V*66
2025-04-02T14:59:43.8622638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.88,A,,,V,,V,,V*61
2025-04-02T14:59:44.8629297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.87,A,,,V,,V,,V*6E
2025-04-02T14:59:45.8626118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.91,A,,,V,,V,,V*69
2025-04-02T14:59:46.8628733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.95,A,,,V,,V,,V*62
2025-04-02T14:59:47.8633826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.98,A,,,V,,V,,V*6C
2025-04-02T14:59:48.8630445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.08,A,,,V,,V,,V*61
2025-04-02T14:59:49.8627850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.24,A,,,V,,V,,V*6C
2025-04-02T14:59:50.8634418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.36,A,,,V,,V,,V*66
2025-04-02T14:59:51.8631127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.31,A,,,V,,V,,V*6A
2025-04-02T14:59:52.8637661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.27,A,,,V,,V,,V*6D
2025-04-02T14:59:53.8634395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.19,A,,,V,,V,,V*65
2025-04-02T14:59:54.8631132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.09,A,,,V,,V,,V*61
2025-04-02T14:59:55.8637567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.97,A,,,V,,V,,V*62
2025-04-02T14:59:56.8632210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.81,A,,,V,,V,,V*6E
2025-04-02T14:59:57.8638780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.74,A,,,V,,V,,V*6B
2025-04-02T14:59:58.8638936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.78,A,,,V,,V,,V*63
2025-04-02T14:59:59.8635794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.91,A,,,V,,V,,V*66
2025-04-02T15:00:00.8642349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.01,A,,,V,,V,,V*67
2025-04-02T15:00:01.8638898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.97,A,,,V,,V,,V*66
2025-04-02T15:00:02.8635421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.94,A,,,V,,V,,V*63
2025-04-02T15:00:03.8641973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.03,A,,,V,,V,,V*66
2025-04-02T15:00:04.8638757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.10,A,,,V,,V,,V*64
2025-04-02T15:00:05.8646528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.09,A,,,V,,V,,V*69
2025-04-02T15:00:06.8638501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.90,A,,,V,,V,,V*6A
2025-04-02T15:00:07.8647201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.72,A,,,V,,V,,V*6D
2025-04-02T15:00:08.8643798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.65,A,,,V,,V,,V*68
2025-04-02T15:00:09.8642049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.71,A,,,V,,V,,V*6D
2025-04-02T15:00:10.8648680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.82,A,,,V,,V,,V*65
2025-04-02T15:00:11.8649243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.84,A,,,V,,V,,V*61
2025-04-02T15:00:12.8646076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.77,A,,,V,,V,,V*69
2025-04-02T15:00:13.8645720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.72,A,,,V,,V,,V*69
2025-04-02T15:00:14.8640332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.85,A,,,V,,V,,V*64
2025-04-02T15:00:15.8572118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.08,A,,,V,,V,,V*65
2025-04-02T15:00:16.8404474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.24,A,,,V,,V,,V*6F
2025-04-02T15:00:17.8510632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.17,A,,,V,,V,,V*6A
2025-04-02T15:00:18.8507439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.02,A,,,V,,V,,V*68
2025-04-02T15:00:19.8514063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.91,A,,,V,,V,,V*65
2025-04-02T15:00:20.8510562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.85,A,,,V,,V,,V*67
2025-04-02T15:00:21.8517320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.85,A,,,V,,V,,V*62
2025-04-02T15:00:22.8515702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.86,A,,,V,,V,,V*69
2025-04-02T15:00:23.8512358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.85,A,,,V,,V,,V*64
2025-04-02T15:00:24.8516228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.85,A,,,V,,V,,V*6B
2025-04-02T15:00:25.8514993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.91,A,,,V,,V,,V*61
2025-04-02T15:00:26.8511363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.01,A,,,V,,V,,V*68
2025-04-02T15:00:27.8419474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.04,A,,,V,,V,,V*62
2025-04-02T15:00:28.8517679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.02,A,,,V,,V,,V*6E
2025-04-02T15:00:29.8520483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.06,A,,,V,,V,,V*6B
2025-04-02T15:00:30.8518289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.06,A,,,V,,V,,V*69
2025-04-02T15:00:31.8516990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.96,A,,,V,,V,,V*60
2025-04-02T15:00:32.8519271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.78,A,,,V,,V,,V*62
2025-04-02T15:00:33.8563377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.70,A,,,V,,V,,V*69
2025-04-02T15:00:34.8417890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.77,A,,,V,,V,,V*69
2025-04-02T15:00:35.8424325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.98,A,,,V,,V,,V*60
2025-04-02T15:00:36.8421030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.13,A,,,V,,V,,V*6A
2025-04-02T15:00:37.8427756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.19,A,,,V,,V,,V*63
2025-04-02T15:00:38.8424938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.23,A,,,V,,V,,V*6A
2025-04-02T15:00:39.8429971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.20,A,,,V,,V,,V*6A
2025-04-02T15:00:40.8526226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.10,A,,,V,,V,,V*6A
2025-04-02T15:00:41.8531232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.98,A,,,V,,V,,V*6C
2025-04-02T15:00:42.8527852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.78,A,,,V,,V,,V*65
2025-04-02T15:00:43.8524423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.65,A,,,V,,V,,V*6F
2025-04-02T15:00:44.8531130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.58,A,,,V,,V,,V*60
2025-04-02T15:00:45.8527742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.60,A,,,V,,V,,V*6B
2025-04-02T15:00:46.8434803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.62,A,,,V,,V,,V*6A
2025-04-02T15:00:47.8431547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.71,A,,,V,,V,,V*6D
2025-04-02T15:00:48.8428358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.74,A,,,V,,V,,V*6F
2025-04-02T15:00:49.8435065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.79,A,,,V,,V,,V*67
2025-04-02T15:00:50.8431701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.90,A,,,V,,V,,V*6E
2025-04-02T15:00:51.8438136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.00,A,,,V,,V,,V*68
2025-04-02T15:00:52.8434660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.01,A,,,V,,V,,V*6F
2025-04-02T15:00:53.8431374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.91,A,,,V,,V,,V*64
2025-04-02T15:00:54.8437860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.76,A,,,V,,V,,V*6E
2025-04-02T15:00:55.8438552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.63,A,,,V,,V,,V*6A
2025-04-02T15:00:56.8435082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.63,A,,,V,,V,,V*6A
2025-04-02T15:00:57.8432661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.75,A,,,V,,V,,V*6A
2025-04-02T15:00:58.8439366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.88,A,,,V,,V,,V*69
2025-04-02T15:00:59.8439853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.87,A,,,V,,V,,V*63
2025-04-02T15:01:00.8436414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.84,A,,,V,,V,,V*61
2025-04-02T15:01:01.8442997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.87,A,,,V,,V,,V*61
2025-04-02T15:01:02.8439640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.04,A,,,V,,V,,V*6B
2025-04-02T15:01:03.8446258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.10,A,,,V,,V,,V*60
2025-04-02T15:01:04.8442931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.06,A,,,V,,V,,V*6A
2025-04-02T15:01:05.8442713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.93,A,,,V,,V,,V*66
2025-04-02T15:01:06.8439203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.83,A,,,V,,V,,V*65
2025-04-02T15:01:07.8446029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.79,A,,,V,,V,,V*6D
2025-04-02T15:01:08.8442511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.80,A,,,V,,V,,V*60
2025-04-02T15:01:09.8474062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.85,A,,,V,,V,,V*65
2025-04-02T15:01:10.8445742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.94,A,,,V,,V,,V*61
2025-04-02T15:01:11.8452422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.02,A,,,V,,V,,V*64
2025-04-02T15:01:12.8448980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.11,A,,,V,,V,,V*6D
2025-04-02T15:01:13.8445647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.17,A,,,V,,V,,V*68
2025-04-02T15:01:14.8452432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.12,A,,,V,,V,,V*6C
2025-04-02T15:01:15.8448778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.08,A,,,V,,V,,V*63
2025-04-02T15:01:16.8455441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.11,A,,,V,,V,,V*6A
2025-04-02T15:01:17.8452219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.15,A,,,V,,V,,V*6A
2025-04-02T15:01:18.8448860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.21,A,,,V,,V,,V*6E
2025-04-02T15:01:19.8455404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.10,A,,,V,,V,,V*68
2025-04-02T15:01:20.8356147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.93,A,,,V,,V,,V*63
2025-04-02T15:01:21.8455176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.86,A,,,V,,V,,V*6F
2025-04-02T15:01:22.8352329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.92,A,,,V,,V,,V*60
2025-04-02T15:01:23.8354973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.11,A,,,V,,V,,V*60
2025-04-02T15:01:24.8453521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2025-04-02T15:01:25.8459162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.12,A,,,V,,V,,V*63
2025-04-02T15:01:26.8455096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.07,A,,,V,,V,,V*68
2025-04-02T15:01:27.8362030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.01,A,,,V,,V,,V*6E
2025-04-02T15:01:28.8362410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.04,A,,,V,,V,,V*64
2025-04-02T15:01:29.8469628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.17,A,,,V,,V,,V*6B
2025-04-02T15:01:30.8356055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.25,A,,,V,,V,,V*6F
2025-04-02T15:01:31.8362702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.24,A,,,V,,V,,V*68
2025-04-02T15:01:32.8459345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.15,A,,,V,,V,,V*6B
2025-04-02T15:01:33.8364928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.01,A,,,V,,V,,V*6F
2025-04-02T15:01:34.8361692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.88,A,,,V,,V,,V*69
2025-04-02T15:01:35.8467715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.79,A,,,V,,V,,V*60
2025-04-02T15:01:36.8464332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.69,A,,,V,,V,,V*6F
2025-04-02T15:01:37.8466533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.65,A,,,V,,V,,V*61
2025-04-02T15:01:38.8464543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.70,A,,,V,,V,,V*6A
2025-04-02T15:01:39.8371716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.71,A,,,V,,V,,V*6F
2025-04-02T15:01:40.8368204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.70,A,,,V,,V,,V*6F
2025-04-02T15:01:41.8464196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.72,A,,,V,,V,,V*6F
2025-04-02T15:01:42.8470790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.73,A,,,V,,V,,V*68
2025-04-02T15:01:43.8367875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.75,A,,,V,,V,,V*69
2025-04-02T15:01:44.8474098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.73,A,,,V,,V,,V*62
2025-04-02T15:01:45.8372865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.63,A,,,V,,V,,V*68
2025-04-02T15:01:46.8471516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.52,A,,,V,,V,,V*6D
2025-04-02T15:01:47.8368427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.43,A,,,V,,V,,V*69
2025-04-02T15:01:48.8375787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.42,A,,,V,,V,,V*6B
2025-04-02T15:01:49.8372498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.47,A,,,V,,V,,V*6C
2025-04-02T15:01:50.8379689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.56,A,,,V,,V,,V*6A
2025-04-02T15:01:51.8376485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.68,A,,,V,,V,,V*62
2025-04-02T15:01:52.8374186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.73,A,,,V,,V,,V*69
2025-04-02T15:01:53.8380696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.66,A,,,V,,V,,V*68
2025-04-02T15:01:54.8378041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.57,A,,,V,,V,,V*6F
2025-04-02T15:01:55.8376934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.51,A,,,V,,V,,V*6A
2025-04-02T15:01:56.8383655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.53,A,,,V,,V,,V*6D
2025-04-02T15:01:57.8376529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.61,A,,,V,,V,,V*6D
2025-04-02T15:01:58.8378710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.65,A,,,V,,V,,V*61
2025-04-02T15:01:59.8380818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.64,A,,,V,,V,,V*6E
2025-04-02T15:02:00.8383011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.60,A,,,V,,V,,V*6E
2025-04-02T15:02:01.8379660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.61,A,,,V,,V,,V*69
2025-04-02T15:02:02.8386284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.67,A,,,V,,V,,V*66
2025-04-02T15:02:03.8382914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.71,A,,,V,,V,,V*6D
2025-04-02T15:02:04.8389453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.61,A,,,V,,V,,V*6B
2025-04-02T15:02:05.8386095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.49,A,,,V,,V,,V*66
2025-04-02T15:02:06.8382929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.44,A,,,V,,V,,V*61
2025-04-02T15:02:07.8383036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.45,A,,,V,,V,,V*6F
2025-04-02T15:02:08.8382622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.54,A,,,V,,V,,V*61
2025-04-02T15:02:09.8389287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.58,A,,,V,,V,,V*61
2025-04-02T15:02:10.8386027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.54,A,,,V,,V,,V*6A
2025-04-02T15:02:11.8392520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.55,A,,,V,,V,,V*6C
2025-04-02T15:02:12.8390240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.49,A,,,V,,V,,V*66
2025-04-02T15:02:13.8388705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.42,A,,,V,,V,,V*6B
2025-04-02T15:02:14.8394139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.38,A,,,V,,V,,V*6A
2025-04-02T15:02:15.8390038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.38,A,,,V,,V,,V*65
2025-04-02T15:02:16.8398416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.37,A,,,V,,V,,V*6F
2025-04-02T15:02:17.8393264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.36,A,,,V,,V,,V*6A
2025-04-02T15:02:18.8389900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.32,A,,,V,,V,,V*6D
2025-04-02T15:02:19.8396747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.31,A,,,V,,V,,V*6C
2025-04-02T15:02:20.8393153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.31,A,,,V,,V,,V*6E
2025-04-02T15:02:21.8300148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.28,A,,,V,,V,,V*6C
2025-04-02T15:02:22.8296786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.14,A,,,V,,V,,V*6D
2025-04-02T15:02:23.8403052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,0.03,A,,,V,,V,,V*42
2025-04-02T15:02:24.8300912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,0.14,A,,,V,,V,,V*4F
2025-04-02T15:02:25.8300344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,0.11,A,,,V,,V,,V*4C
2025-04-02T15:02:26.8296905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,0.01,A,,,V,,V,,V*41
2025-04-02T15:02:27.8303588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.17,A,,,V,,V,,V*6F
2025-04-02T15:02:28.8399784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.28,A,,,V,,V,,V*63
2025-04-02T15:02:29.8306708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.27,A,,,V,,V,,V*6F
2025-04-02T15:02:30.8405787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.24,A,,,V,,V,,V*6E
2025-04-02T15:02:31.8302817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.22,A,,,V,,V,,V*6C
2025-04-02T15:02:32.8400089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.15,A,,,V,,V,,V*69
2025-04-02T15:02:33.8406610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.09,A,,,V,,V,,V*60
2025-04-02T15:02:34.8301600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.02,A,,,V,,V,,V*6D
2025-04-02T15:02:35.8306971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,0.00,A,,,V,,V,,V*41
2025-04-02T15:02:36.8420030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.07,A,,,V,,V,,V*64
2025-04-02T15:02:37.8310225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.22,A,,,V,,V,,V*6E
2025-04-02T15:02:38.8406363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.40,A,,,V,,V,,V*66
2025-04-02T15:02:39.8412970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.48,A,,,V,,V,,V*6E
2025-04-02T15:02:40.8306579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.46,A,,,V,,V,,V*6B
2025-04-02T15:02:41.8313088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.42,A,,,V,,V,,V*6C
2025-04-02T15:02:42.8307498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.37,A,,,V,,V,,V*6E
2025-04-02T15:02:43.8413755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.30,A,,,V,,V,,V*6F
2025-04-02T15:02:44.8410454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.15,A,,,V,,V,,V*68
2025-04-02T15:02:45.8309750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.01,A,,,V,,V,,V*6E
2025-04-02T15:02:46.8318368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.02,A,,,V,,V,,V*6F
2025-04-02T15:02:47.8317025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.20,A,,,V,,V,,V*6A
2025-04-02T15:02:48.8319349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.40,A,,,V,,V,,V*6D
2025-04-02T15:02:49.8316051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.53,A,,,V,,V,,V*6A
2025-04-02T15:02:50.8313295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.62,A,,,V,,V,,V*64
2025-04-02T15:02:51.8320005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.68,A,,,V,,V,,V*63
2025-04-02T15:02:52.8343114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.74,A,,,V,,V,,V*6A
2025-04-02T15:02:53.8318167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.82,A,,,V,,V,,V*60
2025-04-02T15:02:54.8324745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.68,A,,,V,,V,,V*63
2025-04-02T15:02:55.8321424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.47,A,,,V,,V,,V*6F
2025-04-02T15:02:56.8321742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.36,A,,,V,,V,,V*6B
2025-04-02T15:02:57.8318584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.40,A,,,V,,V,,V*6A
2025-04-02T15:02:58.8326325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.53,A,,,V,,V,,V*69
2025-04-02T15:02:59.8322734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.69,A,,,V,,V,,V*60
2025-04-02T15:03:00.8319424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.79,A,,,V,,V,,V*66
2025-04-02T15:03:01.8326069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.87,A,,,V,,V,,V*60
2025-04-02T15:03:02.8322782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.83,A,,,V,,V,,V*64
2025-04-02T15:03:03.8329370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.82,A,,,V,,V,,V*63
2025-04-02T15:03:04.8326016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.83,A,,,V,,V,,V*65
2025-04-02T15:03:05.8330256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.77,A,,,V,,V,,V*6C
2025-04-02T15:03:06.8332608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.67,A,,,V,,V,,V*6B
2025-04-02T15:03:07.8329300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.65,A,,,V,,V,,V*68
2025-04-02T15:03:08.8226405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.63,A,,,V,,V,,V*6D
2025-04-02T15:03:09.8328472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.72,A,,,V,,V,,V*68
2025-04-02T15:03:10.8329626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.85,A,,,V,,V,,V*60
2025-04-02T15:03:11.8332487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.92,A,,,V,,V,,V*63
2025-04-02T15:03:12.8336817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.94,A,,,V,,V,,V*62
2025-04-02T15:03:13.8332156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.86,A,,,V,,V,,V*6D
2025-04-02T15:03:14.8334231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.70,A,,,V,,V,,V*6F
2025-04-02T15:03:15.8339525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.64,A,,,V,,V,,V*6F
2025-04-02T15:03:16.8332522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.67,A,,,V,,V,,V*65
2025-04-02T15:03:17.8339127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.79,A,,,V,,V,,V*62
2025-04-02T15:03:18.8335747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.95,A,,,V,,V,,V*64
2025-04-02T15:03:19.8335524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.02,A,,,V,,V,,V*6D
2025-04-02T15:03:20.8342020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.08,A,,,V,,V,,V*64
2025-04-02T15:03:21.8338590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.17,A,,,V,,V,,V*6B
2025-04-02T15:03:22.8238118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.21,A,,,V,,V,,V*6F
2025-04-02T15:03:23.8336353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.19,A,,,V,,V,,V*67
2025-04-02T15:03:24.8348797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.09,A,,,V,,V,,V*60
2025-04-02T15:03:25.8339634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.96,A,,,V,,V,,V*62
2025-04-02T15:03:26.8346236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.76,A,,,V,,V,,V*6E
2025-04-02T15:03:27.8340529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.53,A,,,V,,V,,V*68
2025-04-02T15:03:28.8247679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.37,A,,,V,,V,,V*69
2025-04-02T15:03:29.8245276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.44,A,,,V,,V,,V*68
2025-04-02T15:03:30.8341434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.76,A,,,V,,V,,V*69
2025-04-02T15:03:31.8345210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.99,A,,,V,,V,,V*6D
2025-04-02T15:03:32.8344775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.07,A,,,V,,V,,V*69
2025-04-02T15:03:33.8243237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.01,A,,,V,,V,,V*6F
2025-04-02T15:03:34.8345100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.99,A,,,V,,V,,V*6F
2025-04-02T15:03:35.8253368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.92,A,,,V,,V,,V*60
2025-04-02T15:03:36.8348157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.84,A,,,V,,V,,V*60
2025-04-02T15:03:37.8247687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.65,A,,,V,,V,,V*69
2025-04-02T15:03:38.8254261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.47,A,,,V,,V,,V*6A
2025-04-02T15:03:39.8248296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.38,A,,,V,,V,,V*62
2025-04-02T15:03:40.8356335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.42,A,,,V,,V,,V*68
2025-04-02T15:03:41.8253328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.54,A,,,V,,V,,V*6C
2025-04-02T15:03:42.8257984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.71,A,,,V,,V,,V*6C
2025-04-02T15:03:43.8254491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.83,A,,,V,,V,,V*67
2025-04-02T15:03:44.8255303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.91,A,,,V,,V,,V*6F
2025-04-02T15:03:45.8254107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.95,A,,,V,,V,,V*6A
2025-04-02T15:03:46.8255807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.06,A,,,V,,V,,V*6A
2025-04-02T15:03:47.8261367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.12,A,,,V,,V,,V*6B
2025-04-02T15:03:48.8286415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.08,A,,,V,,V,,V*65
2025-04-02T15:03:49.8256429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.95,A,,,V,,V,,V*60
2025-04-02T15:03:50.8263403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.80,A,,,V,,V,,V*6B
2025-04-02T15:03:51.8260155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.71,A,,,V,,V,,V*6C
2025-04-02T15:03:52.8256703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.74,A,,,V,,V,,V*6F
2025-04-02T15:03:53.8263519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.85,A,,,V,,V,,V*6D
2025-04-02T15:03:54.8260084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.06,A,,,V,,V,,V*6D
2025-04-02T15:03:55.8266984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.24,A,,,V,,V,,V*68
2025-04-02T15:03:56.8263488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.35,A,,,V,,V,,V*69
2025-04-02T15:03:57.8265003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.34,A,,,V,,V,,V*67
2025-04-02T15:03:58.8263315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.23,A,,,V,,V,,V*60
2025-04-02T15:03:59.8269795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.07,A,,,V,,V,,V*68
2025-04-02T15:04:00.8266444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.00,A,,,V,,V,,V*6F
2025-04-02T15:04:01.8263016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.04,A,,,V,,V,,V*6B
2025-04-02T15:04:02.8282522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.11,A,,,V,,V,,V*6E
2025-04-02T15:04:03.8266307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.07,A,,,V,,V,,V*6B
2025-04-02T15:04:04.8268124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.95,A,,,V,,V,,V*6C
2025-04-02T15:04:05.8274740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.91,A,,,V,,V,,V*60
2025-04-02T15:04:06.8271418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.04,A,,,V,,V,,V*68
2025-04-02T15:04:07.8270630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.20,A,,,V,,V,,V*6B
2025-04-02T15:04:08.8267215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.24,A,,,V,,V,,V*69
2025-04-02T15:04:09.8274056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.15,A,,,V,,V,,V*68
2025-04-02T15:04:10.8270657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.02,A,,,V,,V,,V*6F
2025-04-02T15:04:11.8177544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.00,A,,,V,,V,,V*68
2025-04-02T15:04:12.8270685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.97,A,,,V,,V,,V*69
2025-04-02T15:04:13.8277266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.96,A,,,V,,V,,V*64
2025-04-02T15:04:14.8278875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.93,A,,,V,,V,,V*60
2025-04-02T15:04:15.8280373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.84,A,,,V,,V,,V*63
2025-04-02T15:04:16.8279737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.77,A,,,V,,V,,V*6C
2025-04-02T15:04:17.8276477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.78,A,,,V,,V,,V*63
2025-04-02T15:04:18.8283043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.85,A,,,V,,V,,V*66
2025-04-02T15:04:19.8280392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.94,A,,,V,,V,,V*63
2025-04-02T15:04:20.8291541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.02,A,,,V,,V,,V*6F
2025-04-02T15:04:21.8282009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.10,A,,,V,,V,,V*6A
2025-04-02T15:04:22.8278535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.11,A,,,V,,V,,V*6F
2025-04-02T15:04:23.8283641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.05,A,,,V,,V,,V*6F
2025-04-02T15:04:24.8281494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.97,A,,,V,,V,,V*68
2025-04-02T15:04:25.8286818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.89,A,,,V,,V,,V*69
2025-04-02T15:04:26.8285363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.82,A,,,V,,V,,V*66
2025-04-02T15:04:27.8281999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.83,A,,,V,,V,,V*6C
2025-04-02T15:04:28.8288556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.90,A,,,V,,V,,V*65
2025-04-02T15:04:29.8186307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.01,A,,,V,,V,,V*60
2025-04-02T15:04:30.8183010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.03,A,,,V,,V,,V*6C
2025-04-02T15:04:31.8289749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.94,A,,,V,,V,,V*61
2025-04-02T15:04:32.8146517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.87,A,,,V,,V,,V*69
2025-04-02T15:04:33.8169779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.81,A,,,V,,V,,V*64
2025-04-02T15:04:34.8147444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.77,A,,,V,,V,,V*6E
2025-04-02T15:04:35.8145569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.72,A,,,V,,V,,V*6F
2025-04-02T15:04:36.8154928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.67,A,,,V,,V,,V*6F
2025-04-02T15:04:37.8151578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.60,A,,,V,,V,,V*6A
2025-04-02T15:04:38.8166426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.54,A,,,V,,V,,V*68
2025-04-02T15:04:39.8054240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.51,A,,,V,,V,,V*65
2025-04-02T15:04:40.8150511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.52,A,,,V,,V,,V*6D
2025-04-02T15:04:41.8057529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.50,A,,,V,,V,,V*69
2025-04-02T15:04:42.8054173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.46,A,,,V,,V,,V*65
2025-04-02T15:04:43.8160236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.49,A,,,V,,V,,V*63
2025-04-02T15:04:44.8057284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.50,A,,,V,,V,,V*6C
2025-04-02T15:04:45.8054301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.43,A,,,V,,V,,V*67
2025-04-02T15:04:46.8060575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.36,A,,,V,,V,,V*6E
2025-04-02T15:04:47.8054046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.35,A,,,V,,V,,V*6B
2025-04-02T15:04:48.8055480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.36,A,,,V,,V,,V*66
2025-04-02T15:04:49.8060478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.42,A,,,V,,V,,V*64
2025-04-02T15:04:50.8056373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.45,A,,,V,,V,,V*61
2025-04-02T15:04:51.8157515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.49,A,,,V,,V,,V*60
2025-04-02T15:04:52.8064515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.55,A,,,V,,V,,V*6F
2025-04-02T15:04:53.8062686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.59,A,,,V,,V,,V*64
2025-04-02T15:04:54.8060580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.56,A,,,V,,V,,V*6E
2025-04-02T15:04:55.8067238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.51,A,,,V,,V,,V*6A
2025-04-02T15:04:56.8065149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.49,A,,,V,,V,,V*60
2025-04-02T15:04:57.8063223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.52,A,,,V,,V,,V*6F
2025-04-02T15:04:58.8061992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.57,A,,,V,,V,,V*6D
2025-04-02T15:04:59.7969066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.53,A,,,V,,V,,V*6B
2025-04-02T15:05:00.7972055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.50,A,,,V,,V,,V*68
2025-04-02T15:05:01.8068245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.54,A,,,V,,V,,V*6E
2025-04-02T15:05:02.8064722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.61,A,,,V,,V,,V*68
2025-04-02T15:05:03.8071485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.68,A,,,V,,V,,V*65
2025-04-02T15:05:04.8068083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.73,A,,,V,,V,,V*69
2025-04-02T15:05:05.8069282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.75,A,,,V,,V,,V*6A
2025-04-02T15:05:06.8075817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.79,A,,,V,,V,,V*66
2025-04-02T15:05:07.8072454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.78,A,,,V,,V,,V*66
2025-04-02T15:05:08.8072675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.76,A,,,V,,V,,V*6E
2025-04-02T15:05:09.8069198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.72,A,,,V,,V,,V*6E
2025-04-02T15:05:10.8075882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.68,A,,,V,,V,,V*63
2025-04-02T15:05:11.8072505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.64,A,,,V,,V,,V*6D
2025-04-02T15:05:12.8079050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.68,A,,,V,,V,,V*61
2025-04-02T15:05:13.8071990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.71,A,,,V,,V,,V*69
2025-04-02T15:05:14.8074154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.73,A,,,V,,V,,V*69
2025-04-02T15:05:15.8080779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.78,A,,,V,,V,,V*67
2025-04-02T15:05:16.8078124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.90,A,,,V,,V,,V*65
2025-04-02T15:05:17.8074646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.99,A,,,V,,V,,V*6E
2025-04-02T15:05:18.8081332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.04,A,,,V,,V,,V*6A
2025-04-02T15:05:19.7978361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.00,A,,,V,,V,,V*60
2025-04-02T15:05:20.8077878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.88,A,,,V,,V,,V*6E
2025-04-02T15:05:21.8085252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.81,A,,,V,,V,,V*64
2025-04-02T15:05:22.8081773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.77,A,,,V,,V,,V*68
2025-04-02T15:05:23.8079586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.73,A,,,V,,V,,V*6D
2025-04-02T15:05:24.8088520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.73,A,,,V,,V,,V*6F
2025-04-02T15:05:25.8013113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.80,A,,,V,,V,,V*60
2025-04-02T15:05:26.7982160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.87,A,,,V,,V,,V*60
2025-04-02T15:05:27.8090169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.92,A,,,V,,V,,V*67
2025-04-02T15:05:28.8082806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.97,A,,,V,,V,,V*6A
2025-04-02T15:05:29.8089733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.90,A,,,V,,V,,V*64
2025-04-02T15:05:30.8086104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.77,A,,,V,,V,,V*64
2025-04-02T15:05:31.7993160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.68,A,,,V,,V,,V*66
2025-04-02T15:05:32.8090924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.69,A,,,V,,V,,V*64
2025-04-02T15:05:33.7992992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.79,A,,,V,,V,,V*6E
2025-04-02T15:05:34.7995278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.91,A,,,V,,V,,V*63
2025-04-02T15:05:35.8091592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.94,A,,,V,,V,,V*66
2025-04-02T15:05:36.7988549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.90,A,,,V,,V,,V*69
2025-04-02T15:05:37.7995225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.89,A,,,V,,V,,V*6A
2025-04-02T15:05:38.8091477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.95,A,,,V,,V,,V*67
2025-04-02T15:05:39.8090898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.99,A,,,V,,V,,V*6D
2025-04-02T15:05:40.7998038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.94,A,,,V,,V,,V*66
2025-04-02T15:05:41.7994563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.86,A,,,V,,V,,V*60
2025-04-02T15:05:42.8093748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.78,A,,,V,,V,,V*61
2025-04-02T15:05:43.7993836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.81,A,,,V,,V,,V*60
2025-04-02T15:05:44.7998860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.85,A,,,V,,V,,V*67
2025-04-02T15:05:45.7997112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.92,A,,,V,,V,,V*6D
2025-04-02T15:05:46.8003790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.97,A,,,V,,V,,V*66
2025-04-02T15:05:47.8005014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.98,A,,,V,,V,,V*66
2025-04-02T15:05:48.8001563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.01,A,,,V,,V,,V*6B
2025-04-02T15:05:49.8097775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.99,A,,,V,,V,,V*6C
2025-04-02T15:05:50.8005011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.91,A,,,V,,V,,V*67
2025-04-02T15:05:51.8001472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.88,A,,,V,,V,,V*6D
2025-04-02T15:05:52.8004116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.79,A,,,V,,V,,V*66
2025-04-02T15:05:53.8000742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.77,A,,,V,,V,,V*6A
2025-04-02T15:05:54.8007538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.78,A,,,V,,V,,V*63
2025-04-02T15:05:55.8003907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.79,A,,,V,,V,,V*65
2025-04-02T15:05:56.8006252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.82,A,,,V,,V,,V*64
2025-04-02T15:05:57.8002792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.90,A,,,V,,V,,V*63
2025-04-02T15:05:58.7910661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.87,A,,,V,,V,,V*65
2025-04-02T15:05:59.8011369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.82,A,,,V,,V,,V*60
2025-04-02T15:06:00.8007964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.78,A,,,V,,V,,V*61
2025-04-02T15:06:01.8014704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.73,A,,,V,,V,,V*68
2025-04-02T15:06:02.8011303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.71,A,,,V,,V,,V*6B
2025-04-02T15:06:03.8007867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.72,A,,,V,,V,,V*64
2025-04-02T15:06:04.8014667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.73,A,,,V,,V,,V*6A
2025-04-02T15:06:05.8011097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.75,A,,,V,,V,,V*6D
2025-04-02T15:06:06.8012446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.79,A,,,V,,V,,V*65
2025-04-02T15:06:07.8013968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.87,A,,,V,,V,,V*6F
2025-04-02T15:06:08.8015959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.95,A,,,V,,V,,V*64
2025-04-02T15:06:09.8014550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.92,A,,,V,,V,,V*6D
2025-04-02T15:06:10.8013121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.83,A,,,V,,V,,V*67
2025-04-02T15:06:11.8018435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.81,A,,,V,,V,,V*67
2025-04-02T15:06:12.8018258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.94,A,,,V,,V,,V*62
2025-04-02T15:06:13.8016461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.03,A,,,V,,V,,V*64
2025-04-02T15:06:14.7923521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.00,A,,,V,,V,,V*6B
2025-04-02T15:06:15.8023880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.92,A,,,V,,V,,V*6B
2025-04-02T15:06:16.8020515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.87,A,,,V,,V,,V*62
2025-04-02T15:06:17.8024911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.92,A,,,V,,V,,V*6A
2025-04-02T15:06:18.8019308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.04,A,,,V,,V,,V*6F
2025-04-02T15:06:19.8026067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.09,A,,,V,,V,,V*63
2025-04-02T15:06:20.8022460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.04,A,,,V,,V,,V*69
2025-04-02T15:06:21.8029069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.95,A,,,V,,V,,V*66
2025-04-02T15:06:22.8025715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.99,A,,,V,,V,,V*6A
2025-04-02T15:06:23.8022361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.16,A,,,V,,V,,V*60
2025-04-02T15:06:24.8031345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.20,A,,,V,,V,,V*6B
2025-04-02T15:06:25.8027849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.12,A,,,V,,V,,V*62
2025-04-02T15:06:26.8024592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.03,A,,,V,,V,,V*6C
2025-04-02T15:06:27.8023895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.98,A,,,V,,V,,V*6C
2025-04-02T15:06:28.8030483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.97,A,,,V,,V,,V*67
2025-04-02T15:06:29.8027066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.05,A,,,V,,V,,V*6C
2025-04-02T15:06:30.8033759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.15,A,,,V,,V,,V*6F
2025-04-02T15:06:31.7930880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.25,A,,,V,,V,,V*6E
2025-04-02T15:06:32.8027552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.35,A,,,V,,V,,V*67
2025-04-02T15:06:33.8034080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.43,A,,,V,,V,,V*60
2025-04-02T15:06:34.7931707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.46,A,,,V,,V,,V*65
2025-04-02T15:06:35.8037845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.43,A,,,V,,V,,V*63
2025-04-02T15:06:36.8038817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.36,A,,,V,,V,,V*6B
2025-04-02T15:06:37.7938816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.24,A,,,V,,V,,V*68
2025-04-02T15:06:38.8035762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.12,A,,,V,,V,,V*69
2025-04-02T15:06:39.8034543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.09,A,,,V,,V,,V*60
2025-04-02T15:06:40.7941567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.09,A,,,V,,V,,V*63
2025-04-02T15:06:41.7939725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.11,A,,,V,,V,,V*69
2025-04-02T15:06:42.7934340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.16,A,,,V,,V,,V*6A
2025-04-02T15:06:43.7937238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.25,A,,,V,,V,,V*63
2025-04-02T15:06:44.7944014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.32,A,,,V,,V,,V*63
2025-04-02T15:06:45.7940475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.28,A,,,V,,V,,V*65
2025-04-02T15:06:46.7937037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.17,A,,,V,,V,,V*6A
2025-04-02T15:06:47.7944353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.91,A,,,V,,V,,V*62
2025-04-02T15:06:48.8040615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.71,A,,,V,,V,,V*67
2025-04-02T15:06:49.7941637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.66,A,,,V,,V,,V*62
2025-04-02T15:06:50.7948194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.73,A,,,V,,V,,V*6C
2025-04-02T15:06:51.7945618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.83,A,,,V,,V,,V*66
2025-04-02T15:06:52.7942384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.85,A,,,V,,V,,V*62
2025-04-02T15:06:53.7948940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.86,A,,,V,,V,,V*60
2025-04-02T15:06:54.7946529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.88,A,,,V,,V,,V*6A
2025-04-02T15:06:55.7953003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.91,A,,,V,,V,,V*62
2025-04-02T15:06:56.7949654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.93,A,,,V,,V,,V*6D
2025-04-02T15:06:57.7946370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.99,A,,,V,,V,,V*6B
2025-04-02T15:06:58.7953626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.89,A,,,V,,V,,V*6C
2025-04-02T15:06:59.7948839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.79,A,,,V,,V,,V*65
2025-04-02T15:07:00.7955539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.74,A,,,V,,V,,V*61
2025-04-02T15:07:01.7952016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.72,A,,,V,,V,,V*6C
2025-04-02T15:07:02.7948589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.75,A,,,V,,V,,V*65
2025-04-02T15:07:03.7955265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.76,A,,,V,,V,,V*66
2025-04-02T15:07:04.7951908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.82,A,,,V,,V,,V*61
2025-04-02T15:07:05.7958681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.86,A,,,V,,V,,V*67
2025-04-02T15:07:06.7955105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.84,A,,,V,,V,,V*64
2025-04-02T15:07:07.7957611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.82,A,,,V,,V,,V*60
2025-04-02T15:07:08.7954360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.76,A,,,V,,V,,V*6A
2025-04-02T15:07:09.7961847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.67,A,,,V,,V,,V*6C
2025-04-02T15:07:10.7956975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.59,A,,,V,,V,,V*67
2025-04-02T15:07:11.7959786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.55,A,,,V,,V,,V*65
2025-04-02T15:07:12.7957673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.67,A,,,V,,V,,V*6B
2025-04-02T15:07:13.7956311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.94,A,,,V,,V,,V*60
2025-04-02T15:07:14.7963005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.18,A,,,V,,V,,V*65
2025-04-02T15:07:15.7959638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.33,A,,,V,,V,,V*60
2025-04-02T15:07:16.7966292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.30,A,,,V,,V,,V*6F
2025-04-02T15:07:17.7967815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.20,A,,,V,,V,,V*69
2025-04-02T15:07:18.7963184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.13,A,,,V,,V,,V*63
2025-04-02T15:07:19.7969786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.07,A,,,V,,V,,V*6C
2025-04-02T15:07:20.7964208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.07,A,,,V,,V,,V*6B
2025-04-02T15:07:21.7871178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.08,A,,,V,,V,,V*6E
2025-04-02T15:07:22.7967327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.07,A,,,V,,V,,V*6F
2025-04-02T15:07:23.7864502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.01,A,,,V,,V,,V*6A
2025-04-02T15:07:24.7970545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.92,A,,,V,,V,,V*6E
2025-04-02T15:07:25.7867561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.87,A,,,V,,V,,V*6F
2025-04-02T15:07:26.7874159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.01,A,,,V,,V,,V*62
2025-04-02T15:07:27.7974515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.31,A,,,V,,V,,V*69
2025-04-02T15:07:28.7871163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.47,A,,,V,,V,,V*68
2025-04-02T15:07:29.7971715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.33,A,,,V,,V,,V*63
2025-04-02T15:07:30.7968156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.16,A,,,V,,V,,V*61
2025-04-02T15:07:31.7875263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.04,A,,,V,,V,,V*63
2025-04-02T15:07:32.7975512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.95,A,,,V,,V,,V*68
2025-04-02T15:07:33.7972247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.90,A,,,V,,V,,V*6C
2025-04-02T15:07:34.7880117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.90,A,,,V,,V,,V*61
2025-04-02T15:07:35.7877506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.88,A,,,V,,V,,V*6E
2025-04-02T15:07:36.7973810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.85,A,,,V,,V,,V*60
2025-04-02T15:07:37.7980271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.86,A,,,V,,V,,V*65
2025-04-02T15:07:38.7977000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.80,A,,,V,,V,,V*67
2025-04-02T15:07:39.7976341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.82,A,,,V,,V,,V*64
2025-04-02T15:07:40.7884247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.87,A,,,V,,V,,V*68
2025-04-02T15:07:41.7883534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.90,A,,,V,,V,,V*64
2025-04-02T15:07:42.7878746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.98,A,,,V,,V,,V*6B
2025-04-02T15:07:43.7880237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.06,A,,,V,,V,,V*69
2025-04-02T15:07:44.7878831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.01,A,,,V,,V,,V*61
2025-04-02T15:07:45.7885447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.89,A,,,V,,V,,V*61
2025-04-02T15:07:46.7882801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.73,A,,,V,,V,,V*68
2025-04-02T15:07:47.7889467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.62,A,,,V,,V,,V*63
2025-04-02T15:07:48.7886170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.63,A,,,V,,V,,V*6C
2025-04-02T15:07:49.7882751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.76,A,,,V,,V,,V*6E
2025-04-02T15:07:50.7889445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.94,A,,,V,,V,,V*68
2025-04-02T15:07:51.7886004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.07,A,,,V,,V,,V*6E
2025-04-02T15:07:52.7885179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.15,A,,,V,,V,,V*6E
2025-04-02T15:07:53.7891770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.21,A,,,V,,V,,V*67
2025-04-02T15:07:54.7888724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.27,A,,,V,,V,,V*6A
2025-04-02T15:07:55.7894379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.30,A,,,V,,V,,V*6C
2025-04-02T15:07:56.7886347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.28,A,,,V,,V,,V*67
2025-04-02T15:07:57.7895907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.18,A,,,V,,V,,V*6E
2025-04-02T15:07:58.7892447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.99,A,,,V,,V,,V*6B
2025-04-02T15:07:59.7889080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.84,A,,,V,,V,,V*67
2025-04-02T15:08:00.7895846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.84,A,,,V,,V,,V*6C
2025-04-02T15:08:01.7892324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.93,A,,,V,,V,,V*6C
2025-04-02T15:08:02.7898905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.17,A,,,V,,V,,V*6A
2025-04-02T15:08:03.7895642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.44,A,,,V,,V,,V*62
2025-04-02T15:08:04.7898854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2025-04-02T15:08:05.7898256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.63,A,,,V,,V,,V*6B
2025-04-02T15:08:06.7897072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.66,A,,,V,,V,,V*6B
2025-04-02T15:08:07.7895058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.65,A,,,V,,V,,V*67
2025-04-02T15:08:08.7903697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.54,A,,,V,,V,,V*6E
2025-04-02T15:08:09.7900281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.38,A,,,V,,V,,V*6E
2025-04-02T15:08:10.7896878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.15,A,,,V,,V,,V*61
2025-04-02T15:08:11.7899907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.95,A,,,V,,V,,V*63
2025-04-02T15:08:12.7902325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.83,A,,,V,,V,,V*6E
2025-04-02T15:08:13.7900947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.87,A,,,V,,V,,V*6D
2025-04-02T15:08:14.7907593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.09,A,,,V,,V,,V*63
2025-04-02T15:08:15.7904143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.33,A,,,V,,V,,V*6A
2025-04-02T15:08:16.7900704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.49,A,,,V,,V,,V*64
2025-04-02T15:08:17.7907331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.53,A,,,V,,V,,V*6E
2025-04-02T15:08:18.7904453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.49,A,,,V,,V,,V*63
2025-04-02T15:08:19.7911759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.40,A,,,V,,V,,V*69
2025-04-02T15:08:20.7908444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.29,A,,,V,,V,,V*66
2025-04-02T15:08:21.7905076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.12,A,,,V,,V,,V*68
2025-04-02T15:08:22.7911699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.94,A,,,V,,V,,V*66
2025-04-02T15:08:23.7908262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.82,A,,,V,,V,,V*6F
2025-04-02T15:08:24.7906124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.80,A,,,V,,V,,V*67
2025-04-02T15:08:25.7809223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.87,A,,,V,,V,,V*64
2025-04-02T15:08:26.7810236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.99,A,,,V,,V,,V*68
2025-04-02T15:08:27.7815446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.06,A,,,V,,V,,V*65
2025-04-02T15:08:28.7810730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.11,A,,,V,,V,,V*67
2025-04-02T15:08:29.7916720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.17,A,,,V,,V,,V*6D
2025-04-02T15:08:30.7813857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.22,A,,,V,,V,,V*6A
2025-04-02T15:08:31.7820471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.28,A,,,V,,V,,V*68
2025-04-02T15:08:32.7818997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.21,A,,,V,,V,,V*6D
2025-04-02T15:08:33.7815484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.04,A,,,V,,V,,V*6E
2025-04-02T15:08:34.7922148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.85,A,,,V,,V,,V*69
2025-04-02T15:08:35.7918216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.74,A,,,V,,V,,V*62
2025-04-02T15:08:36.7916064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.78,A,,,V,,V,,V*69
2025-04-02T15:08:37.7922767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.89,A,,,V,,V,,V*6B
2025-04-02T15:08:38.7819842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.04,A,,,V,,V,,V*6B
2025-04-02T15:08:39.7817566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.09,A,,,V,,V,,V*67
2025-04-02T15:08:40.7823544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.11,A,,,V,,V,,V*6E
2025-04-02T15:08:41.7920042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.15,A,,,V,,V,,V*6E
2025-04-02T15:08:42.7826861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.21,A,,,V,,V,,V*66
2025-04-02T15:08:43.7824175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.22,A,,,V,,V,,V*65
2025-04-02T15:08:44.7922645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.19,A,,,V,,V,,V*6C
2025-04-02T15:08:45.7829497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.02,A,,,V,,V,,V*6A
2025-04-02T15:08:46.7826807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.81,A,,,V,,V,,V*62
2025-04-02T15:08:47.7825499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.67,A,,,V,,V,,V*63
2025-04-02T15:08:48.7832084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.73,A,,,V,,V,,V*66
2025-04-02T15:08:49.7798910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.90,A,,,V,,V,,V*6B
2025-04-02T15:08:50.7724867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.96,A,,,V,,V,,V*65
2025-04-02T15:08:51.7689099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.03,A,,,V,,V,,V*6E
2025-04-02T15:08:52.7687841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.19,A,,,V,,V,,V*61
2025-04-02T15:08:53.7694428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.30,A,,,V,,V,,V*6E
2025-04-02T15:08:54.7686088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.33,A,,,V,,V,,V*69
2025-04-02T15:08:55.7692968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.31,A,,,V,,V,,V*68
2025-04-02T15:08:56.7689094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.26,A,,,V,,V,,V*6E
2025-04-02T15:08:57.7695703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.17,A,,,V,,V,,V*61
2025-04-02T15:08:58.7693024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.07,A,,,V,,V,,V*6C
2025-04-02T15:08:59.7689702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.04,A,,,V,,V,,V*6B
2025-04-02T15:09:00.7690963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.17,A,,,V,,V,,V*6C
2025-04-02T15:09:01.7697643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.43,A,,,V,,V,,V*60
2025-04-02T15:09:02.7694246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.58,A,,,V,,V,,V*68
2025-04-02T15:09:03.7700933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.55,A,,,V,,V,,V*65
2025-04-02T15:09:04.7697416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.41,A,,,V,,V,,V*6A
2025-04-02T15:09:05.7694186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.22,A,,,V,,V,,V*6B
2025-04-02T15:09:06.7700899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.08,A,,,V,,V,,V*6F
2025-04-02T15:09:07.7697385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.07,A,,,V,,V,,V*60
2025-04-02T15:09:08.7703941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2025-04-02T15:09:09.7700493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.21,A,,,V,,V,,V*6E
2025-04-02T15:09:10.7698119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.16,A,,,V,,V,,V*60
2025-04-02T15:09:11.7706388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.04,A,,,V,,V,,V*6C
2025-04-02T15:09:12.7703001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.10,A,,,V,,V,,V*6B
2025-04-02T15:09:13.7703418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.20,A,,,V,,V,,V*66
2025-04-02T15:09:14.7702252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.24,A,,,V,,V,,V*6D
2025-04-02T15:09:15.7708966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.23,A,,,V,,V,,V*6D
2025-04-02T15:09:16.7705505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.13,A,,,V,,V,,V*69
2025-04-02T15:09:17.7712095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.96,A,,,V,,V,,V*6E
2025-04-02T15:09:18.7706560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.80,A,,,V,,V,,V*6C
2025-04-02T15:09:19.7713177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.73,A,,,V,,V,,V*6E
2025-04-02T15:09:20.7709760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.73,A,,,V,,V,,V*6C
2025-04-02T15:09:21.7706330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.78,A,,,V,,V,,V*62
2025-04-02T15:09:22.7711021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.83,A,,,V,,V,,V*63
2025-04-02T15:09:23.7608054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.88,A,,,V,,V,,V*68
2025-04-02T15:09:24.7612555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.00,A,,,V,,V,,V*65
2025-04-02T15:09:25.7611371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.08,A,,,V,,V,,V*6B
2025-04-02T15:09:26.7612805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.12,A,,,V,,V,,V*66
2025-04-02T15:09:27.7718978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.07,A,,,V,,V,,V*65
2025-04-02T15:09:28.7617111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.03,A,,,V,,V,,V*68
2025-04-02T15:09:29.7613700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.00,A,,,V,,V,,V*68
2025-04-02T15:09:30.7719909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.99,A,,,V,,V,,V*6A
2025-04-02T15:09:31.7712490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.94,A,,,V,,V,,V*60
2025-04-02T15:09:32.7719150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.84,A,,,V,,V,,V*67
2025-04-02T15:09:33.7715998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.72,A,,,V,,V,,V*68
2025-04-02T15:09:34.7622863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.70,A,,,V,,V,,V*6E
2025-04-02T15:09:35.7619402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.87,A,,,V,,V,,V*61
2025-04-02T15:09:36.7616056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.01,A,,,V,,V,,V*63
2025-04-02T15:09:37.7622589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.05,A,,,V,,V,,V*67
2025-04-02T15:09:38.7718837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.97,A,,,V,,V,,V*60
2025-04-02T15:09:39.7626081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.91,A,,,V,,V,,V*60
2025-04-02T15:09:40.7622903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.94,A,,,V,,V,,V*64
2025-04-02T15:09:41.7619490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.02,A,,,V,,V,,V*6E
2025-04-02T15:09:42.7626052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.07,A,,,V,,V,,V*6F
2025-04-02T15:09:43.7624389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.06,A,,,V,,V,,V*6C
2025-04-02T15:09:44.7626354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.99,A,,,V,,V,,V*6A
2025-04-02T15:09:45.7622857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.88,A,,,V,,V,,V*6C
2025-04-02T15:09:46.7623446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.78,A,,,V,,V,,V*64
2025-04-02T15:09:47.7625788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.73,A,,,V,,V,,V*69
2025-04-02T15:09:48.7632431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.77,A,,,V,,V,,V*6F
2025-04-02T15:09:49.7626232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.87,A,,,V,,V,,V*62
2025-04-02T15:09:50.7633952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.93,A,,,V,,V,,V*65
2025-04-02T15:09:51.7626323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.00,A,,,V,,V,,V*60
2025-04-02T15:09:52.7635064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.06,A,,,V,,V,,V*6D
2025-04-02T15:09:53.7634618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.11,A,,,V,,V,,V*60
2025-04-02T15:09:54.7632518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.12,A,,,V,,V,,V*62
2025-04-02T15:09:55.7634358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.09,A,,,V,,V,,V*62
2025-04-02T15:09:56.7631121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.07,A,,,V,,V,,V*64
2025-04-02T15:09:57.7637681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.07,A,,,V,,V,,V*6D
2025-04-02T15:09:58.7634254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.09,A,,,V,,V,,V*69
2025-04-02T15:09:59.7640879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.15,A,,,V,,V,,V*6A
2025-04-02T15:10:00.7637609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.20,A,,,V,,V,,V*6F
2025-04-02T15:10:01.7634159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.25,A,,,V,,V,,V*62
2025-04-02T15:10:02.7640799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.29,A,,,V,,V,,V*63
2025-04-02T15:10:03.7637474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.18,A,,,V,,V,,V*62
2025-04-02T15:10:04.7644003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.99,A,,,V,,V,,V*6F
2025-04-02T15:10:05.7637634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.81,A,,,V,,V,,V*69
2025-04-02T15:10:06.7643506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.70,A,,,V,,V,,V*6E
2025-04-02T15:10:07.7669937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.72,A,,,V,,V,,V*68
2025-04-02T15:10:08.7646852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.81,A,,,V,,V,,V*60
2025-04-02T15:10:09.7643482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.94,A,,,V,,V,,V*63
2025-04-02T15:10:10.7540868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.04,A,,,V,,V,,V*65
2025-04-02T15:10:11.7547127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.03,A,,,V,,V,,V*64
2025-04-02T15:10:12.7643335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.94,A,,,V,,V,,V*67
2025-04-02T15:10:13.7650352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.76,A,,,V,,V,,V*61
2025-04-02T15:10:14.7643192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.57,A,,,V,,V,,V*61
2025-04-02T15:10:15.7647769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.41,A,,,V,,V,,V*68
2025-04-02T15:10:16.7644153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.30,A,,,V,,V,,V*6B
2025-04-02T15:10:17.7551252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.25,A,,,V,,V,,V*6C
2025-04-02T15:10:18.7650749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.25,A,,,V,,V,,V*69
2025-04-02T15:10:19.7649706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.30,A,,,V,,V,,V*6F
2025-04-02T15:10:20.7647414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.31,A,,,V,,V,,V*6E
2025-04-02T15:10:21.7554473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.25,A,,,V,,V,,V*6A
2025-04-02T15:10:22.7652076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.21,A,,,V,,V,,V*6C
2025-04-02T15:10:23.7660176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.25,A,,,V,,V,,V*62
2025-04-02T15:10:24.7650188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.33,A,,,V,,V,,V*6E
2025-04-02T15:10:25.7557358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.32,A,,,V,,V,,V*66
2025-04-02T15:10:26.7554126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.31,A,,,V,,V,,V*63
2025-04-02T15:10:27.7560556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.31,A,,,V,,V,,V*69
2025-04-02T15:10:28.7554186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.31,A,,,V,,V,,V*6A
2025-04-02T15:10:29.7660291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.30,A,,,V,,V,,V*6A
2025-04-02T15:10:30.7555097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.31,A,,,V,,V,,V*6A
2025-04-02T15:10:31.7561578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.31,A,,,V,,V,,V*62
2025-04-02T15:10:32.7558837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.31,A,,,V,,V,,V*69
2025-04-02T15:10:33.7660773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.23,A,,,V,,V,,V*6C
2025-04-02T15:10:34.7657285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.10,A,,,V,,V,,V*6E
2025-04-02T15:10:35.7658068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.03,A,,,V,,V,,V*6D
2025-04-02T15:10:36.7663334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.08,A,,,V,,V,,V*65
2025-04-02T15:10:37.7560365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.26,A,,,V,,V,,V*6D
2025-04-02T15:10:38.7568297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.46,A,,,V,,V,,V*6C
2025-04-02T15:10:39.7562960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.62,A,,,V,,V,,V*6D
2025-04-02T15:10:40.7661640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.70,A,,,V,,V,,V*6F
2025-04-02T15:10:41.7669833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.61,A,,,V,,V,,V*6B
2025-04-02T15:10:42.7566861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.43,A,,,V,,V,,V*6F
2025-04-02T15:10:43.7567492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.31,A,,,V,,V,,V*6A
2025-04-02T15:10:44.7573484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.27,A,,,V,,V,,V*66
2025-04-02T15:10:45.7671087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.24,A,,,V,,V,,V*6E
2025-04-02T15:10:46.7568147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.25,A,,,V,,V,,V*6F
2025-04-02T15:10:47.7575336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.28,A,,,V,,V,,V*69
2025-04-02T15:10:48.7571915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.39,A,,,V,,V,,V*69
2025-04-02T15:10:49.7569312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.54,A,,,V,,V,,V*6D
2025-04-02T15:10:50.7575988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.70,A,,,V,,V,,V*6B
2025-04-02T15:10:51.7572577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.78,A,,,V,,V,,V*6C
2025-04-02T15:10:52.7569198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.75,A,,,V,,V,,V*6C
2025-04-02T15:10:53.7575795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.64,A,,,V,,V,,V*6D
2025-04-02T15:10:54.7573069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.48,A,,,V,,V,,V*60
2025-04-02T15:10:55.7580091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.39,A,,,V,,V,,V*60
2025-04-02T15:10:56.7577208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.46,A,,,V,,V,,V*6F
2025-04-02T15:10:57.7575922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.58,A,,,V,,V,,V*64
2025-04-02T15:10:58.7573926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.62,A,,,V,,V,,V*6F
2025-04-02T15:10:59.7580528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.58,A,,,V,,V,,V*60
2025-04-02T15:11:00.7575614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.58,A,,,V,,V,,V*65
2025-04-02T15:11:01.7582229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.70,A,,,V,,V,,V*6E
2025-04-02T15:11:02.7579165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.83,A,,,V,,V,,V*65
2025-04-02T15:11:03.7585567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.90,A,,,V,,V,,V*67
2025-04-02T15:11:04.7582241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.85,A,,,V,,V,,V*67
2025-04-02T15:11:05.7581580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.69,A,,,V,,V,,V*65
2025-04-02T15:11:06.7588085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.62,A,,,V,,V,,V*6B
2025-04-02T15:11:07.7589747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.65,A,,,V,,V,,V*6B
2025-04-02T15:11:08.7584802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.63,A,,,V,,V,,V*6B
2025-04-02T15:11:09.7581208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.56,A,,,V,,V,,V*6C
2025-04-02T15:11:10.7584882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.56,A,,,V,,V,,V*63
2025-04-02T15:11:11.7586597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.67,A,,,V,,V,,V*66
2025-04-02T15:11:12.7486230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.88,A,,,V,,V,,V*68
2025-04-02T15:11:13.7584013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.97,A,,,V,,V,,V*60
2025-04-02T15:11:14.7491061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.91,A,,,V,,V,,V*61
2025-04-02T15:11:15.7588299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.74,A,,,V,,V,,V*6C
2025-04-02T15:11:16.7595001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.57,A,,,V,,V,,V*68
2025-04-02T15:11:17.7592530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.52,A,,,V,,V,,V*6C
2025-04-02T15:11:18.7588998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.49,A,,,V,,V,,V*60
2025-04-02T15:11:19.7497606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.48,A,,,V,,V,,V*61
2025-04-02T15:11:20.7593761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.46,A,,,V,,V,,V*68
2025-04-02T15:11:21.7490543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.50,A,,,V,,V,,V*68
2025-04-02T15:11:22.7596827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.61,A,,,V,,V,,V*6C
2025-04-02T15:11:23.7594578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.73,A,,,V,,V,,V*6C
2025-04-02T15:11:24.7601076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.80,A,,,V,,V,,V*6F
2025-04-02T15:11:25.7597915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.86,A,,,V,,V,,V*66
2025-04-02T15:11:26.7620925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.98,A,,,V,,V,,V*66
2025-04-02T15:11:27.7502704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.08,A,,,V,,V,,V*65
2025-04-02T15:11:28.7598139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.07,A,,,V,,V,,V*6E
2025-04-02T15:11:29.7505054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.00,A,,,V,,V,,V*6A
2025-04-02T15:11:30.7605521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.93,A,,,V,,V,,V*63
2025-04-02T15:11:31.7502765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.91,A,,,V,,V,,V*63
2025-04-02T15:11:32.7598779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.91,A,,,V,,V,,V*68
2025-04-02T15:11:33.7598307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.93,A,,,V,,V,,V*64
2025-04-02T15:11:34.7505399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.03,A,,,V,,V,,V*6B
2025-04-02T15:11:35.7505169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.03,A,,,V,,V,,V*6D
2025-04-02T15:11:36.7601341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.09,A,,,V,,V,,V*66
2025-04-02T15:11:37.7506197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.23,A,,,V,,V,,V*69
2025-04-02T15:11:38.7508085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.28,A,,,V,,V,,V*65
2025-04-02T15:11:39.7506471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.25,A,,,V,,V,,V*6C
2025-04-02T15:11:40.7503158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.22,A,,,V,,V,,V*60
2025-04-02T15:11:41.7504966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.20,A,,,V,,V,,V*68
2025-04-02T15:11:42.7511604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.18,A,,,V,,V,,V*68
2025-04-02T15:11:43.7508172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.17,A,,,V,,V,,V*61
2025-04-02T15:11:44.7514733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.18,A,,,V,,V,,V*64
2025-04-02T15:11:45.7511422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.20,A,,,V,,V,,V*6A
2025-04-02T15:11:46.7513948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.05,A,,,V,,V,,V*63
2025-04-02T15:11:47.7510558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.89,A,,,V,,V,,V*6F
2025-04-02T15:11:48.7517133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.84,A,,,V,,V,,V*64
2025-04-02T15:11:49.7516562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.90,A,,,V,,V,,V*68
2025-04-02T15:11:50.7511793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.98,A,,,V,,V,,V*6E
2025-04-02T15:11:51.7518459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.02,A,,,V,,V,,V*62
2025-04-02T15:11:52.7513495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.05,A,,,V,,V,,V*6B
2025-04-02T15:11:53.7521754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.94,A,,,V,,V,,V*66
2025-04-02T15:11:54.7518459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.81,A,,,V,,V,,V*65
2025-04-02T15:11:55.7518582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.66,A,,,V,,V,,V*6E
2025-04-02T15:11:56.7515207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.55,A,,,V,,V,,V*6F
2025-04-02T15:11:57.7523539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.52,A,,,V,,V,,V*67
2025-04-02T15:11:58.7520093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.52,A,,,V,,V,,V*69
2025-04-02T15:11:59.7516946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.48,A,,,V,,V,,V*66
2025-04-02T15:12:00.7523785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.55,A,,,V,,V,,V*6A
2025-04-02T15:12:01.7520333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.66,A,,,V,,V,,V*69
2025-04-02T15:12:02.7526895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.77,A,,,V,,V,,V*6E
2025-04-02T15:12:03.7547296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.83,A,,,V,,V,,V*62
2025-04-02T15:12:04.7520076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.79,A,,,V,,V,,V*60
2025-04-02T15:12:05.7526760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.67,A,,,V,,V,,V*60
2025-04-02T15:12:06.7523612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.51,A,,,V,,V,,V*6A
2025-04-02T15:12:07.7526707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.38,A,,,V,,V,,V*67
2025-04-02T15:12:08.7523293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.38,A,,,V,,V,,V*63
2025-04-02T15:12:09.7530735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.44,A,,,V,,V,,V*6F
2025-04-02T15:12:10.7527422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.51,A,,,V,,V,,V*6A
2025-04-02T15:12:11.7534104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.58,A,,,V,,V,,V*62
2025-04-02T15:12:12.7526174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.67,A,,,V,,V,,V*69
2025-04-02T15:12:13.7534775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.84,A,,,V,,V,,V*67
2025-04-02T15:12:14.7531402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.89,A,,,V,,V,,V*6F
2025-04-02T15:12:15.7528634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.89,A,,,V,,V,,V*69
2025-04-02T15:12:16.7435608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.75,A,,,V,,V,,V*64
2025-04-02T15:12:17.7536944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.63,A,,,V,,V,,V*68
2025-04-02T15:12:18.7533800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.55,A,,,V,,V,,V*6F
2025-04-02T15:12:19.7540210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.55,A,,,V,,V,,V*60
2025-04-02T15:12:20.7537017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.59,A,,,V,,V,,V*6D
2025-04-02T15:12:21.7534838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.72,A,,,V,,V,,V*68
2025-04-02T15:12:22.7533271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.91,A,,,V,,V,,V*65
2025-04-02T15:12:23.7435310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.05,A,,,V,,V,,V*6A
2025-04-02T15:12:24.7537120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.20,A,,,V,,V,,V*66
2025-04-02T15:12:25.7443430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.21,A,,,V,,V,,V*6D
2025-04-02T15:12:26.7570779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.14,A,,,V,,V,,V*6F
2025-04-02T15:12:27.7536932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.10,A,,,V,,V,,V*6F
2025-04-02T15:12:28.7543472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.07,A,,,V,,V,,V*69
2025-04-02T15:12:29.7540085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.93,A,,,V,,V,,V*65
2025-04-02T15:12:30.7545852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.79,A,,,V,,V,,V*6F
2025-04-02T15:12:31.7470267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.81,A,,,V,,V,,V*63
2025-04-02T15:12:32.7439518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.02,A,,,V,,V,,V*6E
2025-04-02T15:12:33.7449556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.20,A,,,V,,V,,V*6B
2025-04-02T15:12:34.7443937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.29,A,,,V,,V,,V*6F
2025-04-02T15:12:35.7443548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.28,A,,,V,,V,,V*6F
2025-04-02T15:12:36.7450143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.11,A,,,V,,V,,V*6A
2025-04-02T15:12:37.7546290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.95,A,,,V,,V,,V*69
2025-04-02T15:12:38.7453287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.77,A,,,V,,V,,V*69
2025-04-02T15:12:39.7453882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.59,A,,,V,,V,,V*66
2025-04-02T15:12:40.7452466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.45,A,,,V,,V,,V*66
2025-04-02T15:12:41.7451202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.46,A,,,V,,V,,V*64
2025-04-02T15:12:42.7462685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.56,A,,,V,,V,,V*64
2025-04-02T15:12:43.7455126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.81,A,,,V,,V,,V*6E
2025-04-02T15:12:44.7451817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.03,A,,,V,,V,,V*6A
2025-04-02T15:12:45.7549354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.18,A,,,V,,V,,V*6D
2025-04-02T15:12:46.7457866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.14,A,,,V,,V,,V*66
2025-04-02T15:12:47.7454373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.99,A,,,V,,V,,V*6B
2025-04-02T15:12:48.7451111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.76,A,,,V,,V,,V*67
2025-04-02T15:12:49.7454723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.47,A,,,V,,V,,V*66
2025-04-02T15:12:50.7452466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.26,A,,,V,,V,,V*61
2025-04-02T15:12:51.7554674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.15,A,,,V,,V,,V*6E
2025-04-02T15:12:52.7461555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.11,A,,,V,,V,,V*6B
2025-04-02T15:12:53.7458402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.17,A,,,V,,V,,V*6F
2025-04-02T15:12:54.7457298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.29,A,,,V,,V,,V*65
2025-04-02T15:12:55.7463843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.49,A,,,V,,V,,V*63
2025-04-02T15:12:56.7460555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.68,A,,,V,,V,,V*60
2025-04-02T15:12:57.7459667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.78,A,,,V,,V,,V*65
2025-04-02T15:12:58.7462317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.74,A,,,V,,V,,V*61
2025-04-02T15:12:59.7463689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.57,A,,,V,,V,,V*66
2025-04-02T15:13:00.7460296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.32,A,,,V,,V,,V*6A
2025-04-02T15:13:01.7466966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.10,A,,,V,,V,,V*6B
2025-04-02T15:13:02.7463638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.01,A,,,V,,V,,V*6E
2025-04-02T15:13:03.7470201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.02,A,,,V,,V,,V*68
2025-04-02T15:13:04.7466860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.08,A,,,V,,V,,V*67
2025-04-02T15:13:05.7463368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.14,A,,,V,,V,,V*6F
2025-04-02T15:13:06.7462885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.22,A,,,V,,V,,V*6D
2025-04-02T15:13:07.7396153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.31,A,,,V,,V,,V*68
2025-04-02T15:13:08.7329251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.35,A,,,V,,V,,V*6C
2025-04-02T15:13:09.7326574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.31,A,,,V,,V,,V*61
2025-04-02T15:13:10.7333114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.28,A,,,V,,V,,V*6F
2025-04-02T15:13:11.7329498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.10,A,,,V,,V,,V*69
2025-04-02T15:13:12.7226398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.03,A,,,V,,V,,V*6C
2025-04-02T15:13:13.7332749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.13,A,,,V,,V,,V*6C
2025-04-02T15:13:14.7329479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.29,A,,,V,,V,,V*64
2025-04-02T15:13:15.7335929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.36,A,,,V,,V,,V*69
2025-04-02T15:13:16.7333078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.31,A,,,V,,V,,V*6E
2025-04-02T15:13:17.7338237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.33,A,,,V,,V,,V*68
2025-04-02T15:13:18.7334966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.48,A,,,V,,V,,V*66
2025-04-02T15:13:19.7331458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.71,A,,,V,,V,,V*62
2025-04-02T15:13:20.7338248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.73,A,,,V,,V,,V*66
2025-04-02T15:13:21.7334788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.65,A,,,V,,V,,V*68
2025-04-02T15:13:22.7342253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.67,A,,,V,,V,,V*6C
2025-04-02T15:13:23.7337173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.76,A,,,V,,V,,V*67
2025-04-02T15:13:24.7342894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.82,A,,,V,,V,,V*6D
2025-04-02T15:13:25.7339449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.74,A,,,V,,V,,V*69
2025-04-02T15:13:26.7336060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.63,A,,,V,,V,,V*6B
2025-04-02T15:13:27.7342553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.55,A,,,V,,V,,V*6F
2025-04-02T15:13:28.7339297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.51,A,,,V,,V,,V*68
2025-04-02T15:13:29.7246280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.50,A,,,V,,V,,V*68
2025-04-02T15:13:30.7342562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.54,A,,,V,,V,,V*6F
2025-04-02T15:13:31.7339614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.70,A,,,V,,V,,V*68
2025-04-02T15:13:32.7348142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.92,A,,,V,,V,,V*66
2025-04-02T15:13:33.7346929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.06,A,,,V,,V,,V*6E
2025-04-02T15:13:34.7345497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.06,A,,,V,,V,,V*6D
2025-04-02T15:13:35.7352259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.96,A,,,V,,V,,V*6C
2025-04-02T15:13:36.7350075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.70,A,,,V,,V,,V*62
2025-04-02T15:13:37.7246344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.44,A,,,V,,V,,V*6C
2025-04-02T15:13:38.7252903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.29,A,,,V,,V,,V*63
2025-04-02T15:13:39.7250167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.19,A,,,V,,V,,V*6F
2025-04-02T15:13:40.7254657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.15,A,,,V,,V,,V*62
2025-04-02T15:13:41.7253292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.18,A,,,V,,V,,V*67
2025-04-02T15:13:42.7251848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.25,A,,,V,,V,,V*69
2025-04-02T15:13:43.7248681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.34,A,,,V,,V,,V*6B
2025-04-02T15:13:44.7255224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.43,A,,,V,,V,,V*68
2025-04-02T15:13:45.7251814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.55,A,,,V,,V,,V*6E
2025-04-02T15:13:46.7258430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.59,A,,,V,,V,,V*66
2025-04-02T15:13:47.7259085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.60,A,,,V,,V,,V*6F
2025-04-02T15:13:48.7255012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.58,A,,,V,,V,,V*63
2025-04-02T15:13:49.7261670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.53,A,,,V,,V,,V*6B
2025-04-02T15:13:50.7255317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.47,A,,,V,,V,,V*6F
2025-04-02T15:13:51.7253915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.36,A,,,V,,V,,V*6D
2025-04-02T15:13:52.7260702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.22,A,,,V,,V,,V*63
2025-04-02T15:13:53.7257388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.16,A,,,V,,V,,V*65
2025-04-02T15:13:54.7263919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.16,A,,,V,,V,,V*6E
2025-04-02T15:13:55.7261626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.20,A,,,V,,V,,V*6A
2025-04-02T15:13:56.7258215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.32,A,,,V,,V,,V*6A
2025-04-02T15:13:57.7266073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.49,A,,,V,,V,,V*63
2025-04-02T15:13:58.7262796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.60,A,,,V,,V,,V*63
2025-04-02T15:13:59.7259843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.67,A,,,V,,V,,V*60
2025-04-02T15:14:00.7266425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.62,A,,,V,,V,,V*63
2025-04-02T15:14:01.7263050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.47,A,,,V,,V,,V*6D
2025-04-02T15:14:02.7269574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.30,A,,,V,,V,,V*6F
2025-04-02T15:14:03.7166590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.19,A,,,V,,V,,V*67
2025-04-02T15:14:04.7262695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.18,A,,,V,,V,,V*63
2025-04-02T15:14:05.7269314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.20,A,,,V,,V,,V*6C
2025-04-02T15:14:06.7266842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.28,A,,,V,,V,,V*60
2025-04-02T15:14:07.7265535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.46,A,,,V,,V,,V*69
2025-04-02T15:14:08.7270567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.63,A,,,V,,V,,V*6E
2025-04-02T15:14:09.7267221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.74,A,,,V,,V,,V*64
2025-04-02T15:14:10.7273714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.75,A,,,V,,V,,V*64
2025-04-02T15:14:11.7270961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.71,A,,,V,,V,,V*67
2025-04-02T15:14:12.7277618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.57,A,,,V,,V,,V*66
2025-04-02T15:14:13.7277998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.51,A,,,V,,V,,V*60
2025-04-02T15:14:14.7276100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.52,A,,,V,,V,,V*61
2025-04-02T15:14:15.7278113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.55,A,,,V,,V,,V*6E
2025-04-02T15:14:16.7273811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.57,A,,,V,,V,,V*68
2025-04-02T15:14:17.7278570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.57,A,,,V,,V,,V*6D
2025-04-02T15:14:18.7275284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.57,A,,,V,,V,,V*6E
2025-04-02T15:14:19.7280069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.61,A,,,V,,V,,V*60
2025-04-02T15:14:20.7276748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.73,A,,,V,,V,,V*6B
2025-04-02T15:14:21.7318179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.82,A,,,V,,V,,V*63
2025-04-02T15:14:22.7280020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.86,A,,,V,,V,,V*67
2025-04-02T15:14:23.7276654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.79,A,,,V,,V,,V*66
2025-04-02T15:14:24.7286695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.68,A,,,V,,V,,V*63
2025-04-02T15:14:25.7283107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.60,A,,,V,,V,,V*68
2025-04-02T15:14:26.7287239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.54,A,,,V,,V,,V*60
2025-04-02T15:14:27.7283885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.59,A,,,V,,V,,V*67
2025-04-02T15:14:28.7280575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.68,A,,,V,,V,,V*65
2025-04-02T15:14:29.7287076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.73,A,,,V,,V,,V*6B
2025-04-02T15:14:30.7182717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.75,A,,,V,,V,,V*62
2025-04-02T15:14:31.7288772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.76,A,,,V,,V,,V*6C
2025-04-02T15:14:32.7288792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.73,A,,,V,,V,,V*68
2025-04-02T15:14:33.7285545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.65,A,,,V,,V,,V*69
2025-04-02T15:14:34.7186776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.49,A,,,V,,V,,V*62
2025-04-02T15:14:35.7192600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.38,A,,,V,,V,,V*63
2025-04-02T15:14:36.7304598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.29,A,,,V,,V,,V*61
2025-04-02T15:14:37.7295405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.34,A,,,V,,V,,V*66
2025-04-02T15:14:38.7292024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.47,A,,,V,,V,,V*61
2025-04-02T15:14:39.7288766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.65,A,,,V,,V,,V*61
2025-04-02T15:14:40.7192055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.75,A,,,V,,V,,V*6A
2025-04-02T15:14:41.7190737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.76,A,,,V,,V,,V*61
2025-04-02T15:14:42.7197331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.67,A,,,V,,V,,V*6C
2025-04-02T15:14:43.7193828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.59,A,,,V,,V,,V*66
2025-04-02T15:14:44.7200437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.59,A,,,V,,V,,V*67
2025-04-02T15:14:45.7197043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.44,A,,,V,,V,,V*6C
2025-04-02T15:14:46.7193717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.28,A,,,V,,V,,V*60
2025-04-02T15:14:47.7200360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.22,A,,,V,,V,,V*68
2025-04-02T15:14:48.7198045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.23,A,,,V,,V,,V*6D
2025-04-02T15:14:49.7194515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.29,A,,,V,,V,,V*66
2025-04-02T15:14:50.7202630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.38,A,,,V,,V,,V*68
2025-04-02T15:14:51.7201404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.46,A,,,V,,V,,V*6C
2025-04-02T15:14:52.7200051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.47,A,,,V,,V,,V*63
2025-04-02T15:14:53.7206616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.45,A,,,V,,V,,V*6F
2025-04-02T15:14:54.7203201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.41,A,,,V,,V,,V*6F
2025-04-02T15:14:55.7202050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.34,A,,,V,,V,,V*69
2025-04-02T15:14:56.7200790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.20,A,,,V,,V,,V*65
2025-04-02T15:14:57.7207383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.15,A,,,V,,V,,V*68
2025-04-02T15:14:58.7207873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.24,A,,,V,,V,,V*6D
2025-04-02T15:14:59.7207486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.46,A,,,V,,V,,V*6F
2025-04-02T15:15:00.7205950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.61,A,,,V,,V,,V*6E
2025-04-02T15:15:01.7212553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.67,A,,,V,,V,,V*6F
2025-04-02T15:15:02.7209148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.59,A,,,V,,V,,V*66
2025-04-02T15:15:03.7205801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.40,A,,,V,,V,,V*6A
2025-04-02T15:15:04.7212432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.31,A,,,V,,V,,V*6C
2025-04-02T15:15:05.7209119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.21,A,,,V,,V,,V*62
2025-04-02T15:15:06.7215743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.16,A,,,V,,V,,V*6B
2025-04-02T15:15:07.7212875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.12,A,,,V,,V,,V*68
2025-04-02T15:15:08.7208520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.08,A,,,V,,V,,V*60
2025-04-02T15:15:09.7215168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.09,A,,,V,,V,,V*69
2025-04-02T15:15:10.7112283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.17,A,,,V,,V,,V*6B
2025-04-02T15:15:11.7118886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.21,A,,,V,,V,,V*6E
2025-04-02T15:15:12.7219954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.25,A,,,V,,V,,V*6B
2025-04-02T15:15:13.7216598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.22,A,,,V,,V,,V*6E
2025-04-02T15:15:14.7213890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.18,A,,,V,,V,,V*6B
2025-04-02T15:15:15.7122358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.16,A,,,V,,V,,V*6D
2025-04-02T15:15:16.7218566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.17,A,,,V,,V,,V*6E
2025-04-02T15:15:17.7219129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.18,A,,,V,,V,,V*65
2025-04-02T15:15:18.7118351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.19,A,,,V,,V,,V*66
2025-04-02T15:15:19.7224509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.18,A,,,V,,V,,V*60
2025-04-02T15:15:20.7221171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.18,A,,,V,,V,,V*6D
2025-04-02T15:15:21.7118267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.23,A,,,V,,V,,V*6B
2025-04-02T15:15:22.7120242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.28,A,,,V,,V,,V*60
2025-04-02T15:15:23.7226368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.45,A,,,V,,V,,V*6E
2025-04-02T15:15:24.7223540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.49,A,,,V,,V,,V*65
2025-04-02T15:15:25.7122963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.49,A,,,V,,V,,V*69
2025-04-02T15:15:26.7220344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.53,A,,,V,,V,,V*6A
2025-04-02T15:15:27.7222648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.56,A,,,V,,V,,V*6E
2025-04-02T15:15:28.7122800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.57,A,,,V,,V,,V*68
2025-04-02T15:15:29.7129461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.58,A,,,V,,V,,V*68
2025-04-02T15:15:30.7125987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.59,A,,,V,,V,,V*6E
2025-04-02T15:15:31.7127967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.59,A,,,V,,V,,V*67
2025-04-02T15:15:32.7124528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.66,A,,,V,,V,,V*6F
2025-04-02T15:15:33.7131190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.75,A,,,V,,V,,V*6E
2025-04-02T15:15:34.7130709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.77,A,,,V,,V,,V*63
2025-04-02T15:15:35.7127259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.70,A,,,V,,V,,V*65
2025-04-02T15:15:36.7133948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.65,A,,,V,,V,,V*60
2025-04-02T15:15:37.7132944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.66,A,,,V,,V,,V*6D
2025-04-02T15:15:38.7232148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.73,A,,,V,,V,,V*6F
2025-04-02T15:15:39.7139225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.79,A,,,V,,V,,V*6A
2025-04-02T15:15:40.7135943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.89,A,,,V,,V,,V*69
2025-04-02T15:15:41.7132545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.97,A,,,V,,V,,V*6C
2025-04-02T15:15:42.7139086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.99,A,,,V,,V,,V*68
2025-04-02T15:15:43.7135750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.94,A,,,V,,V,,V*66
2025-04-02T15:15:44.7137784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.90,A,,,V,,V,,V*62
2025-04-02T15:15:45.7135842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.74,A,,,V,,V,,V*68
2025-04-02T15:15:46.7142322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.54,A,,,V,,V,,V*6B
2025-04-02T15:15:47.7138888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.47,A,,,V,,V,,V*6B
2025-04-02T15:15:48.7145700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.56,A,,,V,,V,,V*6F
2025-04-02T15:15:49.7142169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.73,A,,,V,,V,,V*6E
2025-04-02T15:15:50.7145475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.82,A,,,V,,V,,V*61
2025-04-02T15:15:51.7142328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.78,A,,,V,,V,,V*64
2025-04-02T15:15:52.7138687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.71,A,,,V,,V,,V*6A
2025-04-02T15:15:53.7145427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.75,A,,,V,,V,,V*6D
2025-04-02T15:15:54.7142056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.86,A,,,V,,V,,V*69
2025-04-02T15:15:55.7148782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.94,A,,,V,,V,,V*65
2025-04-02T15:15:56.7147842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.87,A,,,V,,V,,V*62
2025-04-02T15:15:57.7150308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.77,A,,,V,,V,,V*67
2025-04-02T15:15:58.7148720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.75,A,,,V,,V,,V*6E
2025-04-02T15:15:59.7147824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.82,A,,,V,,V,,V*67
2025-04-02T15:16:00.7144302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.95,A,,,V,,V,,V*65
2025-04-02T15:16:01.7151007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.02,A,,,V,,V,,V*68
2025-04-02T15:16:02.7182068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.01,A,,,V,,V,,V*61
2025-04-02T15:16:03.7154169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.98,A,,,V,,V,,V*6B
2025-04-02T15:16:04.7150909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.93,A,,,V,,V,,V*67
2025-04-02T15:16:05.7157405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.87,A,,,V,,V,,V*67
2025-04-02T15:16:06.7154127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.76,A,,,V,,V,,V*69
2025-04-02T15:16:07.7150748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.61,A,,,V,,V,,V*6D
2025-04-02T15:16:08.7158623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.54,A,,,V,,V,,V*67
2025-04-02T15:16:09.7155396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.60,A,,,V,,V,,V*66
2025-04-02T15:16:10.7152013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.71,A,,,V,,V,,V*6D
2025-04-02T15:16:11.7158541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.84,A,,,V,,V,,V*64
2025-04-02T15:16:12.7155214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.89,A,,,V,,V,,V*61
2025-04-02T15:16:13.7161737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.92,A,,,V,,V,,V*62
2025-04-02T15:16:14.7164078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.88,A,,,V,,V,,V*6B
2025-04-02T15:16:15.7159065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.84,A,,,V,,V,,V*62
2025-04-02T15:16:16.7164848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.80,A,,,V,,V,,V*60
2025-04-02T15:16:17.7161480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.72,A,,,V,,V,,V*62
2025-04-02T15:16:18.7158197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.58,A,,,V,,V,,V*67
2025-04-02T15:16:19.7164690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.59,A,,,V,,V,,V*65
2025-04-02T15:16:20.7161615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.77,A,,,V,,V,,V*68
2025-04-02T15:16:21.7110500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.98,A,,,V,,V,,V*6E
2025-04-02T15:16:22.7167265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.11,A,,,V,,V,,V*6B
2025-04-02T15:16:23.7161730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.10,A,,,V,,V,,V*6F
2025-04-02T15:16:24.7064105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.05,A,,,V,,V,,V*69
2025-04-02T15:16:25.7170228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.97,A,,,V,,V,,V*62
2025-04-02T15:16:26.7166979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.92,A,,,V,,V,,V*67
2025-04-02T15:16:27.7163637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.93,A,,,V,,V,,V*64
2025-04-02T15:16:28.7094824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.89,A,,,V,,V,,V*67
2025-04-02T15:16:29.7171671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.80,A,,,V,,V,,V*64
2025-04-02T15:16:30.7068858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.71,A,,,V,,V,,V*61
2025-04-02T15:16:31.7072041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.68,A,,,V,,V,,V*62
2025-04-02T15:16:32.7068580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.61,A,,,V,,V,,V*69
2025-04-02T15:16:33.7075121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.61,A,,,V,,V,,V*69
2025-04-02T15:16:34.7071891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.68,A,,,V,,V,,V*66
2025-04-02T15:16:35.7070056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.81,A,,,V,,V,,V*62
2025-04-02T15:16:36.7171236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.94,A,,,V,,V,,V*63
2025-04-02T15:16:37.7078387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.03,A,,,V,,V,,V*6C
2025-04-02T15:16:38.7074852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.00,A,,,V,,V,,V*6B
2025-04-02T15:16:39.7081689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.89,A,,,V,,V,,V*6A
2025-04-02T15:16:40.7078220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.78,A,,,V,,V,,V*64
2025-04-02T15:16:41.7079018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.69,A,,,V,,V,,V*69
2025-04-02T15:16:42.7074032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.64,A,,,V,,V,,V*6C
2025-04-02T15:16:43.7080806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.61,A,,,V,,V,,V*6F
2025-04-02T15:16:44.7077356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.61,A,,,V,,V,,V*6B
2025-04-02T15:16:45.7083820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.69,A,,,V,,V,,V*6D
2025-04-02T15:16:46.7082325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.85,A,,,V,,V,,V*66
2025-04-02T15:16:47.7079135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.93,A,,,V,,V,,V*63
2025-04-02T15:16:48.7082782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.92,A,,,V,,V,,V*65
2025-04-02T15:16:49.7081210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.91,A,,,V,,V,,V*60
2025-04-02T15:16:50.7083909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.82,A,,,V,,V,,V*64
2025-04-02T15:16:51.7088596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.74,A,,,V,,V,,V*64
2025-04-02T15:16:52.7086827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.56,A,,,V,,V,,V*68
2025-04-02T15:16:53.7083685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.39,A,,,V,,V,,V*61
2025-04-02T15:16:54.7090082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.33,A,,,V,,V,,V*6E
2025-04-02T15:16:55.7086829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.39,A,,,V,,V,,V*60
2025-04-02T15:16:56.7093321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.56,A,,,V,,V,,V*6D
2025-04-02T15:16:57.7084575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.73,A,,,V,,V,,V*68
2025-04-02T15:16:58.7091324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.80,A,,,V,,V,,V*61
2025-04-02T15:16:59.7088299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.78,A,,,V,,V,,V*61
2025-04-02T15:17:00.7095093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.71,A,,,V,,V,,V*61
2025-04-02T15:17:01.7091563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.63,A,,,V,,V,,V*6D
2025-04-02T15:17:02.7088208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.52,A,,,V,,V,,V*6D
2025-04-02T15:17:03.7136176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.34,A,,,V,,V,,V*69
2025-04-02T15:17:04.7091558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.20,A,,,V,,V,,V*66
2025-04-02T15:17:05.7092759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.16,A,,,V,,V,,V*6D
2025-04-02T15:17:06.7095105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.25,A,,,V,,V,,V*60
2025-04-02T15:17:07.7097417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.40,A,,,V,,V,,V*6D
2025-04-02T15:17:08.7093193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.53,A,,,V,,V,,V*6B
2025-04-02T15:17:09.7099783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.59,A,,,V,,V,,V*6C
2025-04-02T15:17:10.7102725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.66,A,,,V,,V,,V*6E
2025-04-02T15:17:11.7102357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.61,A,,,V,,V,,V*66
2025-04-02T15:17:12.7099226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.56,A,,,V,,V,,V*6F
2025-04-02T15:17:13.7095592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.52,A,,,V,,V,,V*6F
2025-04-02T15:17:14.7102399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.49,A,,,V,,V,,V*6C
2025-04-02T15:17:15.7098900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.47,A,,,V,,V,,V*6D
2025-04-02T15:17:16.7005611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.45,A,,,V,,V,,V*60
2025-04-02T15:17:17.7007721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.45,A,,,V,,V,,V*68
2025-04-02T15:17:18.7002877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.53,A,,,V,,V,,V*6C
2025-04-02T15:17:19.7005493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.72,A,,,V,,V,,V*6F
2025-04-02T15:17:20.7003335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.87,A,,,V,,V,,V*61
2025-04-02T15:17:21.7009954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.87,A,,,V,,V,,V*61
2025-04-02T15:17:22.7006535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.87,A,,,V,,V,,V*67
2025-04-02T15:17:23.7003190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.88,A,,,V,,V,,V*60
2025-04-02T15:17:24.6965668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.89,A,,,V,,V,,V*6C
2025-04-02T15:17:25.6980117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.86,A,,,V,,V,,V*63
2025-04-02T15:17:26.6963918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.80,A,,,V,,V,,V*6B
2025-04-02T15:17:27.6870846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.75,A,,,V,,V,,V*6B
2025-04-02T15:17:28.6968493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.64,A,,,V,,V,,V*6D
2025-04-02T15:17:29.6967339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.60,A,,,V,,V,,V*6B
2025-04-02T15:17:30.6874277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.75,A,,,V,,V,,V*69
2025-04-02T15:17:31.6970535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.95,A,,,V,,V,,V*66
2025-04-02T15:17:32.6869492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.09,A,,,V,,V,,V*66
2025-04-02T15:17:33.6971959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.15,A,,,V,,V,,V*61
2025-04-02T15:17:34.6978631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.12,A,,,V,,V,,V*66
2025-04-02T15:17:35.6974200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.95,A,,,V,,V,,V*69
2025-04-02T15:17:36.6879313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.78,A,,,V,,V,,V*6B
2025-04-02T15:17:37.6876690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.64,A,,,V,,V,,V*6F
2025-04-02T15:17:38.6873451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.52,A,,,V,,V,,V*60
2025-04-02T15:17:39.6979677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.47,A,,,V,,V,,V*6E
2025-04-02T15:17:40.6976219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.53,A,,,V,,V,,V*6B
2025-04-02T15:17:41.6984070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.73,A,,,V,,V,,V*68
2025-04-02T15:17:42.6975979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.95,A,,,V,,V,,V*61
2025-04-02T15:17:43.6881755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.03,A,,,V,,V,,V*68
2025-04-02T15:17:44.6977923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.97,A,,,V,,V,,V*61
2025-04-02T15:17:45.6883371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.88,A,,,V,,V,,V*66
2025-04-02T15:17:46.6884366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.82,A,,,V,,V,,V*60
2025-04-02T15:17:47.6882924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.71,A,,,V,,V,,V*61
2025-04-02T15:17:48.6882780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.58,A,,,V,,V,,V*68
2025-04-02T15:17:49.6889254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.42,A,,,V,,V,,V*6E
2025-04-02T15:17:50.6886500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.34,A,,,V,,V,,V*6B
2025-04-02T15:17:51.6883069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.39,A,,,V,,V,,V*63
2025-04-02T15:17:52.6891076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.56,A,,,V,,V,,V*6E
2025-04-02T15:17:53.6887101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.72,A,,,V,,V,,V*69
2025-04-02T15:17:54.6890263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.89,A,,,V,,V,,V*69
2025-04-02T15:17:55.6886930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.92,A,,,V,,V,,V*66
2025-04-02T15:17:56.6887907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.89,A,,,V,,V,,V*69
2025-04-02T15:17:57.6894418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.79,A,,,V,,V,,V*66
2025-04-02T15:17:58.6888772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.68,A,,,V,,V,,V*62
2025-04-02T15:17:59.6895372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.61,A,,,V,,V,,V*6D
2025-04-02T15:18:00.6892809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.63,A,,,V,,V,,V*68
2025-04-02T15:18:01.6889368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.71,A,,,V,,V,,V*60
2025-04-02T15:18:02.6896041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.83,A,,,V,,V,,V*63
2025-04-02T15:18:03.6892752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.90,A,,,V,,V,,V*6D
2025-04-02T15:18:04.6899446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.02,A,,,V,,V,,V*6D
2025-04-02T15:18:05.6892941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.21,A,,,V,,V,,V*60
2025-04-02T15:18:06.6900887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.38,A,,,V,,V,,V*6E
2025-04-02T15:18:07.6897513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.44,A,,,V,,V,,V*65
2025-04-02T15:18:08.6894982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.34,A,,,V,,V,,V*65
2025-04-02T15:18:09.6901528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.17,A,,,V,,V,,V*6E
2025-04-02T15:18:10.6898454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.01,A,,,V,,V,,V*69
2025-04-02T15:18:11.6904739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.93,A,,,V,,V,,V*60
2025-04-02T15:18:12.6901398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.96,A,,,V,,V,,V*67
2025-04-02T15:18:13.6898215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.02,A,,,V,,V,,V*64
2025-04-02T15:18:14.6904608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.95,A,,,V,,V,,V*66
2025-04-02T15:18:15.6901440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.85,A,,,V,,V,,V*69
2025-04-02T15:18:16.6808394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.87,A,,,V,,V,,V*6F
2025-04-02T15:18:17.6804872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.99,A,,,V,,V,,V*6B
2025-04-02T15:18:18.6801633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.00,A,,,V,,V,,V*6D
2025-04-02T15:18:19.6808317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.00,A,,,V,,V,,V*63
2025-04-02T15:18:20.6904341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.84,A,,,V,,V,,V*6E
2025-04-02T15:18:21.6805125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.63,A,,,V,,V,,V*6E
2025-04-02T15:18:22.6803595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.50,A,,,V,,V,,V*6F
2025-04-02T15:18:23.6912126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.59,A,,,V,,V,,V*67
2025-04-02T15:18:24.6910757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.73,A,,,V,,V,,V*6F
2025-04-02T15:18:25.6907641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.83,A,,,V,,V,,V*61
2025-04-02T15:18:26.6929497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.86,A,,,V,,V,,V*61
2025-04-02T15:18:27.6907699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.83,A,,,V,,V,,V*6A
2025-04-02T15:18:28.6814751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.89,A,,,V,,V,,V*61
2025-04-02T15:18:29.6811396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.01,A,,,V,,V,,V*6B
2025-04-02T15:18:30.6817884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.05,A,,,V,,V,,V*6E
2025-04-02T15:18:31.6814339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.09,A,,,V,,V,,V*64
2025-04-02T15:18:32.6811061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.02,A,,,V,,V,,V*6F
2025-04-02T15:18:33.6817865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.90,A,,,V,,V,,V*60
2025-04-02T15:18:34.6814281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.79,A,,,V,,V,,V*6C
2025-04-02T15:18:35.6821091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.74,A,,,V,,V,,V*61
2025-04-02T15:18:36.6819053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.78,A,,,V,,V,,V*62
2025-04-02T15:18:37.6816824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.81,A,,,V,,V,,V*66
2025-04-02T15:18:38.6823481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.86,A,,,V,,V,,V*6A
2025-04-02T15:18:39.6819991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.91,A,,,V,,V,,V*6C
2025-04-02T15:18:40.6916096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.07,A,,,V,,V,,V*67
2025-04-02T15:18:41.6823199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.23,A,,,V,,V,,V*64
2025-04-02T15:18:42.6819893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.35,A,,,V,,V,,V*61
2025-04-02T15:18:43.6826694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.42,A,,,V,,V,,V*6D
2025-04-02T15:18:44.6823491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.43,A,,,V,,V,,V*62
2025-04-02T15:18:45.6822933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.36,A,,,V,,V,,V*69
2025-04-02T15:18:46.6821669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.25,A,,,V,,V,,V*6C
2025-04-02T15:18:47.6828258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.16,A,,,V,,V,,V*62
2025-04-02T15:18:48.6825584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.16,A,,,V,,V,,V*6D
2025-04-02T15:18:49.6832182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.18,A,,,V,,V,,V*64
2025-04-02T15:18:50.6832801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.22,A,,,V,,V,,V*64
2025-04-02T15:18:51.6831509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.22,A,,,V,,V,,V*6B
2025-04-02T15:18:52.6826780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.12,A,,,V,,V,,V*6A
2025-04-02T15:18:53.6825478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.95,A,,,V,,V,,V*65
2025-04-02T15:18:54.6832096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.76,A,,,V,,V,,V*6D
2025-04-02T15:18:55.6828772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.67,A,,,V,,V,,V*64
2025-04-02T15:18:56.6835458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.73,A,,,V,,V,,V*6A
2025-04-02T15:18:57.6831965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.92,A,,,V,,V,,V*6D
2025-04-02T15:18:58.6828737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.07,A,,,V,,V,,V*6D
2025-04-02T15:18:59.6835334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.17,A,,,V,,V,,V*60
2025-04-02T15:19:00.6831897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.16,A,,,V,,V,,V*6F
2025-04-02T15:19:01.6738979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.03,A,,,V,,V,,V*68
2025-04-02T15:19:02.6835211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.89,A,,,V,,V,,V*6B
2025-04-02T15:19:03.6732078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.75,A,,,V,,V,,V*6B
2025-04-02T15:19:04.6838373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.57,A,,,V,,V,,V*6F
2025-04-02T15:19:05.6835138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.39,A,,,V,,V,,V*66
2025-04-02T15:19:06.6842236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.31,A,,,V,,V,,V*6A
2025-04-02T15:19:07.6838863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.33,A,,,V,,V,,V*6D
2025-04-02T15:19:08.6839126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.43,A,,,V,,V,,V*6F
2025-04-02T15:19:09.6845582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.56,A,,,V,,V,,V*6C
2025-04-02T15:19:10.6842237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.61,A,,,V,,V,,V*6B
2025-04-02T15:19:11.6839217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.65,A,,,V,,V,,V*6A
2025-04-02T15:19:12.6845819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.70,A,,,V,,V,,V*6F
2025-04-02T15:19:13.6842396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.77,A,,,V,,V,,V*68
2025-04-02T15:19:14.6849008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.78,A,,,V,,V,,V*69
2025-04-02T15:19:15.6845777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.68,A,,,V,,V,,V*64
2025-04-02T15:19:16.6848910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.60,A,,,V,,V,,V*6D
2025-04-02T15:19:17.6746004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.54,A,,,V,,V,,V*6E
2025-04-02T15:19:18.6752550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.50,A,,,V,,V,,V*6B
2025-04-02T15:19:19.6851314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.55,A,,,V,,V,,V*6E
2025-04-02T15:19:20.6847973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.72,A,,,V,,V,,V*6B
2025-04-02T15:19:21.6854485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.92,A,,,V,,V,,V*65
2025-04-02T15:19:22.6751492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.04,A,,,V,,V,,V*68
2025-04-02T15:19:23.6847662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.01,A,,,V,,V,,V*69
2025-04-02T15:19:24.6854259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.95,A,,,V,,V,,V*67
2025-04-02T15:19:25.6751508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.87,A,,,V,,V,,V*64
2025-04-02T15:19:26.6848490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.83,A,,,V,,V,,V*61
2025-04-02T15:19:27.6757845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.87,A,,,V,,V,,V*66
2025-04-02T15:19:28.6754494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.89,A,,,V,,V,,V*6A
2025-04-02T15:19:29.6857487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.85,A,,,V,,V,,V*61
2025-04-02T15:19:30.6854215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.79,A,,,V,,V,,V*6F
2025-04-02T15:19:31.6761187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.74,A,,,V,,V,,V*6F
2025-04-02T15:19:32.6757863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.71,A,,,V,,V,,V*6E
2025-04-02T15:19:33.6754423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.79,A,,,V,,V,,V*63
2025-04-02T15:19:34.6860552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.93,A,,,V,,V,,V*65
2025-04-02T15:19:35.6757740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.04,A,,,V,,V,,V*6D
2025-04-02T15:19:36.6764284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.01,A,,,V,,V,,V*6C
2025-04-02T15:19:37.6760861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.97,A,,,V,,V,,V*60
2025-04-02T15:19:38.6857004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.93,A,,,V,,V,,V*66
2025-04-02T15:19:39.6764005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.93,A,,,V,,V,,V*60
2025-04-02T15:19:40.6767067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.92,A,,,V,,V,,V*61
2025-04-02T15:19:41.6763640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.80,A,,,V,,V,,V*64
2025-04-02T15:19:42.6761252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.67,A,,,V,,V,,V*6E
2025-04-02T15:19:43.6766444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.66,A,,,V,,V,,V*6F
2025-04-02T15:19:44.6763084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.75,A,,,V,,V,,V*69
2025-04-02T15:19:45.6769656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.85,A,,,V,,V,,V*65
2025-04-02T15:19:46.6766327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.81,A,,,V,,V,,V*66
2025-04-02T15:19:47.6771214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.70,A,,,V,,V,,V*6D
2025-04-02T15:19:48.6768085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.53,A,,,V,,V,,V*68
2025-04-02T15:19:49.6764974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.48,A,,,V,,V,,V*67
2025-04-02T15:19:50.6771701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.52,A,,,V,,V,,V*6A
2025-04-02T15:19:51.6773215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.49,A,,,V,,V,,V*6B
2025-04-02T15:19:52.6769838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.46,A,,,V,,V,,V*69
2025-04-02T15:19:53.6776340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.45,A,,,V,,V,,V*68
2025-04-02T15:19:54.6772992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.46,A,,,V,,V,,V*64
2025-04-02T15:19:55.6769595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.53,A,,,V,,V,,V*6B
2025-04-02T15:19:56.6775900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.54,A,,,V,,V,,V*6C
2025-04-02T15:19:57.6773966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.53,A,,,V,,V,,V*61
2025-04-02T15:19:58.6780791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.45,A,,,V,,V,,V*67
2025-04-02T15:19:59.6778317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.32,A,,,V,,V,,V*6C
2025-04-02T15:20:00.6775086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.32,A,,,V,,V,,V*6A
2025-04-02T15:20:01.6682156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.38,A,,,V,,V,,V*6B
2025-04-02T15:20:02.6778317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.48,A,,,V,,V,,V*67
2025-04-02T15:20:03.6774838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.57,A,,,V,,V,,V*63
2025-04-02T15:20:04.6781443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.59,A,,,V,,V,,V*64
2025-04-02T15:20:05.6780941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.62,A,,,V,,V,,V*6A
2025-04-02T15:20:06.6777353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.62,A,,,V,,V,,V*63
2025-04-02T15:20:07.6777362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.63,A,,,V,,V,,V*69
2025-04-02T15:20:08.6783971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.52,A,,,V,,V,,V*6A
2025-04-02T15:20:09.6780639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.44,A,,,V,,V,,V*67
2025-04-02T15:20:10.6783868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.48,A,,,V,,V,,V*60
2025-04-02T15:20:11.6780697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.59,A,,,V,,V,,V*67
2025-04-02T15:20:12.6788501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.72,A,,,V,,V,,V*69
2025-04-02T15:20:13.6786905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.79,A,,,V,,V,,V*62
2025-04-02T15:20:14.6783620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.80,A,,,V,,V,,V*64
2025-04-02T15:20:15.6790275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.74,A,,,V,,V,,V*6D
2025-04-02T15:20:16.6788918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.65,A,,,V,,V,,V*62
2025-04-02T15:20:17.6787554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.61,A,,,V,,V,,V*69
2025-04-02T15:20:18.6794086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.64,A,,,V,,V,,V*62
2025-04-02T15:20:19.6792111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.73,A,,,V,,V,,V*6A
2025-04-02T15:20:20.6789014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.86,A,,,V,,V,,V*66
2025-04-02T15:20:21.6795633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.96,A,,,V,,V,,V*64
2025-04-02T15:20:22.6792285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.06,A,,,V,,V,,V*61
2025-04-02T15:20:23.6789786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.13,A,,,V,,V,,V*6B
2025-04-02T15:20:24.6796307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.17,A,,,V,,V,,V*6E
2025-04-02T15:20:25.6790620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.08,A,,,V,,V,,V*62
2025-04-02T15:20:26.6795802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.94,A,,,V,,V,,V*60
2025-04-02T15:20:27.6792416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.83,A,,,V,,V,,V*6A
2025-04-02T15:20:28.6799193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.81,A,,,V,,V,,V*63
2025-04-02T15:20:29.6696289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.88,A,,,V,,V,,V*69
2025-04-02T15:20:30.6793399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.92,A,,,V,,V,,V*61
2025-04-02T15:20:31.6821794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.91,A,,,V,,V,,V*62
2025-04-02T15:20:32.6796564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.91,A,,,V,,V,,V*65
2025-04-02T15:20:33.6800462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.92,A,,,V,,V,,V*64
2025-04-02T15:20:34.6697731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.96,A,,,V,,V,,V*63
2025-04-02T15:20:35.6704174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.01,A,,,V,,V,,V*6A
2025-04-02T15:20:36.6803270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.18,A,,,V,,V,,V*66
2025-04-02T15:20:37.6700153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.24,A,,,V,,V,,V*6B
2025-04-02T15:20:38.6706539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.20,A,,,V,,V,,V*65
2025-04-02T15:20:39.6703027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.02,A,,,V,,V,,V*6F
2025-04-02T15:20:40.6709738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.89,A,,,V,,V,,V*6E
2025-04-02T15:20:41.6706396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.90,A,,,V,,V,,V*64
2025-04-02T15:20:42.6703037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.98,A,,,V,,V,,V*6D
2025-04-02T15:20:43.6709940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.02,A,,,V,,V,,V*68
2025-04-02T15:20:44.6712394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.02,A,,,V,,V,,V*6E
2025-04-02T15:20:45.6711183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.97,A,,,V,,V,,V*64
2025-04-02T15:20:46.6613008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.00,A,,,V,,V,,V*6A
2025-04-02T15:20:47.6715147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.11,A,,,V,,V,,V*66
2025-04-02T15:20:48.6710822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.20,A,,,V,,V,,V*68
2025-04-02T15:20:49.6609951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.20,A,,,V,,V,,V*6C
2025-04-02T15:20:50.6716070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.10,A,,,V,,V,,V*68
2025-04-02T15:20:51.6712775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.00,A,,,V,,V,,V*69
2025-04-02T15:20:52.6736846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.92,A,,,V,,V,,V*6D
2025-04-02T15:20:53.6717029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.97,A,,,V,,V,,V*60
2025-04-02T15:20:54.6713680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.09,A,,,V,,V,,V*64
2025-04-02T15:20:55.6720226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.18,A,,,V,,V,,V*65
2025-04-02T15:20:56.6716968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.24,A,,,V,,V,,V*6E
2025-04-02T15:20:57.6713533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.24,A,,,V,,V,,V*68
2025-04-02T15:20:58.6720197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.15,A,,,V,,V,,V*6C
2025-04-02T15:20:59.6716604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.99,A,,,V,,V,,V*66
2025-04-02T15:21:00.6723300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.86,A,,,V,,V,,V*62
2025-04-02T15:21:01.6719975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.83,A,,,V,,V,,V*63
2025-04-02T15:21:02.6716518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.88,A,,,V,,V,,V*6D
2025-04-02T15:21:03.6723359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.86,A,,,V,,V,,V*63
2025-04-02T15:21:04.6719748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.90,A,,,V,,V,,V*63
2025-04-02T15:21:05.6724130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.98,A,,,V,,V,,V*67
2025-04-02T15:21:06.6726383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.08,A,,,V,,V,,V*6E
2025-04-02T15:21:07.6722864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.17,A,,,V,,V,,V*6E
2025-04-02T15:21:08.6729841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.24,A,,,V,,V,,V*69
2025-04-02T15:21:09.6728724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.14,A,,,V,,V,,V*6A
2025-04-02T15:21:10.6728025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.01,A,,,V,,V,,V*6F
2025-04-02T15:21:11.6724665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.89,A,,,V,,V,,V*64
2025-04-02T15:21:12.6731846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.75,A,,,V,,V,,V*6F
2025-04-02T15:21:13.6724236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.71,A,,,V,,V,,V*69
2025-04-02T15:21:14.6732098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.80,A,,,V,,V,,V*67
2025-04-02T15:21:15.6731543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.98,A,,,V,,V,,V*6C
2025-04-02T15:21:16.6726004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.14,A,,,V,,V,,V*6F
2025-04-02T15:21:17.6731330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.18,A,,,V,,V,,V*63
2025-04-02T15:21:18.6737007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.10,A,,,V,,V,,V*6E
2025-04-02T15:21:19.6733834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.98,A,,,V,,V,,V*67
2025-04-02T15:21:20.6730342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.93,A,,,V,,V,,V*6C
2025-04-02T15:21:21.6737040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.96,A,,,V,,V,,V*66
2025-04-02T15:21:22.6733565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.83,A,,,V,,V,,V*6C
2025-04-02T15:21:23.6739774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.60,A,,,V,,V,,V*60
2025-04-02T15:21:24.6733108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.55,A,,,V,,V,,V*66
2025-04-02T15:21:25.6737456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.77,A,,,V,,V,,V*6B
2025-04-02T15:21:26.6734136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.98,A,,,V,,V,,V*6A
2025-04-02T15:21:27.6641100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.05,A,,,V,,V,,V*6E
2025-04-02T15:21:28.6737278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.98,A,,,V,,V,,V*6A
2025-04-02T15:21:29.6635545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.88,A,,,V,,V,,V*6B
2025-04-02T15:21:30.6637611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.88,A,,,V,,V,,V*6E
2025-04-02T15:21:31.6644205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.00,A,,,V,,V,,V*6A
2025-04-02T15:21:32.6738793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.06,A,,,V,,V,,V*6A
2025-04-02T15:21:33.6747532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.95,A,,,V,,V,,V*66
2025-04-02T15:21:34.6644590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.82,A,,,V,,V,,V*62
2025-04-02T15:21:35.6647875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.75,A,,,V,,V,,V*65
2025-04-02T15:21:36.6644531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.80,A,,,V,,V,,V*61
2025-04-02T15:21:37.6641199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.88,A,,,V,,V,,V*6F
2025-04-02T15:21:38.6647761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.05,A,,,V,,V,,V*6A
2025-04-02T15:21:39.6646039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.25,A,,,V,,V,,V*6B
2025-04-02T15:21:40.6647681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.32,A,,,V,,V,,V*66
2025-04-02T15:21:41.6618258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.24,A,,,V,,V,,V*6C
2025-04-02T15:21:42.6544322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.01,A,,,V,,V,,V*6C
2025-04-02T15:21:43.6513081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.78,A,,,V,,V,,V*63
2025-04-02T15:21:44.6509721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.80,A,,,V,,V,,V*62
2025-04-02T15:21:45.6605907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.99,A,,,V,,V,,V*62
2025-04-02T15:21:46.6526104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.12,A,,,V,,V,,V*60
2025-04-02T15:21:47.6509506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.15,A,,,V,,V,,V*69
2025-04-02T15:21:48.6516194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.04,A,,,V,,V,,V*6F
2025-04-02T15:21:49.6511620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.92,A,,,V,,V,,V*66
2025-04-02T15:21:50.6513519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.87,A,,,V,,V,,V*62
2025-04-02T15:21:51.6509956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.93,A,,,V,,V,,V*60
2025-04-02T15:21:52.6516504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.94,A,,,V,,V,,V*61
2025-04-02T15:21:53.6513043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.91,A,,,V,,V,,V*64
2025-04-02T15:21:54.6519501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.88,A,,,V,,V,,V*6C
2025-04-02T15:21:55.6516325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.83,A,,,V,,V,,V*65
2025-04-02T15:21:56.6512760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.79,A,,,V,,V,,V*66
2025-04-02T15:21:57.6520762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.74,A,,,V,,V,,V*6E
2025-04-02T15:21:58.6517729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.77,A,,,V,,V,,V*67
2025-04-02T15:21:59.6524049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.78,A,,,V,,V,,V*61
2025-04-02T15:22:00.6520709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.83,A,,,V,,V,,V*64
2025-04-02T15:22:01.6517421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.88,A,,,V,,V,,V*6E
2025-04-02T15:22:02.6523921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.83,A,,,V,,V,,V*66
2025-04-02T15:22:03.6520549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.78,A,,,V,,V,,V*68
2025-04-02T15:22:04.6527362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.74,A,,,V,,V,,V*6A
2025-04-02T15:22:05.6523721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.72,A,,,V,,V,,V*62
2025-04-02T15:22:06.6520380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.67,A,,,V,,V,,V*6A
2025-04-02T15:22:07.6521608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.57,A,,,V,,V,,V*6E
2025-04-02T15:22:08.6528240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.44,A,,,V,,V,,V*6A
2025-04-02T15:22:09.6524933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.39,A,,,V,,V,,V*60
2025-04-02T15:22:10.6523380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.41,A,,,V,,V,,V*6C
2025-04-02T15:22:11.6529922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.61,A,,,V,,V,,V*6A
2025-04-02T15:22:12.6526672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.71,A,,,V,,V,,V*6B
2025-04-02T15:22:13.6526808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.78,A,,,V,,V,,V*64
2025-04-02T15:22:14.6533421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.78,A,,,V,,V,,V*6A
2025-04-02T15:22:15.6526912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.81,A,,,V,,V,,V*6E
2025-04-02T15:22:16.6535452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.76,A,,,V,,V,,V*6B
2025-04-02T15:22:17.6532014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.66,A,,,V,,V,,V*6D
2025-04-02T15:22:18.6533284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.56,A,,,V,,V,,V*6F
2025-04-02T15:22:19.6532216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.51,A,,,V,,V,,V*6D
2025-04-02T15:22:20.6538705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.58,A,,,V,,V,,V*66
2025-04-02T15:22:21.6536035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.65,A,,,V,,V,,V*6D
2025-04-02T15:22:22.6532727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.72,A,,,V,,V,,V*6D
2025-04-02T15:22:23.6536159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.82,A,,,V,,V,,V*64
2025-04-02T15:22:24.6436081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.88,A,,,V,,V,,V*6E
2025-04-02T15:22:25.6542331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.94,A,,,V,,V,,V*66
2025-04-02T15:22:26.6539023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.97,A,,,V,,V,,V*6E
2025-04-02T15:22:27.6437917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.00,A,,,V,,V,,V*68
2025-04-02T15:22:28.6444673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.01,A,,,V,,V,,V*6A
2025-04-02T15:22:29.6540780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.94,A,,,V,,V,,V*61
2025-04-02T15:22:30.6537310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.79,A,,,V,,V,,V*67
2025-04-02T15:22:31.6444259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.66,A,,,V,,V,,V*68
2025-04-02T15:22:32.6440795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.63,A,,,V,,V,,V*68
2025-04-02T15:22:33.6447206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.72,A,,,V,,V,,V*6F
2025-04-02T15:22:34.6443838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.89,A,,,V,,V,,V*60
2025-04-02T15:22:35.6440475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.02,A,,,V,,V,,V*6C
2025-04-02T15:22:36.6447106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.08,A,,,V,,V,,V*66
2025-04-02T15:22:37.6444948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.08,A,,,V,,V,,V*61
2025-04-02T15:22:38.6444505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.02,A,,,V,,V,,V*63
2025-04-02T15:22:39.6451017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.01,A,,,V,,V,,V*6C
2025-04-02T15:22:40.6447874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.05,A,,,V,,V,,V*65
2025-04-02T15:22:41.6454443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.10,A,,,V,,V,,V*68
2025-04-02T15:22:42.6450997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.21,A,,,V,,V,,V*62
2025-04-02T15:22:43.6447443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.26,A,,,V,,V,,V*65
2025-04-02T15:22:44.6454196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.22,A,,,V,,V,,V*6A
2025-04-02T15:22:45.6450837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.13,A,,,V,,V,,V*6C
2025-04-02T15:22:46.6457305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.02,A,,,V,,V,,V*6C
2025-04-02T15:22:47.6455355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.02,A,,,V,,V,,V*6D
2025-04-02T15:22:48.6451796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.08,A,,,V,,V,,V*66
2025-04-02T15:22:49.6459291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.07,A,,,V,,V,,V*6B
2025-04-02T15:22:50.6455870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.96,A,,,V,,V,,V*62
2025-04-02T15:22:51.6452357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.85,A,,,V,,V,,V*63
2025-04-02T15:22:52.6459017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.83,A,,,V,,V,,V*6B
2025-04-02T15:22:53.6472833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.94,A,,,V,,V,,V*61
2025-04-02T15:22:54.6456097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.06,A,,,V,,V,,V*60
2025-04-02T15:22:55.6463907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.12,A,,,V,,V,,V*6B
2025-04-02T15:22:56.6460474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.07,A,,,V,,V,,V*6A
2025-04-02T15:22:57.6458545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.96,A,,,V,,V,,V*65
2025-04-02T15:22:58.6464328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.84,A,,,V,,V,,V*60
2025-04-02T15:22:59.6487399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.80,A,,,V,,V,,V*67
2025-04-02T15:23:00.6467558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.80,A,,,V,,V,,V*64
2025-04-02T15:23:01.6464281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.78,A,,,V,,V,,V*61
2025-04-02T15:23:02.6460877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.72,A,,,V,,V,,V*6A
2025-04-02T15:23:03.6467528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.67,A,,,V,,V,,V*6C
2025-04-02T15:23:04.6464041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.69,A,,,V,,V,,V*62
2025-04-02T15:23:05.6471277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.77,A,,,V,,V,,V*6F
2025-04-02T15:23:06.6468054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.78,A,,,V,,V,,V*60
2025-04-02T15:23:07.6468347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.68,A,,,V,,V,,V*6F
2025-04-02T15:23:08.6465058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.66,A,,,V,,V,,V*6C
2025-04-02T15:23:09.6466186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.69,A,,,V,,V,,V*60
2025-04-02T15:23:10.6474633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.77,A,,,V,,V,,V*69
2025-04-02T15:23:11.6469763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.79,A,,,V,,V,,V*6C
2025-04-02T15:23:12.6476399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.73,A,,,V,,V,,V*6C
2025-04-02T15:23:13.6467018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.71,A,,,V,,V,,V*6C
2025-04-02T15:23:14.6473602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.80,A,,,V,,V,,V*61
2025-04-02T15:23:15.6371415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.88,A,,,V,,V,,V*68
2025-04-02T15:23:16.6477772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.94,A,,,V,,V,,V*6C
2025-04-02T15:23:17.6474209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.98,A,,,V,,V,,V*60
2025-04-02T15:23:18.6380331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.05,A,,,V,,V,,V*6F
2025-04-02T15:23:19.6377109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.19,A,,,V,,V,,V*66
2025-04-02T15:23:20.6377862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.23,A,,,V,,V,,V*67
2025-04-02T15:23:21.6473945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.13,A,,,V,,V,,V*6A
2025-04-02T15:23:22.6478523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.99,A,,,V,,V,,V*69
2025-04-02T15:23:23.6474970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.89,A,,,V,,V,,V*6B
2025-04-02T15:23:24.6482653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.90,A,,,V,,V,,V*67
2025-04-02T15:23:25.6479353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.94,A,,,V,,V,,V*67
2025-04-02T15:23:26.6485931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.99,A,,,V,,V,,V*68
2025-04-02T15:23:27.6485404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.09,A,,,V,,V,,V*61
2025-04-02T15:23:28.6482195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.18,A,,,V,,V,,V*63
2025-04-02T15:23:29.6478651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.16,A,,,V,,V,,V*65
2025-04-02T15:23:30.6385865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.05,A,,,V,,V,,V*6F
2025-04-02T15:23:31.6482170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.98,A,,,V,,V,,V*6F
2025-04-02T15:23:32.6488513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.96,A,,,V,,V,,V*65
2025-04-02T15:23:33.6385644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.99,A,,,V,,V,,V*60
2025-04-02T15:23:34.6389734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.11,A,,,V,,V,,V*6C
2025-04-02T15:23:35.6386402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.21,A,,,V,,V,,V*6F
2025-04-02T15:23:36.6393021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.21,A,,,V,,V,,V*69
2025-04-02T15:23:37.6391821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.16,A,,,V,,V,,V*66
2025-04-02T15:23:38.6391151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.22,A,,,V,,V,,V*6D
2025-04-02T15:23:39.6386282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.28,A,,,V,,V,,V*64
2025-04-02T15:23:40.6391448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.28,A,,,V,,V,,V*66
2025-04-02T15:23:41.6393762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.24,A,,,V,,V,,V*6B
2025-04-02T15:23:42.6392297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.10,A,,,V,,V,,V*6E
2025-04-02T15:23:43.6388893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.96,A,,,V,,V,,V*66
2025-04-02T15:23:44.6392398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.83,A,,,V,,V,,V*61
2025-04-02T15:23:45.6399075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.77,A,,,V,,V,,V*6D
2025-04-02T15:23:46.6396678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.79,A,,,V,,V,,V*64
2025-04-02T15:23:47.6393352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.83,A,,,V,,V,,V*6A
2025-04-02T15:23:48.6414002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.88,A,,,V,,V,,V*6E
2025-04-02T15:23:49.6399083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.02,A,,,V,,V,,V*6A
2025-04-02T15:23:50.6395718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.12,A,,,V,,V,,V*69
2025-04-02T15:23:51.6402370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.10,A,,,V,,V,,V*6D
2025-04-02T15:23:52.6399013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.04,A,,,V,,V,,V*68
2025-04-02T15:23:53.6395578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.96,A,,,V,,V,,V*65
2025-04-02T15:23:54.6417335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.87,A,,,V,,V,,V*65
2025-04-02T15:23:55.6398881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.77,A,,,V,,V,,V*6C
2025-04-02T15:23:56.6405500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.63,A,,,V,,V,,V*69
2025-04-02T15:23:57.6402484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.57,A,,,V,,V,,V*65
2025-04-02T15:23:58.6398946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.76,A,,,V,,V,,V*68
2025-04-02T15:23:59.6406557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.01,A,,,V,,V,,V*6F
2025-04-02T15:24:00.6403192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.14,A,,,V,,V,,V*63
2025-04-02T15:24:01.6409856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.15,A,,,V,,V,,V*64
2025-04-02T15:24:02.6406629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.10,A,,,V,,V,,V*6A
2025-04-02T15:24:03.6403110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.02,A,,,V,,V,,V*60
2025-04-02T15:24:04.6409785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.95,A,,,V,,V,,V*64
2025-04-02T15:24:05.6412001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.91,A,,,V,,V,,V*67
2025-04-02T15:24:06.6413513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.84,A,,,V,,V,,V*60
2025-04-02T15:24:07.6410215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.81,A,,,V,,V,,V*63
2025-04-02T15:24:08.6407671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.81,A,,,V,,V,,V*6F
2025-04-02T15:24:09.6406883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.90,A,,,V,,V,,V*6E
2025-04-02T15:24:10.6413405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.04,A,,,V,,V,,V*67
2025-04-02T15:24:11.6410196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.13,A,,,V,,V,,V*6F
2025-04-02T15:24:12.6416791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.17,A,,,V,,V,,V*6A
2025-04-02T15:24:13.6413441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.07,A,,,V,,V,,V*61
2025-04-02T15:24:14.6410035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.92,A,,,V,,V,,V*6A
2025-04-02T15:24:15.6416518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.84,A,,,V,,V,,V*63
2025-04-02T15:24:16.6413151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.80,A,,,V,,V,,V*62
2025-04-02T15:24:17.6419738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.77,A,,,V,,V,,V*64
2025-04-02T15:24:18.6316797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.75,A,,,V,,V,,V*6D
2025-04-02T15:24:19.6313503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.82,A,,,V,,V,,V*69
2025-04-02T15:24:20.6320116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.95,A,,,V,,V,,V*67
2025-04-02T15:24:21.6317084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.15,A,,,V,,V,,V*6E
2025-04-02T15:24:22.6415869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.31,A,,,V,,V,,V*6C
2025-04-02T15:24:23.6422515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.36,A,,,V,,V,,V*68
2025-04-02T15:24:24.6319597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.24,A,,,V,,V,,V*6B
2025-04-02T15:24:25.6425803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.06,A,,,V,,V,,V*6B
2025-04-02T15:24:26.6422538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.95,A,,,V,,V,,V*65
2025-04-02T15:24:27.6428949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.91,A,,,V,,V,,V*68
2025-04-02T15:24:28.6425560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.97,A,,,V,,V,,V*6D
2025-04-02T15:24:29.6322659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.08,A,,,V,,V,,V*65
2025-04-02T15:24:30.6431132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.13,A,,,V,,V,,V*6E
2025-04-02T15:24:31.6327336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.11,A,,,V,,V,,V*6F
2025-04-02T15:24:32.6323900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.01,A,,,V,,V,,V*6A
2025-04-02T15:24:33.6430084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.92,A,,,V,,V,,V*6F
2025-04-02T15:24:34.6426627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.96,A,,,V,,V,,V*6F
2025-04-02T15:24:35.6329312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.03,A,,,V,,V,,V*65
2025-04-02T15:24:36.6330091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.01,A,,,V,,V,,V*6B
2025-04-02T15:24:37.6426427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.06,A,,,V,,V,,V*6C
2025-04-02T15:24:38.6432914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.12,A,,,V,,V,,V*67
2025-04-02T15:24:39.6429575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.10,A,,,V,,V,,V*65
2025-04-02T15:24:40.6335623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.04,A,,,V,,V,,V*68
2025-04-02T15:24:41.6332320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.01,A,,,V,,V,,V*6B
2025-04-02T15:24:42.6333170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.06,A,,,V,,V,,V*6B
2025-04-02T15:24:43.6348496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.12,A,,,V,,V,,V*60
2025-04-02T15:24:44.6336179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.15,A,,,V,,V,,V*6F
2025-04-02T15:24:45.6338685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.14,A,,,V,,V,,V*63
2025-04-02T15:24:46.6335339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.19,A,,,V,,V,,V*6C
2025-04-02T15:24:47.6342804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.26,A,,,V,,V,,V*6F
2025-04-02T15:24:48.6339455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.29,A,,,V,,V,,V*60
2025-04-02T15:24:49.6336259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.25,A,,,V,,V,,V*66
2025-04-02T15:24:50.6342676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.08,A,,,V,,V,,V*6D
2025-04-02T15:24:51.6339502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.98,A,,,V,,V,,V*6F
2025-04-02T15:24:52.6345978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.92,A,,,V,,V,,V*6E
2025-04-02T15:24:53.6342674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.88,A,,,V,,V,,V*6D
2025-04-02T15:24:54.6341436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.82,A,,,V,,V,,V*61
2025-04-02T15:24:55.6348081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.76,A,,,V,,V,,V*65
2025-04-02T15:24:56.6344686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.80,A,,,V,,V,,V*69
2025-04-02T15:24:57.6345933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.92,A,,,V,,V,,V*6C
2025-04-02T15:24:58.6341004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.92,A,,,V,,V,,V*6F
2025-04-02T15:24:59.6349795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.80,A,,,V,,V,,V*66
2025-04-02T15:25:00.6346574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.66,A,,,V,,V,,V*68
2025-04-02T15:25:01.6352987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.64,A,,,V,,V,,V*6E
2025-04-02T15:25:02.6349587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.76,A,,,V,,V,,V*6B
2025-04-02T15:25:03.6346273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.86,A,,,V,,V,,V*66
2025-04-02T15:25:04.6352839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.88,A,,,V,,V,,V*67
2025-04-02T15:25:05.6349488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.70,A,,,V,,V,,V*6E
2025-04-02T15:25:06.6356221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.59,A,,,V,,V,,V*65
2025-04-02T15:25:07.6356035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.69,A,,,V,,V,,V*6B
2025-04-02T15:25:08.6352759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.95,A,,,V,,V,,V*68
2025-04-02T15:25:09.6356369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.16,A,,,V,,V,,V*67
2025-04-02T15:25:10.6353063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.12,A,,,V,,V,,V*61
2025-04-02T15:25:11.6359558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.98,A,,,V,,V,,V*64
2025-04-02T15:25:12.6352943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.84,A,,,V,,V,,V*6C
2025-04-02T15:25:13.6359567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.87,A,,,V,,V,,V*6A
2025-04-02T15:25:14.6357561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.03,A,,,V,,V,,V*6B
2025-04-02T15:25:15.6361792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.21,A,,,V,,V,,V*6E
2025-04-02T15:25:16.6258954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.28,A,,,V,,V,,V*61
2025-04-02T15:25:17.6354947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.18,A,,,V,,V,,V*67
2025-04-02T15:25:18.6261991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.00,A,,,V,,V,,V*6D
2025-04-02T15:25:19.6258563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.89,A,,,V,,V,,V*61
2025-04-02T15:25:20.6265301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.86,A,,,V,,V,,V*64
2025-04-02T15:25:21.6361585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.80,A,,,V,,V,,V*63
2025-04-02T15:25:22.6266924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.69,A,,,V,,V,,V*65
2025-04-02T15:25:23.6363250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.53,A,,,V,,V,,V*60
2025-04-02T15:25:24.6359672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.43,A,,,V,,V,,V*6D
2025-04-02T15:25:25.6366344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.40,A,,,V,,V,,V*60
2025-04-02T15:25:26.6362939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.59,A,,,V,,V,,V*60
2025-04-02T15:25:27.6266943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.78,A,,,V,,V,,V*68
2025-04-02T15:25:28.6263692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.91,A,,,V,,V,,V*60
2025-04-02T15:25:29.6271131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.91,A,,,V,,V,,V*66
2025-04-02T15:25:30.6268817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.77,A,,,V,,V,,V*6C
2025-04-02T15:25:31.6268288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.59,A,,,V,,V,,V*64
2025-04-02T15:25:32.6274917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.43,A,,,V,,V,,V*64
2025-04-02T15:25:33.6268683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.29,A,,,V,,V,,V*69
2025-04-02T15:25:34.6275236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.22,A,,,V,,V,,V*6B
2025-04-02T15:25:35.6369180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.24,A,,,V,,V,,V*6B
2025-04-02T15:25:36.6376887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.29,A,,,V,,V,,V*66
2025-04-02T15:25:37.6296698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.41,A,,,V,,V,,V*6E
2025-04-02T15:25:38.6274914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.62,A,,,V,,V,,V*6F
2025-04-02T15:25:39.6270028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.81,A,,,V,,V,,V*67
2025-04-02T15:25:40.6278791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.84,A,,,V,,V,,V*6E
2025-04-02T15:25:41.6274544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.74,A,,,V,,V,,V*66
2025-04-02T15:25:42.6273661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.52,A,,,V,,V,,V*61
2025-04-02T15:25:43.6280067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.30,A,,,V,,V,,V*66
2025-04-02T15:25:44.6276734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.11,A,,,V,,V,,V*6B
2025-04-02T15:25:45.6283192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.02,A,,,V,,V,,V*6F
2025-04-02T15:25:46.6280006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.02,A,,,V,,V,,V*6A
2025-04-02T15:25:47.6276554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.18,A,,,V,,V,,V*6E
2025-04-02T15:25:48.6284896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.38,A,,,V,,V,,V*61
2025-04-02T15:25:49.6284484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.58,A,,,V,,V,,V*60
2025-04-02T15:25:50.6281064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.67,A,,,V,,V,,V*64
2025-04-02T15:25:51.6287706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.67,A,,,V,,V,,V*6A
2025-04-02T15:25:52.6284445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.59,A,,,V,,V,,V*6A
2025-04-02T15:25:53.6289186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.49,A,,,V,,V,,V*6B
2025-04-02T15:25:54.6285732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.26,A,,,V,,V,,V*64
2025-04-02T15:25:55.6286082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.08,A,,,V,,V,,V*6C
2025-04-02T15:25:56.6287419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,0.01,A,,,V,,V,,V*42
2025-04-02T15:25:57.6284131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,0.01,A,,,V,,V,,V*43
2025-04-02T15:25:58.6274536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.09,A,,,V,,V,,V*65
2025-04-02T15:25:59.6205664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.27,A,,,V,,V,,V*6F
2025-04-02T15:26:00.6151918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.45,A,,,V,,V,,V*6C
2025-04-02T15:26:01.6148653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.60,A,,,V,,V,,V*6C
2025-04-02T15:26:02.6045462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.66,A,,,V,,V,,V*6F
2025-04-02T15:26:03.6151743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.55,A,,,V,,V,,V*68
2025-04-02T15:26:04.6148518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.44,A,,,V,,V,,V*65
2025-04-02T15:26:05.6151409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.23,A,,,V,,V,,V*65
2025-04-02T15:26:06.6153139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.10,A,,,V,,V,,V*6F
2025-04-02T15:26:07.6151533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.04,A,,,V,,V,,V*6F
2025-04-02T15:26:08.6158079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.06,A,,,V,,V,,V*6F
2025-04-02T15:26:09.6154764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.15,A,,,V,,V,,V*6B
2025-04-02T15:26:10.6189076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.28,A,,,V,,V,,V*61
2025-04-02T15:26:11.6157996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.42,A,,,V,,V,,V*6F
2025-04-02T15:26:12.6154586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.52,A,,,V,,V,,V*68
2025-04-02T15:26:13.6153139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.53,A,,,V,,V,,V*6A
2025-04-02T15:26:14.6159817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.49,A,,,V,,V,,V*6A
2025-04-02T15:26:15.6161594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.37,A,,,V,,V,,V*6A
2025-04-02T15:26:16.6158223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.31,A,,,V,,V,,V*6A
2025-04-02T15:26:17.6164576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.30,A,,,V,,V,,V*6A
2025-04-02T15:26:18.6157618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.35,A,,,V,,V,,V*69
2025-04-02T15:26:19.6064510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.50,A,,,V,,V,,V*69
2025-04-02T15:26:20.6061246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.75,A,,,V,,V,,V*6D
2025-04-02T15:26:21.6163219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.89,A,,,V,,V,,V*6F
2025-04-02T15:26:22.6159848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.96,A,,,V,,V,,V*64
2025-04-02T15:26:23.6166440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.90,A,,,V,,V,,V*6F
2025-04-02T15:26:24.6162898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.72,A,,,V,,V,,V*67
2025-04-02T15:26:25.6164919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.60,A,,,V,,V,,V*65
2025-04-02T15:26:26.6062131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.51,A,,,V,,V,,V*6D
2025-04-02T15:26:27.6071991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.43,A,,,V,,V,,V*68
2025-04-02T15:26:28.6068784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.41,A,,,V,,V,,V*69
2025-04-02T15:26:29.6065402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.45,A,,,V,,V,,V*6F
2025-04-02T15:26:30.6171330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.49,A,,,V,,V,,V*65
2025-04-02T15:26:31.6069957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.53,A,,,V,,V,,V*6F
2025-04-02T15:26:32.6166060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.54,A,,,V,,V,,V*61
2025-04-02T15:26:33.6074324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.55,A,,,V,,V,,V*60
2025-04-02T15:26:34.6076828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.59,A,,,V,,V,,V*6A
2025-04-02T15:26:35.6073473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.69,A,,,V,,V,,V*65
2025-04-02T15:26:36.6069992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.82,A,,,V,,V,,V*60
2025-04-02T15:26:37.6076419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.88,A,,,V,,V,,V*6B
2025-04-02T15:26:38.6078069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.88,A,,,V,,V,,V*61
2025-04-02T15:26:39.6072562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.87,A,,,V,,V,,V*65
2025-04-02T15:26:40.6079222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.84,A,,,V,,V,,V*6D
2025-04-02T15:26:41.6075823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.83,A,,,V,,V,,V*66
2025-04-02T15:26:42.6076311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.80,A,,,V,,V,,V*63
2025-04-02T15:26:43.6082960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.75,A,,,V,,V,,V*6F
2025-04-02T15:26:44.6080303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.69,A,,,V,,V,,V*62
2025-04-02T15:26:45.6076773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.62,A,,,V,,V,,V*68
2025-04-02T15:26:46.6084138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.55,A,,,V,,V,,V*68
2025-04-02T15:26:47.6081893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.55,A,,,V,,V,,V*62
2025-04-02T15:26:48.6078491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.57,A,,,V,,V,,V*68
2025-04-02T15:26:49.6086452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.67,A,,,V,,V,,V*6D
2025-04-02T15:26:50.6083240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.79,A,,,V,,V,,V*63
2025-04-02T15:26:51.6083127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.78,A,,,V,,V,,V*6F
2025-04-02T15:26:52.6082467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.73,A,,,V,,V,,V*6F
2025-04-02T15:26:53.6081684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.58,A,,,V,,V,,V*6D
2025-04-02T15:26:54.6088181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.48,A,,,V,,V,,V*61
2025-04-02T15:26:55.6084770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.37,A,,,V,,V,,V*6D
2025-04-02T15:26:56.6091410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.33,A,,,V,,V,,V*6E
2025-04-02T15:26:57.6088048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.33,A,,,V,,V,,V*63
2025-04-02T15:26:58.6084558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.37,A,,,V,,V,,V*6E
2025-04-02T15:26:59.6086365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.40,A,,,V,,V,,V*68
2025-04-02T15:27:00.6092949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.39,A,,,V,,V,,V*67
2025-04-02T15:27:01.6089688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.41,A,,,V,,V,,V*66
2025-04-02T15:27:02.6096309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.43,A,,,V,,V,,V*6F
2025-04-02T15:27:03.6092782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.47,A,,,V,,V,,V*6F
2025-04-02T15:27:04.6089570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.48,A,,,V,,V,,V*67
2025-04-02T15:27:05.6096171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.39,A,,,V,,V,,V*60
2025-04-02T15:27:06.6092663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.30,A,,,V,,V,,V*6D
2025-04-02T15:27:07.6099271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.30,A,,,V,,V,,V*6D
2025-04-02T15:27:08.6094069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.35,A,,,V,,V,,V*6E
2025-04-02T15:27:09.6100724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.40,A,,,V,,V,,V*6F
2025-04-02T15:27:10.6101423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.42,A,,,V,,V,,V*6A
2025-04-02T15:27:11.6098141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.42,A,,,V,,V,,V*67
2025-04-02T15:27:12.6095513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.43,A,,,V,,V,,V*68
2025-04-02T15:27:13.6122891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.52,A,,,V,,V,,V*69
2025-04-02T15:27:14.6100233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.69,A,,,V,,V,,V*60
2025-04-02T15:27:15.6098816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.82,A,,,V,,V,,V*61
2025-04-02T15:27:16.6106414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.84,A,,,V,,V,,V*6E
2025-04-02T15:27:17.6099105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.85,A,,,V,,V,,V*67
2025-04-02T15:27:18.6100382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.82,A,,,V,,V,,V*64
2025-04-02T15:27:19.6107170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.73,A,,,V,,V,,V*6C
2025-04-02T15:27:20.6004186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.68,A,,,V,,V,,V*63
2025-04-02T15:27:21.6000703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.70,A,,,V,,V,,V*6A
2025-04-02T15:27:22.6009269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.75,A,,,V,,V,,V*6D
2025-04-02T15:27:23.6110466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.74,A,,,V,,V,,V*63
2025-04-02T15:27:24.6105751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.71,A,,,V,,V,,V*6E
2025-04-02T15:27:25.6008508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.79,A,,,V,,V,,V*67
2025-04-02T15:27:26.6104485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.97,A,,,V,,V,,V*67
2025-04-02T15:27:27.6012393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.14,A,,,V,,V,,V*65
2025-04-02T15:27:28.6009027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.22,A,,,V,,V,,V*6F
2025-04-02T15:27:29.6015826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.11,A,,,V,,V,,V*61
2025-04-02T15:27:30.6111902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.92,A,,,V,,V,,V*61
2025-04-02T15:27:31.6009030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.81,A,,,V,,V,,V*64
2025-04-02T15:27:32.6115112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.84,A,,,V,,V,,V*6F
2025-04-02T15:27:33.6015007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.80,A,,,V,,V,,V*66
2025-04-02T15:27:34.6009558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.64,A,,,V,,V,,V*6C
2025-04-02T15:27:35.6012725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.46,A,,,V,,V,,V*6F
2025-04-02T15:27:36.6020649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.50,A,,,V,,V,,V*65
2025-04-02T15:27:37.6116521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.71,A,,,V,,V,,V*6A
2025-04-02T15:27:38.6015523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.87,A,,,V,,V,,V*6E
2025-04-02T15:27:39.6122593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.83,A,,,V,,V,,V*61
2025-04-02T15:27:40.6021963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.72,A,,,V,,V,,V*6F
2025-04-02T15:27:41.6018770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.56,A,,,V,,V,,V*64
2025-04-02T15:27:42.6015566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.45,A,,,V,,V,,V*6A
2025-04-02T15:27:43.6022128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.43,A,,,V,,V,,V*6D
2025-04-02T15:27:44.6023915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.42,A,,,V,,V,,V*6B
2025-04-02T15:27:45.6020620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.35,A,,,V,,V,,V*69
2025-04-02T15:27:46.6027202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.28,A,,,V,,V,,V*64
2025-04-02T15:27:47.6023948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.23,A,,,V,,V,,V*6E
2025-04-02T15:27:48.6020509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.28,A,,,V,,V,,V*63
2025-04-02T15:27:49.6019855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.35,A,,,V,,V,,V*69
2025-04-02T15:27:50.6028953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.46,A,,,V,,V,,V*64
2025-04-02T15:27:51.6027032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.65,A,,,V,,V,,V*6D
2025-04-02T15:27:52.6023651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.74,A,,,V,,V,,V*67
2025-04-02T15:27:53.6025182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.66,A,,,V,,V,,V*66
2025-04-02T15:27:54.6031883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.54,A,,,V,,V,,V*6F
2025-04-02T15:27:55.6028407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.48,A,,,V,,V,,V*6B
2025-04-02T15:27:56.6024919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.45,A,,,V,,V,,V*6B
2025-04-02T15:27:57.6031648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.45,A,,,V,,V,,V*6E
2025-04-02T15:27:58.6028247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.45,A,,,V,,V,,V*6D
2025-04-02T15:27:59.6034907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.44,A,,,V,,V,,V*6E
2025-04-02T15:28:00.6032767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.41,A,,,V,,V,,V*6E
2025-04-02T15:28:01.6029412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.44,A,,,V,,V,,V*6B
2025-04-02T15:28:02.6036139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.55,A,,,V,,V,,V*66
2025-04-02T15:28:03.6032585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.80,A,,,V,,V,,V*65
2025-04-02T15:28:04.6039207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.98,A,,,V,,V,,V*69
2025-04-02T15:28:05.6032629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.04,A,,,V,,V,,V*68
2025-04-02T15:28:06.6041310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.91,A,,,V,,V,,V*66
2025-04-02T15:28:07.6033017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.75,A,,,V,,V,,V*62
2025-04-02T15:28:08.6042296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.66,A,,,V,,V,,V*6D
2025-04-02T15:28:09.6038959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.58,A,,,V,,V,,V*65
2025-04-02T15:28:10.6036413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.55,A,,,V,,V,,V*6F
2025-04-02T15:28:11.6061801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.47,A,,,V,,V,,V*6E
2025-04-02T15:28:12.6042514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.40,A,,,V,,V,,V*6F
2025-04-02T15:28:13.6041937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.36,A,,,V,,V,,V*66
2025-04-02T15:28:14.6038353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.39,A,,,V,,V,,V*65
2025-04-02T15:28:15.6042408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.53,A,,,V,,V,,V*64
2025-04-02T15:28:16.6039018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.73,A,,,V,,V,,V*6D
2025-04-02T15:28:17.6049004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.86,A,,,V,,V,,V*67
2025-04-02T15:28:18.6047810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.89,A,,,V,,V,,V*68
2025-04-02T15:28:19.6044576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.86,A,,,V,,V,,V*63
2025-04-02T15:28:20.5951639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.81,A,,,V,,V,,V*60
2025-04-02T15:28:21.6047674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.76,A,,,V,,V,,V*62
2025-04-02T15:28:22.6044472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.69,A,,,V,,V,,V*60
2025-04-02T15:28:23.5944841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.62,A,,,V,,V,,V*69
2025-04-02T15:28:24.6047303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.57,A,,,V,,V,,V*69
2025-04-02T15:28:25.5949363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.49,A,,,V,,V,,V*67
2025-04-02T15:28:26.5956091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.42,A,,,V,,V,,V*63
2025-04-02T15:28:27.6052794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.45,A,,,V,,V,,V*68
2025-04-02T15:28:28.5949227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.50,A,,,V,,V,,V*69
2025-04-02T15:28:29.6050815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.65,A,,,V,,V,,V*6C
2025-04-02T15:28:30.6058315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.77,A,,,V,,V,,V*6F
2025-04-02T15:28:31.5958912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.77,A,,,V,,V,,V*68
2025-04-02T15:28:32.6054862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.70,A,,,V,,V,,V*67
2025-04-02T15:28:33.5951921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.62,A,,,V,,V,,V*6F
2025-04-02T15:28:34.5958434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.55,A,,,V,,V,,V*6F
2025-04-02T15:28:35.5955130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.50,A,,,V,,V,,V*68
2025-04-02T15:28:36.5961416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.50,A,,,V,,V,,V*6F
2025-04-02T15:28:37.5959562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.50,A,,,V,,V,,V*6E
2025-04-02T15:28:38.5956107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.47,A,,,V,,V,,V*66
2025-04-02T15:28:39.5962768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.48,A,,,V,,V,,V*64
2025-04-02T15:28:40.5959333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.60,A,,,V,,V,,V*6F
2025-04-02T15:28:41.5965138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.68,A,,,V,,V,,V*60
2025-04-02T15:28:42.5966578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.75,A,,,V,,V,,V*6D
2025-04-02T15:28:43.5963191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.82,A,,,V,,V,,V*6A
2025-04-02T15:28:44.5967617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.79,A,,,V,,V,,V*6E
2025-04-02T15:28:45.5964320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.79,A,,,V,,V,,V*60
2025-04-02T15:28:46.5961798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.78,A,,,V,,V,,V*62
2025-04-02T15:28:47.5968261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.76,A,,,V,,V,,V*68
2025-04-02T15:28:48.5964985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.72,A,,,V,,V,,V*6A
2025-04-02T15:28:49.5967051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.70,A,,,V,,V,,V*6B
2025-04-02T15:28:50.5972648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.77,A,,,V,,V,,V*6C
2025-04-02T15:28:51.5971597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.89,A,,,V,,V,,V*6F
2025-04-02T15:28:52.5968099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.96,A,,,V,,V,,V*6E
2025-04-02T15:28:53.5972608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.93,A,,,V,,V,,V*65
2025-04-02T15:28:54.5975467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.83,A,,,V,,V,,V*67
2025-04-02T15:28:55.5971686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.70,A,,,V,,V,,V*6F
2025-04-02T15:28:56.5974948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.62,A,,,V,,V,,V*6E
2025-04-02T15:28:57.5971816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.66,A,,,V,,V,,V*6F
2025-04-02T15:28:58.5978226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.70,A,,,V,,V,,V*62
2025-04-02T15:28:59.5975039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.66,A,,,V,,V,,V*69
2025-04-02T15:29:00.5971507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.59,A,,,V,,V,,V*63
2025-04-02T15:29:01.5978402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.53,A,,,V,,V,,V*69
2025-04-02T15:29:02.5975251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.45,A,,,V,,V,,V*6F
2025-04-02T15:29:03.5981897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.39,A,,,V,,V,,V*6D
2025-04-02T15:29:04.5978373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.45,A,,,V,,V,,V*68
2025-04-02T15:29:05.5975623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.34,A,,,V,,V,,V*69
2025-04-02T15:29:06.5982188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.18,A,,,V,,V,,V*63
2025-04-02T15:29:07.5983717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.07,A,,,V,,V,,V*67
2025-04-02T15:29:08.5982376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.06,A,,,V,,V,,V*6C
2025-04-02T15:29:09.5983786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.19,A,,,V,,V,,V*6A
2025-04-02T15:29:10.5881006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.38,A,,,V,,V,,V*61
2025-04-02T15:29:11.5985148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.55,A,,,V,,V,,V*68
2025-04-02T15:29:12.5981876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.60,A,,,V,,V,,V*6D
2025-04-02T15:29:13.5988336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.55,A,,,V,,V,,V*6B
2025-04-02T15:29:14.5885507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.44,A,,,V,,V,,V*6D
2025-04-02T15:29:15.5982703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.40,A,,,V,,V,,V*6C
2025-04-02T15:29:16.5989328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.45,A,,,V,,V,,V*68
2025-04-02T15:29:17.5987052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.49,A,,,V,,V,,V*60
2025-04-02T15:29:18.5983697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.47,A,,,V,,V,,V*60
2025-04-02T15:29:19.5991088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.45,A,,,V,,V,,V*6C
2025-04-02T15:29:20.5987687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.51,A,,,V,,V,,V*67
2025-04-02T15:29:21.5994313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.64,A,,,V,,V,,V*6C
2025-04-02T15:29:22.5891327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.73,A,,,V,,V,,V*69
2025-04-02T15:29:23.5991575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.72,A,,,V,,V,,V*64
2025-04-02T15:29:24.5988233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.70,A,,,V,,V,,V*61
2025-04-02T15:29:25.5994949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.66,A,,,V,,V,,V*67
2025-04-02T15:29:26.5991646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.70,A,,,V,,V,,V*6B
2025-04-02T15:29:27.5993646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.81,A,,,V,,V,,V*60
2025-04-02T15:29:28.5991703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.90,A,,,V,,V,,V*60
2025-04-02T15:29:29.5998324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.84,A,,,V,,V,,V*67
2025-04-02T15:29:30.5995848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.74,A,,,V,,V,,V*69
2025-04-02T15:29:31.5892945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.65,A,,,V,,V,,V*6D
2025-04-02T15:29:32.5900329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.65,A,,,V,,V,,V*60
2025-04-02T15:29:33.5996446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.74,A,,,V,,V,,V*6C
2025-04-02T15:29:34.5897269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.83,A,,,V,,V,,V*6B
2025-04-02T15:29:35.5903914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.87,A,,,V,,V,,V*69
2025-04-02T15:29:36.5901407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.93,A,,,V,,V,,V*66
2025-04-02T15:29:37.5903950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.92,A,,,V,,V,,V*62
2025-04-02T15:29:38.5900670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.91,A,,,V,,V,,V*66
2025-04-02T15:29:39.5907068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.86,A,,,V,,V,,V*60
2025-04-02T15:29:40.5903705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.77,A,,,V,,V,,V*6D
2025-04-02T15:29:41.5900316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.68,A,,,V,,V,,V*66
2025-04-02T15:29:42.5907867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.66,A,,,V,,V,,V*6D
2025-04-02T15:29:43.5904451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.72,A,,,V,,V,,V*67
2025-04-02T15:29:44.5904204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.83,A,,,V,,V,,V*61
2025-04-02T15:29:45.5809686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.88,A,,,V,,V,,V*6D
2025-04-02T15:29:46.5908181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.86,A,,,V,,V,,V*60
2025-04-02T15:29:47.5910449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.81,A,,,V,,V,,V*61
2025-04-02T15:29:48.5907032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.85,A,,,V,,V,,V*66
2025-04-02T15:29:49.5911708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.99,A,,,V,,V,,V*6E
2025-04-02T15:29:50.5908077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.04,A,,,V,,V,,V*68
2025-04-02T15:29:51.5914663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.99,A,,,V,,V,,V*69
2025-04-02T15:29:52.5911287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.98,A,,,V,,V,,V*6B
2025-04-02T15:29:53.5911940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.04,A,,,V,,V,,V*67
2025-04-02T15:29:54.5908525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.12,A,,,V,,V,,V*69
2025-04-02T15:29:55.5916069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.06,A,,,V,,V,,V*67
2025-04-02T15:29:56.5917584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.90,A,,,V,,V,,V*60
2025-04-02T15:29:57.5911253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.76,A,,,V,,V,,V*6A
2025-04-02T15:29:58.5917808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.76,A,,,V,,V,,V*6A
2025-04-02T15:29:59.5914990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.90,A,,,V,,V,,V*62
2025-04-02T15:30:00.5921678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.03,A,,,V,,V,,V*62
2025-04-02T15:30:01.5918258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.00,A,,,V,,V,,V*6F
2025-04-02T15:30:02.5914873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.92,A,,,V,,V,,V*67
2025-04-02T15:30:03.5921530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.90,A,,,V,,V,,V*62
2025-04-02T15:30:04.5918242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.00,A,,,V,,V,,V*68
2025-04-02T15:30:05.5924754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.11,A,,,V,,V,,V*6F
2025-04-02T15:30:06.5922256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.18,A,,,V,,V,,V*6E
2025-04-02T15:30:07.5919065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.14,A,,,V,,V,,V*68
2025-04-02T15:30:08.5926253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.98,A,,,V,,V,,V*6C
2025-04-02T15:30:09.5922948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.85,A,,,V,,V,,V*65
2025-04-02T15:30:10.5922721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.83,A,,,V,,V,,V*65
2025-04-02T15:30:11.5921620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.89,A,,,V,,V,,V*6F
2025-04-02T15:30:12.5924477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.93,A,,,V,,V,,V*63
2025-04-02T15:30:13.5922616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.89,A,,,V,,V,,V*6E
2025-04-02T15:30:14.5929164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.78,A,,,V,,V,,V*62
2025-04-02T15:30:15.5925817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.68,A,,,V,,V,,V*60
2025-04-02T15:30:16.5873172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.66,A,,,V,,V,,V*67
2025-04-02T15:30:17.5799279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.73,A,,,V,,V,,V*69
2025-04-02T15:30:18.5788590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.91,A,,,V,,V,,V*66
2025-04-02T15:30:19.5785093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.07,A,,,V,,V,,V*6D
2025-04-02T15:30:20.5694944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.08,A,,,V,,V,,V*60
2025-04-02T15:30:21.5791033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.97,A,,,V,,V,,V*61
2025-04-02T15:30:22.5796072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.80,A,,,V,,V,,V*65
2025-04-02T15:30:23.5693037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.78,A,,,V,,V,,V*6B
2025-04-02T15:30:24.5793864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.76,A,,,V,,V,,V*6F
2025-04-02T15:30:25.5810297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.70,A,,,V,,V,,V*6C
2025-04-02T15:30:26.5797600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.66,A,,,V,,V,,V*68
2025-04-02T15:30:27.5816157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.59,A,,,V,,V,,V*66
2025-04-02T15:30:28.5696787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.54,A,,,V,,V,,V*69
2025-04-02T15:30:29.5697643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.53,A,,,V,,V,,V*61
2025-04-02T15:30:30.5691997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.62,A,,,V,,V,,V*6C
2025-04-02T15:30:31.5698487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.72,A,,,V,,V,,V*6C
2025-04-02T15:30:32.5794777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.81,A,,,V,,V,,V*61
2025-04-02T15:30:33.5701884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.76,A,,,V,,V,,V*66
2025-04-02T15:30:34.5798106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.74,A,,,V,,V,,V*68
2025-04-02T15:30:35.5695584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.75,A,,,V,,V,,V*6B
2025-04-02T15:30:36.5797550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.84,A,,,V,,V,,V*65
2025-04-02T15:30:37.5704377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.92,A,,,V,,V,,V*6D
2025-04-02T15:30:38.5701011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.92,A,,,V,,V,,V*64
2025-04-02T15:30:39.5706691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.88,A,,,V,,V,,V*6B
2025-04-02T15:30:40.5703248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.83,A,,,V,,V,,V*63
2025-04-02T15:30:41.5700106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.88,A,,,V,,V,,V*6E
2025-04-02T15:30:42.5706508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.94,A,,,V,,V,,V*63
2025-04-02T15:30:43.5703063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.93,A,,,V,,V,,V*64
2025-04-02T15:30:44.5709787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.94,A,,,V,,V,,V*67
2025-04-02T15:30:45.5708873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.92,A,,,V,,V,,V*61
2025-04-02T15:30:46.5705624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.89,A,,,V,,V,,V*6E
2025-04-02T15:30:47.5706453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.91,A,,,V,,V,,V*60
2025-04-02T15:30:48.5712918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.89,A,,,V,,V,,V*69
2025-04-02T15:30:49.5709605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.87,A,,,V,,V,,V*61
2025-04-02T15:30:50.5712452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.84,A,,,V,,V,,V*6F
2025-04-02T15:30:51.5714827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.90,A,,,V,,V,,V*64
2025-04-02T15:30:52.5711369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.98,A,,,V,,V,,V*61
2025-04-02T15:30:53.5712129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.05,A,,,V,,V,,V*68
2025-04-02T15:30:54.5715047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.11,A,,,V,,V,,V*6B
2025-04-02T15:30:55.5711731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.13,A,,,V,,V,,V*60
2025-04-02T15:30:56.5718161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.07,A,,,V,,V,,V*6C
2025-04-02T15:30:57.5714979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.85,A,,,V,,V,,V*6F
2025-04-02T15:30:58.5721634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.65,A,,,V,,V,,V*69
2025-04-02T15:30:59.5718326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.50,A,,,V,,V,,V*68
2025-04-02T15:31:00.5714753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.44,A,,,V,,V,,V*6F
2025-04-02T15:31:01.5721328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.45,A,,,V,,V,,V*6D
2025-04-02T15:31:02.5718008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.53,A,,,V,,V,,V*6B
2025-04-02T15:31:03.5724617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.55,A,,,V,,V,,V*68
2025-04-02T15:31:04.5721356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.55,A,,,V,,V,,V*65
2025-04-02T15:31:05.5718086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.56,A,,,V,,V,,V*66
2025-04-02T15:31:06.5717636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.56,A,,,V,,V,,V*66
2025-04-02T15:31:07.5724329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.54,A,,,V,,V,,V*6B
2025-04-02T15:31:08.5720909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.43,A,,,V,,V,,V*6C
2025-04-02T15:31:09.5727452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.28,A,,,V,,V,,V*61
2025-04-02T15:31:10.5724386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.14,A,,,V,,V,,V*65
2025-04-02T15:31:11.5724804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.07,A,,,V,,V,,V*61
2025-04-02T15:31:12.5722757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.09,A,,,V,,V,,V*63
2025-04-02T15:31:13.5728527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.14,A,,,V,,V,,V*68
2025-04-02T15:31:14.5725308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.24,A,,,V,,V,,V*6E
2025-04-02T15:31:15.5732999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.34,A,,,V,,V,,V*6B
2025-04-02T15:31:16.5761300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.40,A,,,V,,V,,V*6A
2025-04-02T15:31:17.5633383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.44,A,,,V,,V,,V*6E
2025-04-02T15:31:18.5729607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.43,A,,,V,,V,,V*6B
2025-04-02T15:31:19.5736192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.42,A,,,V,,V,,V*6B
2025-04-02T15:31:20.5732751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.39,A,,,V,,V,,V*62
2025-04-02T15:31:21.5656501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.37,A,,,V,,V,,V*60
2025-04-02T15:31:22.5636324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.47,A,,,V,,V,,V*6E
2025-04-02T15:31:23.5636069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.73,A,,,V,,V,,V*6F
2025-04-02T15:31:24.5632771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.90,A,,,V,,V,,V*6A
2025-04-02T15:31:25.5639241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.94,A,,,V,,V,,V*6E
2025-04-02T15:31:26.5635895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.89,A,,,V,,V,,V*6D
2025-04-02T15:31:27.5637335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.78,A,,,V,,V,,V*62
2025-04-02T15:31:28.5733545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.72,A,,,V,,V,,V*68
2025-04-02T15:31:29.5637170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.71,A,,,V,,V,,V*6D
2025-04-02T15:31:30.5643498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.66,A,,,V,,V,,V*6A
2025-04-02T15:31:31.5737547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.58,A,,,V,,V,,V*65
2025-04-02T15:31:32.5644359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.63,A,,,V,,V,,V*6B
2025-04-02T15:31:33.5641296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.79,A,,,V,,V,,V*68
2025-04-02T15:31:34.5637621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.91,A,,,V,,V,,V*66
2025-04-02T15:31:35.5644309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.98,A,,,V,,V,,V*65
2025-04-02T15:31:36.5645006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.97,A,,,V,,V,,V*60
2025-04-02T15:31:37.5643950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.90,A,,,V,,V,,V*62
2025-04-02T15:31:38.5642594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.85,A,,,V,,V,,V*60
2025-04-02T15:31:39.5750142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.85,A,,,V,,V,,V*66
2025-04-02T15:31:40.5647188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.90,A,,,V,,V,,V*67
2025-04-02T15:31:41.5643864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.98,A,,,V,,V,,V*6E
2025-04-02T15:31:42.5650960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.02,A,,,V,,V,,V*6F
2025-04-02T15:31:43.5651851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.00,A,,,V,,V,,V*6B
2025-04-02T15:31:44.5648549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.01,A,,,V,,V,,V*69
2025-04-02T15:31:45.5649254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.94,A,,,V,,V,,V*60
2025-04-02T15:31:46.5648501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.80,A,,,V,,V,,V*67
2025-04-02T15:31:47.5646493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.76,A,,,V,,V,,V*68
2025-04-02T15:31:48.5651753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.85,A,,,V,,V,,V*61
2025-04-02T15:31:49.5651268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.97,A,,,V,,V,,V*63
2025-04-02T15:31:50.5657853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.08,A,,,V,,V,,V*61
2025-04-02T15:31:51.5654589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.17,A,,,V,,V,,V*61
2025-04-02T15:31:52.5651142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.17,A,,,V,,V,,V*6A
2025-04-02T15:31:53.5658438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.11,A,,,V,,V,,V*68
2025-04-02T15:31:54.5655159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.02,A,,,V,,V,,V*6F
2025-04-02T15:31:55.5651681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.93,A,,,V,,V,,V*6D
2025-04-02T15:31:56.5658445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.90,A,,,V,,V,,V*63
2025-04-02T15:31:57.5656484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.89,A,,,V,,V,,V*60
2025-04-02T15:31:58.5663233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.85,A,,,V,,V,,V*66
2025-04-02T15:31:59.5659921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.88,A,,,V,,V,,V*69
2025-04-02T15:32:00.5656323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.00,A,,,V,,V,,V*6E
2025-04-02T15:32:01.5662978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.18,A,,,V,,V,,V*65
2025-04-02T15:32:02.5659657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.29,A,,,V,,V,,V*65
2025-04-02T15:32:03.5666240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.26,A,,,V,,V,,V*6F
2025-04-02T15:32:04.5662776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.17,A,,,V,,V,,V*68
2025-04-02T15:32:05.5660013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.13,A,,,V,,V,,V*6C
2025-04-02T15:32:06.5661530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.07,A,,,V,,V,,V*6C
2025-04-02T15:32:07.5663749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.98,A,,,V,,V,,V*6C
2025-04-02T15:32:08.5693395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.91,A,,,V,,V,,V*68
2025-04-02T15:32:09.5667007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.87,A,,,V,,V,,V*61
2025-04-02T15:32:10.5666888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.82,A,,,V,,V,,V*64
2025-04-02T15:32:11.5665159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.81,A,,,V,,V,,V*65
2025-04-02T15:32:12.5671512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.89,A,,,V,,V,,V*6F
2025-04-02T15:32:13.5672568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.97,A,,,V,,V,,V*65
2025-04-02T15:32:14.5670977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.98,A,,,V,,V,,V*60
2025-04-02T15:32:15.5667586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.97,A,,,V,,V,,V*6C
2025-04-02T15:32:16.5674153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.90,A,,,V,,V,,V*6D
2025-04-02T15:32:17.5670817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.71,A,,,V,,V,,V*6D
2025-04-02T15:32:18.5668701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.59,A,,,V,,V,,V*67
2025-04-02T15:32:19.5675476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.53,A,,,V,,V,,V*6E
2025-04-02T15:32:20.5707085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.52,A,,,V,,V,,V*60
2025-04-02T15:32:21.5678636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.56,A,,,V,,V,,V*69
2025-04-02T15:32:22.5577782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.58,A,,,V,,V,,V*66
2025-04-02T15:32:23.5576536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.60,A,,,V,,V,,V*69
2025-04-02T15:32:24.5578687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.73,A,,,V,,V,,V*68
2025-04-02T15:32:25.5575535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.86,A,,,V,,V,,V*67
2025-04-02T15:32:26.5582103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.01,A,,,V,,V,,V*67
2025-04-02T15:32:27.5680014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.98,A,,,V,,V,,V*66
2025-04-02T15:32:28.5676687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.77,A,,,V,,V,,V*66
2025-04-02T15:32:29.5583677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.59,A,,,V,,V,,V*6C
2025-04-02T15:32:30.5680076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.57,A,,,V,,V,,V*6D
2025-04-02T15:32:31.5605674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.65,A,,,V,,V,,V*6F
2025-04-02T15:32:32.5581147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.75,A,,,V,,V,,V*65
2025-04-02T15:32:33.5587699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.81,A,,,V,,V,,V*69
2025-04-02T15:32:34.5581879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.78,A,,,V,,V,,V*65
2025-04-02T15:32:35.5588430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.75,A,,,V,,V,,V*69
2025-04-02T15:32:36.5584993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.73,A,,,V,,V,,V*6B
2025-04-02T15:32:37.5581527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.73,A,,,V,,V,,V*6E
2025-04-02T15:32:38.5588879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.69,A,,,V,,V,,V*68
2025-04-02T15:32:39.5591191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.58,A,,,V,,V,,V*63
2025-04-02T15:32:40.5587984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.44,A,,,V,,V,,V*6F
2025-04-02T15:32:41.5584455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.49,A,,,V,,V,,V*63
2025-04-02T15:32:42.5591107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.72,A,,,V,,V,,V*6E
2025-04-02T15:32:43.5587883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.91,A,,,V,,V,,V*65
2025-04-02T15:32:44.5594504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.91,A,,,V,,V,,V*64
2025-04-02T15:32:45.5591148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.83,A,,,V,,V,,V*67
2025-04-02T15:32:46.5597806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.85,A,,,V,,V,,V*64
2025-04-02T15:32:47.5593634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.96,A,,,V,,V,,V*66
2025-04-02T15:32:48.5590551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.01,A,,,V,,V,,V*6A
2025-04-02T15:32:49.5596857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.92,A,,,V,,V,,V*66
2025-04-02T15:32:50.5596293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.75,A,,,V,,V,,V*64
2025-04-02T15:32:51.5595750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.55,A,,,V,,V,,V*6F
2025-04-02T15:32:52.5592315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.51,A,,,V,,V,,V*62
2025-04-02T15:32:53.5599072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.65,A,,,V,,V,,V*6C
2025-04-02T15:32:54.5619591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.84,A,,,V,,V,,V*60
2025-04-02T15:32:55.5596522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.96,A,,,V,,V,,V*67
2025-04-02T15:32:56.5595269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.96,A,,,V,,V,,V*69
2025-04-02T15:32:57.5597382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.87,A,,,V,,V,,V*63
2025-04-02T15:32:58.5604031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.83,A,,,V,,V,,V*6C
2025-04-02T15:32:59.5598421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.84,A,,,V,,V,,V*6A
2025-04-02T15:33:00.5505428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.80,A,,,V,,V,,V*67
2025-04-02T15:33:01.5601757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.71,A,,,V,,V,,V*67
2025-04-02T15:33:02.5608322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.60,A,,,V,,V,,V*6C
2025-04-02T15:33:03.5604946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.46,A,,,V,,V,,V*6B
2025-04-02T15:33:04.5601498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.35,A,,,V,,V,,V*6D
2025-04-02T15:33:05.5608226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.35,A,,,V,,V,,V*6A
2025-04-02T15:33:06.5604664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.44,A,,,V,,V,,V*6B
2025-04-02T15:33:07.5607419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.54,A,,,V,,V,,V*63
2025-04-02T15:33:08.5604095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.61,A,,,V,,V,,V*6D
2025-04-02T15:33:09.5511034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.62,A,,,V,,V,,V*6A
2025-04-02T15:33:10.5607297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.60,A,,,V,,V,,V*6A
2025-04-02T15:33:11.5514400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.63,A,,,V,,V,,V*6A
2025-04-02T15:33:12.5610544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.71,A,,,V,,V,,V*6B
2025-04-02T15:33:13.5512856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.71,A,,,V,,V,,V*6C
2025-04-02T15:33:14.5512342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.64,A,,,V,,V,,V*6F
2025-04-02T15:33:15.5608438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.58,A,,,V,,V,,V*63
2025-04-02T15:33:16.5512278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.54,A,,,V,,V,,V*68
2025-04-02T15:33:17.5518932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.52,A,,,V,,V,,V*63
2025-04-02T15:33:18.5615867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.53,A,,,V,,V,,V*6F
2025-04-02T15:33:19.5612637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.58,A,,,V,,V,,V*64
2025-04-02T15:33:20.5519575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.62,A,,,V,,V,,V*6D
2025-04-02T15:33:21.5516314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.70,A,,,V,,V,,V*68
2025-04-02T15:33:22.5522780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.76,A,,,V,,V,,V*63
2025-04-02T15:33:23.5619138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.79,A,,,V,,V,,V*69
2025-04-02T15:33:24.5521481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.73,A,,,V,,V,,V*6F
2025-04-02T15:33:25.5518095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.55,A,,,V,,V,,V*6A
2025-04-02T15:33:26.5524677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.38,A,,,V,,V,,V*63
2025-04-02T15:33:27.5521304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.38,A,,,V,,V,,V*66
2025-04-02T15:33:28.5517809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.50,A,,,V,,V,,V*69
2025-04-02T15:33:29.5524588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.66,A,,,V,,V,,V*6B
2025-04-02T15:33:30.5521143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.77,A,,,V,,V,,V*6F
2025-04-02T15:33:31.5519612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.77,A,,,V,,V,,V*6B
2025-04-02T15:33:32.5524813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.62,A,,,V,,V,,V*6E
2025-04-02T15:33:33.5622936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.53,A,,,V,,V,,V*68
2025-04-02T15:33:34.5530138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.56,A,,,V,,V,,V*69
2025-04-02T15:33:35.5526710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.56,A,,,V,,V,,V*61
2025-04-02T15:33:36.5523251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.46,A,,,V,,V,,V*60
2025-04-02T15:33:37.5530074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.30,A,,,V,,V,,V*61
2025-04-02T15:33:38.5527358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.16,A,,,V,,V,,V*6F
2025-04-02T15:33:39.5533960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.15,A,,,V,,V,,V*6B
2025-04-02T15:33:40.5534704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.24,A,,,V,,V,,V*6F
2025-04-02T15:33:41.5460867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.38,A,,,V,,V,,V*64
2025-04-02T15:33:42.5527650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.47,A,,,V,,V,,V*68
2025-04-02T15:33:43.5534333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.49,A,,,V,,V,,V*65
2025-04-02T15:33:44.5531948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.50,A,,,V,,V,,V*6F
2025-04-02T15:33:45.5538555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.47,A,,,V,,V,,V*6E
2025-04-02T15:33:46.5535235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.57,A,,,V,,V,,V*65
2025-04-02T15:33:47.5531054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.56,A,,,V,,V,,V*6E
2025-04-02T15:33:48.5537715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.36,A,,,V,,V,,V*69
2025-04-02T15:33:49.5534335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.15,A,,,V,,V,,V*65
2025-04-02T15:33:50.5540924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.02,A,,,V,,V,,V*6C
2025-04-02T15:33:51.5537655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.03,A,,,V,,V,,V*69
2025-04-02T15:33:52.5535234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.15,A,,,V,,V,,V*68
2025-04-02T15:33:53.5541972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.29,A,,,V,,V,,V*6F
2025-04-02T15:33:54.5539086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.39,A,,,V,,V,,V*60
2025-04-02T15:33:55.5545682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.41,A,,,V,,V,,V*6F
2025-04-02T15:33:56.5542285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.40,A,,,V,,V,,V*64
2025-04-02T15:33:57.5547420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.42,A,,,V,,V,,V*6D
2025-04-02T15:33:58.5546293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.58,A,,,V,,V,,V*63
2025-04-02T15:33:59.5545855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.86,A,,,V,,V,,V*61
2025-04-02T15:34:00.5544504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.93,A,,,V,,V,,V*66
2025-04-02T15:34:01.5541108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.89,A,,,V,,V,,V*6D
2025-04-02T15:34:02.5547726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.81,A,,,V,,V,,V*67
2025-04-02T15:34:03.5544354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.78,A,,,V,,V,,V*66
2025-04-02T15:34:04.5551037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.85,A,,,V,,V,,V*64
2025-04-02T15:34:05.5547552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.94,A,,,V,,V,,V*68
2025-04-02T15:34:06.5553106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.92,A,,,V,,V,,V*66
2025-04-02T15:34:07.5544735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.83,A,,,V,,V,,V*60
2025-04-02T15:34:08.5551432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.73,A,,,V,,V,,V*6F
2025-04-02T15:34:09.5548124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.69,A,,,V,,V,,V*64
2025-04-02T15:34:10.5550682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.66,A,,,V,,V,,V*68
2025-04-02T15:34:11.5449880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.62,A,,,V,,V,,V*6C
2025-04-02T15:34:12.5555998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.53,A,,,V,,V,,V*6D
2025-04-02T15:34:13.5451060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.49,A,,,V,,V,,V*61
2025-04-02T15:34:14.5457538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.55,A,,,V,,V,,V*69
2025-04-02T15:34:15.5457733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.66,A,,,V,,V,,V*6B
2025-04-02T15:34:16.5454148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.68,A,,,V,,V,,V*65
2025-04-02T15:34:17.5460895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.65,A,,,V,,V,,V*69
2025-04-02T15:34:18.5557036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.61,A,,,V,,V,,V*6C
2025-04-02T15:34:19.5454158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.53,A,,,V,,V,,V*6C
2025-04-02T15:34:20.5461085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.45,A,,,V,,V,,V*6E
2025-04-02T15:34:21.5457733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.33,A,,,V,,V,,V*68
2025-04-02T15:34:22.5464376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.26,A,,,V,,V,,V*6E
2025-04-02T15:34:23.5560535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.21,A,,,V,,V,,V*66
2025-04-02T15:34:24.5457550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.26,A,,,V,,V,,V*6E
2025-04-02T15:34:25.5458140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.35,A,,,V,,V,,V*6D
2025-04-02T15:34:26.5466300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.49,A,,,V,,V,,V*68
2025-04-02T15:34:27.5486851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.55,A,,,V,,V,,V*6F
2025-04-02T15:34:28.5459639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.48,A,,,V,,V,,V*60
2025-04-02T15:34:29.5466209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.34,A,,,V,,V,,V*6E
2025-04-02T15:34:30.5461027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.18,A,,,V,,V,,V*67
2025-04-02T15:34:31.5467750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.10,A,,,V,,V,,V*63
2025-04-02T15:34:32.5465143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.06,A,,,V,,V,,V*6A
2025-04-02T15:34:33.5435457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.04,A,,,V,,V,,V*6B
2025-04-02T15:34:34.5460805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.06,A,,,V,,V,,V*68
2025-04-02T15:34:35.5326205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.13,A,,,V,,V,,V*69
2025-04-02T15:34:36.5332771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.29,A,,,V,,V,,V*63
2025-04-02T15:34:37.5330486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.36,A,,,V,,V,,V*6F
2025-04-02T15:34:38.5327137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.31,A,,,V,,V,,V*6F
2025-04-02T15:34:39.5333599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.17,A,,,V,,V,,V*6F
2025-04-02T15:34:40.5336576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.07,A,,,V,,V,,V*6E
2025-04-02T15:34:41.5335171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,0.01,A,,,V,,V,,V*46
2025-04-02T15:34:42.5334661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,0.02,A,,,V,,V,,V*46
2025-04-02T15:34:43.5331334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.01,A,,,V,,V,,V*6E
2025-04-02T15:34:44.5338411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.05,A,,,V,,V,,V*6C
2025-04-02T15:34:45.5337165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.20,A,,,V,,V,,V*67
2025-04-02T15:34:46.5333794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.43,A,,,V,,V,,V*62
2025-04-02T15:34:47.5337962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.55,A,,,V,,V,,V*67
2025-04-02T15:34:48.5333244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.55,A,,,V,,V,,V*6A
2025-04-02T15:34:49.5339874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.41,A,,,V,,V,,V*63
2025-04-02T15:34:50.5336653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.23,A,,,V,,V,,V*61
2025-04-02T15:34:51.5343074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.20,A,,,V,,V,,V*64
2025-04-02T15:34:52.5339653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.35,A,,,V,,V,,V*62
2025-04-02T15:34:53.5339738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.49,A,,,V,,V,,V*68
2025-04-02T15:34:54.5343112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.67,A,,,V,,V,,V*60
2025-04-02T15:34:55.5339515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.69,A,,,V,,V,,V*69
2025-04-02T15:34:56.5338504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.61,A,,,V,,V,,V*66
2025-04-02T15:34:57.5345019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.57,A,,,V,,V,,V*67
2025-04-02T15:34:58.5343074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.61,A,,,V,,V,,V*62
2025-04-02T15:34:59.5349872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.74,A,,,V,,V,,V*61
2025-04-02T15:35:00.5250376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.89,A,,,V,,V,,V*6B
2025-04-02T15:35:01.5247267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.92,A,,,V,,V,,V*69
2025-04-02T15:35:02.5343217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.82,A,,,V,,V,,V*6C
2025-04-02T15:35:03.5349780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.78,A,,,V,,V,,V*62
2025-04-02T15:35:04.5346434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.82,A,,,V,,V,,V*63
2025-04-02T15:35:05.5353066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.82,A,,,V,,V,,V*6F
2025-04-02T15:35:06.5249013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.75,A,,,V,,V,,V*68
2025-04-02T15:35:07.5353716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.61,A,,,V,,V,,V*6A
2025-04-02T15:35:08.5348912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.49,A,,,V,,V,,V*6F
2025-04-02T15:35:09.5355457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.51,A,,,V,,V,,V*63
2025-04-02T15:35:10.5352884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.65,A,,,V,,V,,V*67
2025-04-02T15:35:11.5349505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.83,A,,,V,,V,,V*68
2025-04-02T15:35:12.5258635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.92,A,,,V,,V,,V*63
2025-04-02T15:35:13.5255313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.89,A,,,V,,V,,V*67
2025-04-02T15:35:14.5351388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.80,A,,,V,,V,,V*60
2025-04-02T15:35:15.5358152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.70,A,,,V,,V,,V*6F
2025-04-02T15:35:16.5255131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.63,A,,,V,,V,,V*6F
2025-04-02T15:35:17.5295741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.53,A,,,V,,V,,V*68
2025-04-02T15:35:18.5258502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.25,A,,,V,,V,,V*6C
2025-04-02T15:35:19.5355176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.04,A,,,V,,V,,V*61
2025-04-02T15:35:20.5361085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.03,A,,,V,,V,,V*6E
2025-04-02T15:35:21.5357867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.14,A,,,V,,V,,V*63
2025-04-02T15:35:22.5264824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.25,A,,,V,,V,,V*65
2025-04-02T15:35:23.5261558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.40,A,,,V,,V,,V*62
2025-04-02T15:35:24.5258820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.53,A,,,V,,V,,V*68
2025-04-02T15:35:25.5267456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.53,A,,,V,,V,,V*68
2025-04-02T15:35:26.5259441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.44,A,,,V,,V,,V*6B
2025-04-02T15:35:27.5365724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.33,A,,,V,,V,,V*6D
2025-04-02T15:35:28.5365961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.17,A,,,V,,V,,V*65
2025-04-02T15:35:29.5268743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,0.00,A,,,V,,V,,V*46
2025-04-02T15:35:30.5264580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,0.03,A,,,V,,V,,V*4C
2025-04-02T15:35:31.5270922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.09,A,,,V,,V,,V*6C
2025-04-02T15:35:32.5267637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.31,A,,,V,,V,,V*6F
2025-04-02T15:35:33.5270658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.52,A,,,V,,V,,V*6D
2025-04-02T15:35:34.5272055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.62,A,,,V,,V,,V*68
2025-04-02T15:35:35.5268785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.55,A,,,V,,V,,V*6E
2025-04-02T15:35:36.5268811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.43,A,,,V,,V,,V*6F
2025-04-02T15:35:37.5268325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.40,A,,,V,,V,,V*69
2025-04-02T15:35:38.5274869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.28,A,,,V,,V,,V*62
2025-04-02T15:35:39.5275544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.15,A,,,V,,V,,V*6D
2025-04-02T15:35:40.5270831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.03,A,,,V,,V,,V*6A
2025-04-02T15:35:41.5277583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.06,A,,,V,,V,,V*69
2025-04-02T15:35:42.5274051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.26,A,,,V,,V,,V*6E
2025-04-02T15:35:43.5280614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.51,A,,,V,,V,,V*69
2025-04-02T15:35:44.5175520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.63,A,,,V,,V,,V*6E
2025-04-02T15:35:45.5281705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.67,A,,,V,,V,,V*6F
2025-04-02T15:35:46.5279769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.61,A,,,V,,V,,V*6C
2025-04-02T15:35:47.5277780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.48,A,,,V,,V,,V*63
2025-04-02T15:35:48.5284339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.37,A,,,V,,V,,V*60
2025-04-02T15:35:49.5284768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.24,A,,,V,,V,,V*66
2025-04-02T15:35:50.5280849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.09,A,,,V,,V,,V*68
2025-04-02T15:35:51.5279442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,0.01,A,,,V,,V,,V*48
2025-04-02T15:35:52.5281807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.09,A,,,V,,V,,V*65
2025-04-02T15:35:53.5278600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.40,A,,,V,,V,,V*69
2025-04-02T15:35:54.5284949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.67,A,,,V,,V,,V*6C
2025-04-02T15:35:55.5281577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.79,A,,,V,,V,,V*6A
2025-04-02T15:35:56.5288226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.72,A,,,V,,V,,V*6C
2025-04-02T15:35:57.5284756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.52,A,,,V,,V,,V*6E
2025-04-02T15:35:58.5291368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.18,A,,,V,,V,,V*6C
2025-04-02T15:35:59.5284984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.04,A,,,V,,V,,V*6D
2025-04-02T15:36:00.5291469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,0.05,A,,,V,,V,,V*46
2025-04-02T15:36:01.5288165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,0.15,A,,,V,,V,,V*43
2025-04-02T15:36:02.5284725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,0.13,A,,,V,,V,,V*4B
2025-04-02T15:36:03.5291475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.05,A,,,V,,V,,V*6D
2025-04-02T15:36:04.5288068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.30,A,,,V,,V,,V*68
2025-04-02T15:36:05.5294561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.49,A,,,V,,V,,V*68
2025-04-02T15:36:06.5293110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.53,A,,,V,,V,,V*6D
2025-04-02T15:36:07.5191467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.44,A,,,V,,V,,V*6F
2025-04-02T15:36:08.5289523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.27,A,,,V,,V,,V*6C
2025-04-02T15:36:09.5196535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.14,A,,,V,,V,,V*60
2025-04-02T15:36:10.5296965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.07,A,,,V,,V,,V*6F
2025-04-02T15:36:11.5194160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,0.00,A,,,V,,V,,V*44
2025-04-02T15:36:12.5201187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.01,A,,,V,,V,,V*69
2025-04-02T15:36:13.5197981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.11,A,,,V,,V,,V*6A
2025-04-02T15:36:14.5294998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.26,A,,,V,,V,,V*61
2025-04-02T15:36:15.5300489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.39,A,,,V,,V,,V*63
2025-04-02T15:36:16.5296763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.53,A,,,V,,V,,V*69
2025-04-02T15:36:17.5303135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.65,A,,,V,,V,,V*6F
2025-04-02T15:36:18.5303196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.85,A,,,V,,V,,V*62
2025-04-02T15:36:19.5299972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.92,A,,,V,,V,,V*67
2025-04-02T15:36:20.5206905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.82,A,,,V,,V,,V*66
2025-04-02T15:36:21.5207065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.64,A,,,V,,V,,V*6D
2025-04-02T15:36:22.5231060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.52,A,,,V,,V,,V*6F
2025-04-02T15:36:23.5207386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.57,A,,,V,,V,,V*6B
2025-04-02T15:36:24.5305716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.58,A,,,V,,V,,V*6E
2025-04-02T15:36:25.5204459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.51,A,,,V,,V,,V*6A
2025-04-02T15:36:26.5206366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.46,A,,,V,,V,,V*6E
2025-04-02T15:36:27.5205732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.52,A,,,V,,V,,V*66
2025-04-02T15:36:28.5212491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.65,A,,,V,,V,,V*60
2025-04-02T15:36:29.5208945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.67,A,,,V,,V,,V*64
2025-04-02T15:36:30.5208107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.58,A,,,V,,V,,V*68
2025-04-02T15:36:31.5206258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.39,A,,,V,,V,,V*6E
2025-04-02T15:36:32.5212814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.21,A,,,V,,V,,V*6A
2025-04-02T15:36:33.5214200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.12,A,,,V,,V,,V*6B
2025-04-02T15:36:34.5210878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.06,A,,,V,,V,,V*6E
2025-04-02T15:36:35.5111277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,0.00,A,,,V,,V,,V*47
2025-04-02T15:36:36.5217451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.03,A,,,V,,V,,V*69
2025-04-02T15:36:37.5214169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.10,A,,,V,,V,,V*69
2025-04-02T15:36:38.5210856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.20,A,,,V,,V,,V*6C
2025-04-02T15:36:39.5217398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.32,A,,,V,,V,,V*6A
2025-04-02T15:36:40.5214682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.39,A,,,V,,V,,V*63
2025-04-02T15:36:41.5212629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.41,A,,,V,,V,,V*6E
2025-04-02T15:36:42.5219288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.38,A,,,V,,V,,V*61
2025-04-02T15:36:43.5215851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.34,A,,,V,,V,,V*68
2025-04-02T15:36:44.5222443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.30,A,,,V,,V,,V*68
2025-04-02T15:36:45.5220941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.26,A,,,V,,V,,V*6F
2025-04-02T15:36:46.5217457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.29,A,,,V,,V,,V*62
2025-04-02T15:36:47.5221993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.28,A,,,V,,V,,V*6E
2025-04-02T15:36:48.5220548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.23,A,,,V,,V,,V*69
2025-04-02T15:36:49.5218546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.22,A,,,V,,V,,V*6B
2025-04-02T15:36:50.5225251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.32,A,,,V,,V,,V*6A
2025-04-02T15:36:51.5222143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.53,A,,,V,,V,,V*68
2025-04-02T15:36:52.5222004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.76,A,,,V,,V,,V*6A
2025-04-02T15:36:53.5228508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.90,A,,,V,,V,,V*62
2025-04-02T15:36:54.5225290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.97,A,,,V,,V,,V*63
2025-04-02T15:36:55.5227335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.96,A,,,V,,V,,V*66
2025-04-02T15:36:56.5229565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.86,A,,,V,,V,,V*6A
2025-04-02T15:36:57.5226256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.72,A,,,V,,V,,V*65
2025-04-02T15:36:58.5232837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.60,A,,,V,,V,,V*63
2025-04-02T15:36:59.5226553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.52,A,,,V,,V,,V*6C
2025-04-02T15:37:00.5233030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.51,A,,,V,,V,,V*6F
2025-04-02T15:37:01.5229661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.62,A,,,V,,V,,V*66
2025-04-02T15:37:02.5236424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.78,A,,,V,,V,,V*66
2025-04-02T15:37:03.5233045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.86,A,,,V,,V,,V*60
2025-04-02T15:37:04.5229579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.87,A,,,V,,V,,V*61
2025-04-02T15:37:05.5236130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.92,A,,,V,,V,,V*6E
2025-04-02T15:37:06.5232821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.96,A,,,V,,V,,V*64
2025-04-02T15:37:07.5239379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.96,A,,,V,,V,,V*63
2025-04-02T15:37:08.5234216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.86,A,,,V,,V,,V*64
2025-04-02T15:37:09.5136202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.75,A,,,V,,V,,V*66
2025-04-02T15:37:10.5232353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.64,A,,,V,,V,,V*6E
2025-04-02T15:37:11.5239009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.64,A,,,V,,V,,V*67
2025-04-02T15:37:12.5135991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.70,A,,,V,,V,,V*6D
2025-04-02T15:37:13.5243407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.77,A,,,V,,V,,V*6B
2025-04-02T15:37:14.5143688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.96,A,,,V,,V,,V*6D
2025-04-02T15:37:15.5237244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.10,A,,,V,,V,,V*60
2025-04-02T15:37:16.5236894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.13,A,,,V,,V,,V*68
2025-04-02T15:37:17.5138868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.00,A,,,V,,V,,V*62
2025-04-02T15:37:18.5245067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.77,A,,,V,,V,,V*6F
2025-04-02T15:37:19.5239110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.59,A,,,V,,V,,V*67
2025-04-02T15:37:20.5148517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.54,A,,,V,,V,,V*6F
2025-04-02T15:37:21.5144948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.53,A,,,V,,V,,V*63
2025-04-02T15:37:22.5141555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.54,A,,,V,,V,,V*64
2025-04-02T15:37:23.5145014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.59,A,,,V,,V,,V*68
2025-04-02T15:37:24.5151540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.70,A,,,V,,V,,V*6C
2025-04-02T15:37:25.5144712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.79,A,,,V,,V,,V*62
2025-04-02T15:37:26.5152328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.76,A,,,V,,V,,V*6C
2025-04-02T15:37:27.5153853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.67,A,,,V,,V,,V*68
2025-04-02T15:37:28.5250035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.60,A,,,V,,V,,V*6E
2025-04-02T15:37:29.5147049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.48,A,,,V,,V,,V*60
2025-04-02T15:37:30.5254265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.48,A,,,V,,V,,V*67
2025-04-02T15:37:31.5151496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.55,A,,,V,,V,,V*64
2025-04-02T15:37:32.5248977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.64,A,,,V,,V,,V*6C
2025-04-02T15:37:33.5156023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.63,A,,,V,,V,,V*6F
2025-04-02T15:37:34.5155950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.57,A,,,V,,V,,V*6F
2025-04-02T15:37:35.5158289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.50,A,,,V,,V,,V*6F
2025-04-02T15:37:36.5154992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.48,A,,,V,,V,,V*66
2025-04-02T15:37:37.5151686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.63,A,,,V,,V,,V*62
2025-04-02T15:37:38.5154738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.74,A,,,V,,V,,V*67
2025-04-02T15:37:39.5161361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.79,A,,,V,,V,,V*6C
2025-04-02T15:37:40.5155061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.72,A,,,V,,V,,V*66
2025-04-02T15:37:41.5154344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.60,A,,,V,,V,,V*66
2025-04-02T15:37:42.5162918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.49,A,,,V,,V,,V*6A
2025-04-02T15:37:43.5160966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.44,A,,,V,,V,,V*6A
2025-04-02T15:37:44.5157776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.39,A,,,V,,V,,V*67
2025-04-02T15:37:45.5164302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.46,A,,,V,,V,,V*6C
2025-04-02T15:37:46.5160854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.45,A,,,V,,V,,V*68
2025-04-02T15:37:47.5167346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.38,A,,,V,,V,,V*61
2025-04-02T15:37:48.5163972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.29,A,,,V,,V,,V*6F
2025-04-02T15:37:49.5162574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.26,A,,,V,,V,,V*61
2025-04-02T15:37:50.5169101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.26,A,,,V,,V,,V*6E
2025-04-02T15:37:51.5169844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.33,A,,,V,,V,,V*69
2025-04-02T15:37:52.5162699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.41,A,,,V,,V,,V*6D
2025-04-02T15:37:53.5169303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.55,A,,,V,,V,,V*6B
2025-04-02T15:37:54.5166079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.67,A,,,V,,V,,V*6A
2025-04-02T15:37:55.5172564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.76,A,,,V,,V,,V*6A
2025-04-02T15:37:56.5173699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.74,A,,,V,,V,,V*6A
2025-04-02T15:37:57.5170308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.63,A,,,V,,V,,V*68
2025-04-02T15:37:58.5166798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.55,A,,,V,,V,,V*64
2025-04-02T15:37:59.5073875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.54,A,,,V,,V,,V*60
2025-04-02T15:38:00.5170164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.55,A,,,V,,V,,V*64
2025-04-02T15:38:01.5077270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.59,A,,,V,,V,,V*6E
2025-04-02T15:38:02.5073837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.61,A,,,V,,V,,V*60
2025-04-02T15:38:03.5070409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.62,A,,,V,,V,,V*68
2025-04-02T15:38:04.5176569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.67,A,,,V,,V,,V*65
2025-04-02T15:38:05.5173451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.78,A,,,V,,V,,V*66
2025-04-02T15:38:06.5174228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.90,A,,,V,,V,,V*65
2025-04-02T15:38:07.5175585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.89,A,,,V,,V,,V*6E
2025-04-02T15:38:08.5082555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.85,A,,,V,,V,,V*67
2025-04-02T15:38:09.5079223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.80,A,,,V,,V,,V*6A
2025-04-02T15:38:10.5075840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.77,A,,,V,,V,,V*64
2025-04-02T15:38:11.5182049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.77,A,,,V,,V,,V*69
2025-04-02T15:38:12.5079101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.79,A,,,V,,V,,V*66
2025-04-02T15:38:13.5078386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.77,A,,,V,,V,,V*64
2025-04-02T15:38:14.5184547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.71,A,,,V,,V,,V*62
2025-04-02T15:38:15.5181645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.68,A,,,V,,V,,V*63
2025-04-02T15:38:16.5088756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.80,A,,,V,,V,,V*6D
2025-04-02T15:38:17.5186373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.86,A,,,V,,V,,V*61
2025-04-02T15:38:18.5085522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.87,A,,,V,,V,,V*60
2025-04-02T15:38:19.5181561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.78,A,,,V,,V,,V*60
2025-04-02T15:38:20.5191102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.60,A,,,V,,V,,V*6E
2025-04-02T15:38:21.5088299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.50,A,,,V,,V,,V*6E
2025-04-02T15:38:22.5084805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.61,A,,,V,,V,,V*6E
2025-04-02T15:38:23.5091495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.82,A,,,V,,V,,V*62
2025-04-02T15:38:24.5088099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.94,A,,,V,,V,,V*62
2025-04-02T15:38:25.5086062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.90,A,,,V,,V,,V*63
2025-04-02T15:38:26.5092728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.71,A,,,V,,V,,V*68
2025-04-02T15:38:27.5093141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.53,A,,,V,,V,,V*6C
2025-04-02T15:38:28.5189515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.58,A,,,V,,V,,V*65
2025-04-02T15:38:29.5195894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.69,A,,,V,,V,,V*61
2025-04-02T15:38:30.5092896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.90,A,,,V,,V,,V*66
2025-04-02T15:38:31.5089462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.03,A,,,V,,V,,V*69
2025-04-02T15:38:32.5096179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.03,A,,,V,,V,,V*67
2025-04-02T15:38:33.5092981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.04,A,,,V,,V,,V*60
2025-04-02T15:38:34.5094085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.98,A,,,V,,V,,V*69
2025-04-02T15:38:35.5092941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.90,A,,,V,,V,,V*66
2025-04-02T15:38:36.5094376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.76,A,,,V,,V,,V*6A
2025-04-02T15:38:37.5101051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.61,A,,,V,,V,,V*6D
2025-04-02T15:38:38.5097634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.55,A,,,V,,V,,V*6A
2025-04-02T15:38:39.5099816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.60,A,,,V,,V,,V*6A
2025-04-02T15:38:40.5096568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.71,A,,,V,,V,,V*6D
2025-04-02T15:38:41.5101608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.80,A,,,V,,V,,V*63
2025-04-02T15:38:42.5102534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.87,A,,,V,,V,,V*6A
2025-04-02T15:38:43.5099140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.88,A,,,V,,V,,V*6C
2025-04-02T15:38:44.5103316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.82,A,,,V,,V,,V*64
2025-04-02T15:38:45.5099872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.73,A,,,V,,V,,V*6D
2025-04-02T15:38:46.5101020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.66,A,,,V,,V,,V*6E
2025-04-02T15:38:47.5107748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.64,A,,,V,,V,,V*6F
2025-04-02T15:38:48.5004695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.62,A,,,V,,V,,V*68
2025-04-02T15:38:49.5107042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.59,A,,,V,,V,,V*61
2025-04-02T15:38:50.5088960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.59,A,,,V,,V,,V*62
2025-04-02T15:38:51.5025918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.70,A,,,V,,V,,V*62
2025-04-02T15:38:52.4966545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.81,A,,,V,,V,,V*6C
2025-04-02T15:38:53.4869943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.88,A,,,V,,V,,V*65
2025-04-02T15:38:54.4965908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.82,A,,,V,,V,,V*62
2025-04-02T15:38:55.4967572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.72,A,,,V,,V,,V*6A
2025-04-02T15:38:56.4974234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.53,A,,,V,,V,,V*69
2025-04-02T15:38:57.4971451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.36,A,,,V,,V,,V*6C
2025-04-02T15:38:58.4968137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.29,A,,,V,,V,,V*6E
2025-04-02T15:38:59.4974583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.41,A,,,V,,V,,V*61
2025-04-02T15:39:00.4971365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.66,A,,,V,,V,,V*68
2025-04-02T15:39:01.4978043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.86,A,,,V,,V,,V*67
2025-04-02T15:39:02.4874929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.01,A,,,V,,V,,V*6D
2025-04-02T15:39:03.5015350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.99,A,,,V,,V,,V*6A
2025-04-02T15:39:04.4977694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.84,A,,,V,,V,,V*60
2025-04-02T15:39:05.4977268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.66,A,,,V,,V,,V*68
2025-04-02T15:39:06.4979649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.55,A,,,V,,V,,V*6B
2025-04-02T15:39:07.4876843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.50,A,,,V,,V,,V*6B
2025-04-02T15:39:08.4977931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.51,A,,,V,,V,,V*6F
2025-04-02T15:39:09.4984301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.51,A,,,V,,V,,V*6D
2025-04-02T15:39:10.4981510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.56,A,,,V,,V,,V*6E
2025-04-02T15:39:11.4924963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.64,A,,,V,,V,,V*6E
2025-04-02T15:39:12.4979229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.73,A,,,V,,V,,V*68
2025-04-02T15:39:13.4886162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.81,A,,,V,,V,,V*62
2025-04-02T15:39:14.4882922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.87,A,,,V,,V,,V*63
2025-04-02T15:39:15.4884922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.75,A,,,V,,V,,V*67
2025-04-02T15:39:16.4881804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.55,A,,,V,,V,,V*6E
2025-04-02T15:39:17.4989112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.39,A,,,V,,V,,V*66
2025-04-02T15:39:18.4886362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.40,A,,,V,,V,,V*6F
2025-04-02T15:39:19.4882814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.51,A,,,V,,V,,V*61
2025-04-02T15:39:20.4892083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.64,A,,,V,,V,,V*66
2025-04-02T15:39:21.4988395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.73,A,,,V,,V,,V*62
2025-04-02T15:39:22.4885326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.79,A,,,V,,V,,V*6A
2025-04-02T15:39:23.4891921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.81,A,,,V,,V,,V*64
2025-04-02T15:39:24.4889847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.80,A,,,V,,V,,V*63
2025-04-02T15:39:25.4996025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.82,A,,,V,,V,,V*65
2025-04-02T15:39:26.4893545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.70,A,,,V,,V,,V*6B
2025-04-02T15:39:27.4988299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.59,A,,,V,,V,,V*66
2025-04-02T15:39:28.4890924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.56,A,,,V,,V,,V*6B
2025-04-02T15:39:29.4889789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.64,A,,,V,,V,,V*6C
2025-04-02T15:39:30.4896175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.72,A,,,V,,V,,V*69
2025-04-02T15:39:31.4892858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.76,A,,,V,,V,,V*6D
2025-04-02T15:39:32.4897233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.69,A,,,V,,V,,V*69
2025-04-02T15:39:33.4898798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.62,A,,,V,,V,,V*62
2025-04-02T15:39:34.4895391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.68,A,,,V,,V,,V*69
2025-04-02T15:39:35.4901969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.75,A,,,V,,V,,V*68
2025-04-02T15:39:36.4898546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.75,A,,,V,,V,,V*67
2025-04-02T15:39:37.4895968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.65,A,,,V,,V,,V*6A
2025-04-02T15:39:38.4902574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.55,A,,,V,,V,,V*6E
2025-04-02T15:39:39.4899518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.57,A,,,V,,V,,V*6D
2025-04-02T15:39:40.4906125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.65,A,,,V,,V,,V*68
2025-04-02T15:39:41.4903757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.78,A,,,V,,V,,V*6B
2025-04-02T15:39:42.4899306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.89,A,,,V,,V,,V*6B
2025-04-02T15:39:43.4905988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.89,A,,,V,,V,,V*66
2025-04-02T15:39:44.4902725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.84,A,,,V,,V,,V*68
2025-04-02T15:39:45.4902036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.75,A,,,V,,V,,V*64
2025-04-02T15:39:46.4909896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.69,A,,,V,,V,,V*64
2025-04-02T15:39:47.4906609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.71,A,,,V,,V,,V*6E
2025-04-02T15:39:48.4907354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.75,A,,,V,,V,,V*67
2025-04-02T15:39:49.4906732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.76,A,,,V,,V,,V*65
2025-04-02T15:39:50.4908304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.77,A,,,V,,V,,V*6D
2025-04-02T15:39:51.4904812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.79,A,,,V,,V,,V*67
2025-04-02T15:39:52.4912745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.87,A,,,V,,V,,V*6F
2025-04-02T15:39:53.4809951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.00,A,,,V,,V,,V*64
2025-04-02T15:39:54.4807404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.03,A,,,V,,V,,V*63
2025-04-02T15:39:55.4908672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.98,A,,,V,,V,,V*68
2025-04-02T15:39:56.4815761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.86,A,,,V,,V,,V*6F
2025-04-02T15:39:57.4912433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.71,A,,,V,,V,,V*6D
2025-04-02T15:39:58.4914355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.65,A,,,V,,V,,V*67
2025-04-02T15:39:59.4916138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.70,A,,,V,,V,,V*69
2025-04-02T15:40:00.4848842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.75,A,,,V,,V,,V*67
2025-04-02T15:40:01.4919278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.78,A,,,V,,V,,V*60
2025-04-02T15:40:02.4916168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.79,A,,,V,,V,,V*61
2025-04-02T15:40:03.4922597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.83,A,,,V,,V,,V*65
2025-04-02T15:40:04.4932278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.93,A,,,V,,V,,V*61
2025-04-02T15:40:05.4918085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.98,A,,,V,,V,,V*6A
2025-04-02T15:40:06.4825029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.00,A,,,V,,V,,V*6A
2025-04-02T15:40:07.4921223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.95,A,,,V,,V,,V*65
2025-04-02T15:40:08.4818350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.88,A,,,V,,V,,V*68
2025-04-02T15:40:09.4824916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.77,A,,,V,,V,,V*69
2025-04-02T15:40:10.4921119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.74,A,,,V,,V,,V*6C
2025-04-02T15:40:11.4828148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.81,A,,,V,,V,,V*67
2025-04-02T15:40:12.4925572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.94,A,,,V,,V,,V*66
2025-04-02T15:40:13.4822783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.00,A,,,V,,V,,V*63
2025-04-02T15:40:14.4928881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.08,A,,,V,,V,,V*62
2025-04-02T15:40:15.4922296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.10,A,,,V,,V,,V*6B
2025-04-02T15:40:16.4926582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.08,A,,,V,,V,,V*63
2025-04-02T15:40:17.4923170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.91,A,,,V,,V,,V*65
2025-04-02T15:40:18.4929927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.66,A,,,V,,V,,V*62
2025-04-02T15:40:19.4926803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.45,A,,,V,,V,,V*6D
2025-04-02T15:40:20.4934944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.35,A,,,V,,V,,V*6F
2025-04-02T15:40:21.4833867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.42,A,,,V,,V,,V*62
2025-04-02T15:40:22.4830662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.63,A,,,V,,V,,V*60
2025-04-02T15:40:23.4837245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.79,A,,,V,,V,,V*61
2025-04-02T15:40:24.4933358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.82,A,,,V,,V,,V*66
2025-04-02T15:40:25.4830631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.81,A,,,V,,V,,V*66
2025-04-02T15:40:26.4838150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.73,A,,,V,,V,,V*60
2025-04-02T15:40:27.4833096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.63,A,,,V,,V,,V*6E
2025-04-02T15:40:28.4839729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.57,A,,,V,,V,,V*6B
2025-04-02T15:40:29.4836332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.49,A,,,V,,V,,V*69
2025-04-02T15:40:30.4832890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.40,A,,,V,,V,,V*6C
2025-04-02T15:40:31.4840750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.37,A,,,V,,V,,V*69
2025-04-02T15:40:32.4836693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.37,A,,,V,,V,,V*60
2025-04-02T15:40:33.4843279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.39,A,,,V,,V,,V*66
2025-04-02T15:40:34.4839890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.34,A,,,V,,V,,V*69
2025-04-02T15:40:35.4836484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.33,A,,,V,,V,,V*6A
2025-04-02T15:40:36.4843168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.46,A,,,V,,V,,V*68
2025-04-02T15:40:37.4871763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.65,A,,,V,,V,,V*6B
2025-04-02T15:40:38.4841089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.75,A,,,V,,V,,V*6D
2025-04-02T15:40:39.4847637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.78,A,,,V,,V,,V*66
2025-04-02T15:40:40.4844427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.70,A,,,V,,V,,V*6D
2025-04-02T15:40:41.4841337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.63,A,,,V,,V,,V*69
2025-04-02T15:40:42.4843208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.61,A,,,V,,V,,V*6C
2025-04-02T15:40:43.4849677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.69,A,,,V,,V,,V*63
2025-04-02T15:40:44.4846442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.79,A,,,V,,V,,V*66
2025-04-02T15:40:45.4849367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.76,A,,,V,,V,,V*6D
2025-04-02T15:40:46.4846103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.64,A,,,V,,V,,V*69
2025-04-02T15:40:47.4846705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.57,A,,,V,,V,,V*69
2025-04-02T15:40:48.4848269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.61,A,,,V,,V,,V*63
2025-04-02T15:40:49.4755645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.83,A,,,V,,V,,V*61
2025-04-02T15:40:50.4749746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.02,A,,,V,,V,,V*69
2025-04-02T15:40:51.4756300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.02,A,,,V,,V,,V*67
2025-04-02T15:40:52.4850232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.92,A,,,V,,V,,V*60
2025-04-02T15:40:53.4857178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.81,A,,,V,,V,,V*6F
2025-04-02T15:40:54.4850051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.73,A,,,V,,V,,V*65
2025-04-02T15:40:55.4858456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.72,A,,,V,,V,,V*67
2025-04-02T15:40:56.4857160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.77,A,,,V,,V,,V*61
2025-04-02T15:40:57.4856723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.82,A,,,V,,V,,V*65
2025-04-02T15:40:58.4853281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.78,A,,,V,,V,,V*61
2025-04-02T15:40:59.4856980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.73,A,,,V,,V,,V*6D
2025-04-02T15:41:00.4853671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.79,A,,,V,,V,,V*63
2025-04-02T15:41:01.4860311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.95,A,,,V,,V,,V*61
2025-04-02T15:41:02.4857097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.08,A,,,V,,V,,V*66
2025-04-02T15:41:03.4863708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.16,A,,,V,,V,,V*6D
2025-04-02T15:41:04.4860199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.12,A,,,V,,V,,V*6D
2025-04-02T15:41:05.4866615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.99,A,,,V,,V,,V*6A
2025-04-02T15:41:06.4863529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.92,A,,,V,,V,,V*63
2025-04-02T15:41:07.4860073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.97,A,,,V,,V,,V*6B
2025-04-02T15:41:08.4866529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.10,A,,,V,,V,,V*69
2025-04-02T15:41:09.4863798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.14,A,,,V,,V,,V*69
2025-04-02T15:41:10.4861969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.07,A,,,V,,V,,V*6F
2025-04-02T15:41:11.4762019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.97,A,,,V,,V,,V*64
2025-04-02T15:41:12.4766900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.91,A,,,V,,V,,V*6D
2025-04-02T15:41:13.4863090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.93,A,,,V,,V,,V*66
2025-04-02T15:41:14.4873142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.95,A,,,V,,V,,V*67
2025-04-02T15:41:15.4770130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.93,A,,,V,,V,,V*64
2025-04-02T15:41:16.4766921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.87,A,,,V,,V,,V*68
2025-04-02T15:41:17.4773557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.86,A,,,V,,V,,V*69
2025-04-02T15:41:18.4770131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.90,A,,,V,,V,,V*66
2025-04-02T15:41:19.4876646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.98,A,,,V,,V,,V*6F
2025-04-02T15:41:20.4773674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.08,A,,,V,,V,,V*63
2025-04-02T15:41:21.4775531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.25,A,,,V,,V,,V*6F
2025-04-02T15:41:22.4871624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.32,A,,,V,,V,,V*68
2025-04-02T15:41:23.4779283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.30,A,,,V,,V,,V*6E
2025-04-02T15:41:24.4777274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.08,A,,,V,,V,,V*61
2025-04-02T15:41:25.4773895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.83,A,,,V,,V,,V*65
2025-04-02T15:41:26.4780513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.68,A,,,V,,V,,V*67
2025-04-02T15:41:27.4777163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.68,A,,,V,,V,,V*63
2025-04-02T15:41:28.4773798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.74,A,,,V,,V,,V*68
2025-04-02T15:41:29.4780269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.83,A,,,V,,V,,V*6A
2025-04-02T15:41:30.4782474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.86,A,,,V,,V,,V*6B
2025-04-02T15:41:31.4781823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.86,A,,,V,,V,,V*62
2025-04-02T15:41:32.4778525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.82,A,,,V,,V,,V*63
2025-04-02T15:41:33.4785003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.83,A,,,V,,V,,V*60
2025-04-02T15:41:34.4780698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.77,A,,,V,,V,,V*6A
2025-04-02T15:41:35.4787123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.69,A,,,V,,V,,V*63
2025-04-02T15:41:36.4783803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.51,A,,,V,,V,,V*69
2025-04-02T15:41:37.4779631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.29,A,,,V,,V,,V*64
2025-04-02T15:41:38.4789292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.23,A,,,V,,V,,V*6B
2025-04-02T15:41:39.4784318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.25,A,,,V,,V,,V*6F
2025-04-02T15:41:40.4786649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.29,A,,,V,,V,,V*68
2025-04-02T15:41:41.4791148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.34,A,,,V,,V,,V*6A
2025-04-02T15:41:42.4790633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.31,A,,,V,,V,,V*6F
2025-04-02T15:41:43.4789224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.30,A,,,V,,V,,V*60
2025-04-02T15:41:44.4785806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.31,A,,,V,,V,,V*6F
2025-04-02T15:41:45.4792503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.36,A,,,V,,V,,V*6E
2025-04-02T15:41:46.4789206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.41,A,,,V,,V,,V*68
2025-04-02T15:41:47.4789657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.40,A,,,V,,V,,V*6D
2025-04-02T15:41:48.4788311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.35,A,,,V,,V,,V*6F
2025-04-02T15:41:49.4797669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.32,A,,,V,,V,,V*69
2025-04-02T15:41:50.4794357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.32,A,,,V,,V,,V*62
2025-04-02T15:41:51.4795341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.48,A,,,V,,V,,V*65
2025-04-02T15:41:52.4793782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.63,A,,,V,,V,,V*69
2025-04-02T15:41:53.4800423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.70,A,,,V,,V,,V*6F
2025-04-02T15:41:54.4796968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.69,A,,,V,,V,,V*64
2025-04-02T15:41:55.4793580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.62,A,,,V,,V,,V*6D
2025-04-02T15:41:56.4801220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.62,A,,,V,,V,,V*69
2025-04-02T15:41:57.4797854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.61,A,,,V,,V,,V*6C
2025-04-02T15:41:58.4794452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.59,A,,,V,,V,,V*64
2025-04-02T15:41:59.4801020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.55,A,,,V,,V,,V*68
2025-04-02T15:42:00.4797703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.54,A,,,V,,V,,V*6A
2025-04-02T15:42:01.4804244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.59,A,,,V,,V,,V*67
2025-04-02T15:42:02.4800899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.64,A,,,V,,V,,V*66
2025-04-02T15:42:03.4807573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.67,A,,,V,,V,,V*6D
2025-04-02T15:42:04.4804271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.69,A,,,V,,V,,V*67
2025-04-02T15:42:05.4800938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.68,A,,,V,,V,,V*61
2025-04-02T15:42:06.4807436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.68,A,,,V,,V,,V*61
2025-04-02T15:42:07.4804090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.81,A,,,V,,V,,V*66
2025-04-02T15:42:08.4702594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.88,A,,,V,,V,,V*62
2025-04-02T15:42:09.4808528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.84,A,,,V,,V,,V*69
2025-04-02T15:42:10.4803273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.79,A,,,V,,V,,V*61
2025-04-02T15:42:11.4807871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.76,A,,,V,,V,,V*6B
2025-04-02T15:42:12.4804525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.79,A,,,V,,V,,V*61
2025-04-02T15:42:13.4805540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.86,A,,,V,,V,,V*61
2025-04-02T15:42:14.4814094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.93,A,,,V,,V,,V*6F
2025-04-02T15:42:15.4810845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.98,A,,,V,,V,,V*68
2025-04-02T15:42:16.4808870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.93,A,,,V,,V,,V*62
2025-04-02T15:42:17.4809626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.76,A,,,V,,V,,V*6A
2025-04-02T15:42:18.4713168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.63,A,,,V,,V,,V*67
2025-04-02T15:42:19.4710992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.69,A,,,V,,V,,V*65
2025-04-02T15:42:20.4817215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.90,A,,,V,,V,,V*6A
2025-04-02T15:42:21.4813869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.07,A,,,V,,V,,V*6E
2025-04-02T15:42:22.4820387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.10,A,,,V,,V,,V*6B
2025-04-02T15:42:23.4717548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.09,A,,,V,,V,,V*6C
2025-04-02T15:42:24.4718230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.16,A,,,V,,V,,V*6D
2025-04-02T15:42:25.4714849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.24,A,,,V,,V,,V*6D
2025-04-02T15:42:26.4721493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.22,A,,,V,,V,,V*68
2025-04-02T15:42:27.4717870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.02,A,,,V,,V,,V*66
2025-04-02T15:42:28.4722872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.74,A,,,V,,V,,V*6A
2025-04-02T15:42:29.4719565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.75,A,,,V,,V,,V*6D
2025-04-02T15:42:30.4720157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.03,A,,,V,,V,,V*6D
2025-04-02T15:42:31.4718349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.18,A,,,V,,V,,V*67
2025-04-02T15:42:32.4743022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.13,A,,,V,,V,,V*6E
2025-04-02T15:42:33.4720183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.07,A,,,V,,V,,V*6A
2025-04-02T15:42:34.4721105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.10,A,,,V,,V,,V*62
2025-04-02T15:42:35.4726698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.17,A,,,V,,V,,V*6F
2025-04-02T15:42:36.4723394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.24,A,,,V,,V,,V*6F
2025-04-02T15:42:37.4731335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.17,A,,,V,,V,,V*65
2025-04-02T15:42:38.4727914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.00,A,,,V,,V,,V*6E
2025-04-02T15:42:39.4725189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.77,A,,,V,,V,,V*6B
2025-04-02T15:42:40.4733224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.70,A,,,V,,V,,V*6E
2025-04-02T15:42:41.4729656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.78,A,,,V,,V,,V*64
2025-04-02T15:42:42.4733398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.98,A,,,V,,V,,V*6F
2025-04-02T15:42:43.4730024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.11,A,,,V,,V,,V*69
2025-04-02T15:42:44.4726646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.17,A,,,V,,V,,V*68
2025-04-02T15:42:45.4729565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.15,A,,,V,,V,,V*68
2025-04-02T15:42:46.4736181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.13,A,,,V,,V,,V*6C
2025-04-02T15:42:47.4732883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.16,A,,,V,,V,,V*6B
2025-04-02T15:42:48.4729488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.17,A,,,V,,V,,V*67
2025-04-02T15:42:49.4738065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.14,A,,,V,,V,,V*6E
2025-04-02T15:42:50.4734805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.00,A,,,V,,V,,V*6E
2025-04-02T15:42:51.4741304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.80,A,,,V,,V,,V*67
2025-04-02T15:42:52.4733558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.62,A,,,V,,V,,V*6E
2025-04-02T15:42:53.4740024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.49,A,,,V,,V,,V*63
2025-04-02T15:42:54.4740716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.43,A,,,V,,V,,V*69
2025-04-02T15:42:55.4736788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.43,A,,,V,,V,,V*6C
2025-04-02T15:42:56.4735508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.46,A,,,V,,V,,V*66
2025-04-02T15:42:57.4742148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.46,A,,,V,,V,,V*6D
2025-04-02T15:42:58.4639246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.44,A,,,V,,V,,V*64
2025-04-02T15:42:59.4745435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.36,A,,,V,,V,,V*6E
2025-04-02T15:43:00.4743062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.29,A,,,V,,V,,V*66
2025-04-02T15:43:01.4739730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.24,A,,,V,,V,,V*68
2025-04-02T15:43:02.4746277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.15,A,,,V,,V,,V*6E
2025-04-02T15:43:03.4643427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,0.00,A,,,V,,V,,V*40
2025-04-02T15:43:04.4650139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,0.11,A,,,V,,V,,V*44
2025-04-02T15:43:05.4746093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,0.16,A,,,V,,V,,V*41
2025-04-02T15:43:06.4742701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,0.09,A,,,V,,V,,V*4B
2025-04-02T15:43:07.4644048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,0.00,A,,,V,,V,,V*42
2025-04-02T15:43:08.4590964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.06,A,,,V,,V,,V*6C
2025-04-02T15:43:09.4615938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.10,A,,,V,,V,,V*6D
2025-04-02T15:43:10.4605197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.20,A,,,V,,V,,V*6E
2025-04-02T15:43:11.4508044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.26,A,,,V,,V,,V*60
2025-04-02T15:43:12.4613305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.27,A,,,V,,V,,V*67
2025-04-02T15:43:13.4609962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.24,A,,,V,,V,,V*6B
2025-04-02T15:43:14.4606479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.20,A,,,V,,V,,V*6E
2025-04-02T15:43:15.4513600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.33,A,,,V,,V,,V*6D
2025-04-02T15:43:16.4611226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.58,A,,,V,,V,,V*64
2025-04-02T15:43:17.4510627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.81,A,,,V,,V,,V*60
2025-04-02T15:43:18.4612233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.93,A,,,V,,V,,V*66
2025-04-02T15:43:19.4610506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.89,A,,,V,,V,,V*69
2025-04-02T15:43:20.4517590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.76,A,,,V,,V,,V*62
2025-04-02T15:43:21.4614330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.64,A,,,V,,V,,V*6F
2025-04-02T15:43:22.4612778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.57,A,,,V,,V,,V*61
2025-04-02T15:43:23.4519328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.55,A,,,V,,V,,V*6B
2025-04-02T15:43:24.4515755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.60,A,,,V,,V,,V*6A
2025-04-02T15:43:25.4621832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.66,A,,,V,,V,,V*6B
2025-04-02T15:43:26.4518953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.67,A,,,V,,V,,V*65
2025-04-02T15:43:27.4525446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.76,A,,,V,,V,,V*6C
2025-04-02T15:43:28.4522154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.84,A,,,V,,V,,V*69
2025-04-02T15:43:29.4518871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.91,A,,,V,,V,,V*65
2025-04-02T15:43:30.4525429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.91,A,,,V,,V,,V*60
2025-04-02T15:43:31.4621452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.82,A,,,V,,V,,V*61
2025-04-02T15:43:32.4519872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.68,A,,,V,,V,,V*66
2025-04-02T15:43:33.4526354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.51,A,,,V,,V,,V*67
2025-04-02T15:43:34.4622971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.39,A,,,V,,V,,V*66
2025-04-02T15:43:35.4530008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.30,A,,,V,,V,,V*6A
2025-04-02T15:43:36.4524328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.31,A,,,V,,V,,V*6C
2025-04-02T15:43:37.4526123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.45,A,,,V,,V,,V*64
2025-04-02T15:43:38.4532726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.69,A,,,V,,V,,V*62
2025-04-02T15:43:39.4529347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.86,A,,,V,,V,,V*65
2025-04-02T15:43:40.4525942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.89,A,,,V,,V,,V*6D
2025-04-02T15:43:41.4532553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.77,A,,,V,,V,,V*6A
2025-04-02T15:43:42.4530509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.59,A,,,V,,V,,V*63
2025-04-02T15:43:43.4528937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.53,A,,,V,,V,,V*6C
2025-04-02T15:43:44.4539429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.47,A,,,V,,V,,V*67
2025-04-02T15:43:45.4529256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.37,A,,,V,,V,,V*6C
2025-04-02T15:43:46.4534345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.32,A,,,V,,V,,V*6C
2025-04-02T15:43:47.4530116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.34,A,,,V,,V,,V*65
2025-04-02T15:43:48.4536973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.42,A,,,V,,V,,V*69
2025-04-02T15:43:49.4533510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.64,A,,,V,,V,,V*6C
2025-04-02T15:43:50.4539936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.82,A,,,V,,V,,V*64
2025-04-02T15:43:51.4536450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.90,A,,,V,,V,,V*66
2025-04-02T15:43:52.4533840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.86,A,,,V,,V,,V*6C
2025-04-02T15:43:53.4542091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.69,A,,,V,,V,,V*6D
2025-04-02T15:43:54.4538518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.49,A,,,V,,V,,V*61
2025-04-02T15:43:55.4545116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.44,A,,,V,,V,,V*69
2025-04-02T15:43:56.4442191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.54,A,,,V,,V,,V*65
2025-04-02T15:43:57.4546779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.71,A,,,V,,V,,V*6C
2025-04-02T15:43:58.4542791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.82,A,,,V,,V,,V*68
2025-04-02T15:43:59.4544020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.82,A,,,V,,V,,V*64
2025-04-02T15:44:00.4540682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.78,A,,,V,,V,,V*66
2025-04-02T15:44:01.4547159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.85,A,,,V,,V,,V*6D
2025-04-02T15:44:02.4543800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.95,A,,,V,,V,,V*65
2025-04-02T15:44:03.4550298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.98,A,,,V,,V,,V*63
2025-04-02T15:44:04.4546898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.82,A,,,V,,V,,V*64
2025-04-02T15:44:05.4543705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.62,A,,,V,,V,,V*6F
2025-04-02T15:44:06.4551205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.49,A,,,V,,V,,V*60
2025-04-02T15:44:07.4547946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.42,A,,,V,,V,,V*6A
2025-04-02T15:44:08.4444898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.50,A,,,V,,V,,V*68
2025-04-02T15:44:09.4551145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.62,A,,,V,,V,,V*6D
2025-04-02T15:44:10.4546178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.74,A,,,V,,V,,V*6C
2025-04-02T15:44:11.4550983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.80,A,,,V,,V,,V*67
2025-04-02T15:44:12.4547583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.83,A,,,V,,V,,V*66
2025-04-02T15:44:13.4548124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.89,A,,,V,,V,,V*68
2025-04-02T15:44:14.4556878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.78,A,,,V,,V,,V*6C
2025-04-02T15:44:15.4549823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.61,A,,,V,,V,,V*6E
2025-04-02T15:44:16.4556217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.47,A,,,V,,V,,V*6E
2025-04-02T15:44:17.4453201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.40,A,,,V,,V,,V*6B
2025-04-02T15:44:18.4551600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.40,A,,,V,,V,,V*68
2025-04-02T15:44:19.4460903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.55,A,,,V,,V,,V*6C
2025-04-02T15:44:20.4557455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.81,A,,,V,,V,,V*6A
2025-04-02T15:44:21.4554043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.97,A,,,V,,V,,V*66
2025-04-02T15:44:22.4461854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.00,A,,,V,,V,,V*6D
2025-04-02T15:44:23.4558863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.86,A,,,V,,V,,V*64
2025-04-02T15:44:24.4458013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.58,A,,,V,,V,,V*66
2025-04-02T15:44:25.4464575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.42,A,,,V,,V,,V*64
2025-04-02T15:44:26.4458198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.44,A,,,V,,V,,V*63
2025-04-02T15:44:27.4467608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.56,A,,,V,,V,,V*68
2025-04-02T15:44:28.4464248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.64,A,,,V,,V,,V*6B
2025-04-02T15:44:29.4461412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.66,A,,,V,,V,,V*6C
2025-04-02T15:44:30.4463705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.64,A,,,V,,V,,V*68
2025-04-02T15:44:31.4470306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.62,A,,,V,,V,,V*60
2025-04-02T15:44:32.4467612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.68,A,,,V,,V,,V*65
2025-04-02T15:44:33.4464175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.71,A,,,V,,V,,V*6A
2025-04-02T15:44:34.4470724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.67,A,,,V,,V,,V*6B
2025-04-02T15:44:35.4467347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.55,A,,,V,,V,,V*6B
2025-04-02T15:44:36.4465178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.37,A,,,V,,V,,V*6E
2025-04-02T15:44:37.4471846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.29,A,,,V,,V,,V*64
2025-04-02T15:44:38.4502848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.33,A,,,V,,V,,V*6F
2025-04-02T15:44:39.4467784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.50,A,,,V,,V,,V*6B
2025-04-02T15:44:40.4474475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.66,A,,,V,,V,,V*6B
2025-04-02T15:44:41.4474643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.79,A,,,V,,V,,V*65
2025-04-02T15:44:42.4477002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.78,A,,,V,,V,,V*63
2025-04-02T15:44:43.4473556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.71,A,,,V,,V,,V*6A
2025-04-02T15:44:44.4471334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.60,A,,,V,,V,,V*67
2025-04-02T15:44:45.4476908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.47,A,,,V,,V,,V*6D
2025-04-02T15:44:46.4473261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.42,A,,,V,,V,,V*6F
2025-04-02T15:44:47.4474175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.41,A,,,V,,V,,V*6C
2025-04-02T15:44:48.4475711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.39,A,,,V,,V,,V*65
2025-04-02T15:44:49.4474939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.36,A,,,V,,V,,V*6D
2025-04-02T15:44:50.4381957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.31,A,,,V,,V,,V*68
2025-04-02T15:44:51.4478273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.32,A,,,V,,V,,V*69
2025-04-02T15:44:52.4477572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.48,A,,,V,,V,,V*6E
2025-04-02T15:44:53.4484056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.71,A,,,V,,V,,V*6A
2025-04-02T15:44:54.4480635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.79,A,,,V,,V,,V*66
2025-04-02T15:44:55.4478322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.80,A,,,V,,V,,V*61
2025-04-02T15:44:56.4478747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.79,A,,,V,,V,,V*64
2025-04-02T15:44:57.4387944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.75,A,,,V,,V,,V*64
2025-04-02T15:44:58.4499067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.66,A,,,V,,V,,V*64
2025-04-02T15:44:59.4480934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.54,A,,,V,,V,,V*69
2025-04-02T15:45:00.4487434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.48,A,,,V,,V,,V*6D
2025-04-02T15:45:01.4484202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.40,A,,,V,,V,,V*66
2025-04-02T15:45:02.4391095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.31,A,,,V,,V,,V*60
2025-04-02T15:45:03.4387889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.27,A,,,V,,V,,V*64
2025-04-02T15:45:04.4483849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.33,A,,,V,,V,,V*69
2025-04-02T15:45:05.4489447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.43,A,,,V,,V,,V*6C
2025-04-02T15:45:06.4491720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.67,A,,,V,,V,,V*6E
2025-04-02T15:45:07.4421602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.91,A,,,V,,V,,V*66
2025-04-02T15:45:08.4395531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.90,A,,,V,,V,,V*6D
2025-04-02T15:45:09.4391954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.81,A,,,V,,V,,V*6E
2025-04-02T15:45:10.4489263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.72,A,,,V,,V,,V*6E
2025-04-02T15:45:11.4488986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.64,A,,,V,,V,,V*60
2025-04-02T15:45:12.4490052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.57,A,,,V,,V,,V*6A
2025-04-02T15:45:13.4397206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.51,A,,,V,,V,,V*6C
2025-04-02T15:45:14.4395376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.44,A,,,V,,V,,V*6A
2025-04-02T15:45:15.4493472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.45,A,,,V,,V,,V*6D
2025-04-02T15:45:16.4400582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.62,A,,,V,,V,,V*6B
2025-04-02T15:45:17.4496646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.84,A,,,V,,V,,V*67
2025-04-02T15:45:18.4393634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.89,A,,,V,,V,,V*69
2025-04-02T15:45:19.4400348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.89,A,,,V,,V,,V*68
2025-04-02T15:45:20.4496742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.85,A,,,V,,V,,V*66
2025-04-02T15:45:21.4344717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.75,A,,,V,,V,,V*68
2025-04-02T15:45:22.4400207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.59,A,,,V,,V,,V*64
2025-04-02T15:45:23.4406824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.47,A,,,V,,V,,V*6D
2025-04-02T15:45:24.4503002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.43,A,,,V,,V,,V*68
2025-04-02T15:45:25.4533568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.49,A,,,V,,V,,V*66
2025-04-02T15:45:26.4406859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.64,A,,,V,,V,,V*67
2025-04-02T15:45:27.4403357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.75,A,,,V,,V,,V*6B
2025-04-02T15:45:28.4409827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.81,A,,,V,,V,,V*62
2025-04-02T15:45:29.4408270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.79,A,,,V,,V,,V*63
2025-04-02T15:45:30.4404841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.70,A,,,V,,V,,V*6C
2025-04-02T15:45:31.4411582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.58,A,,,V,,V,,V*65
2025-04-02T15:45:32.4404315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.48,A,,,V,,V,,V*62
2025-04-02T15:45:33.4413577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.43,A,,,V,,V,,V*6C
2025-04-02T15:45:34.4410208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.48,A,,,V,,V,,V*67
2025-04-02T15:45:35.4406863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.47,A,,,V,,V,,V*67
2025-04-02T15:45:36.4413526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.47,A,,,V,,V,,V*67
2025-04-02T15:45:37.4410690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.51,A,,,V,,V,,V*61
2025-04-02T15:45:38.4416698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.65,A,,,V,,V,,V*6F
2025-04-02T15:45:39.4413284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.86,A,,,V,,V,,V*67
2025-04-02T15:45:40.4416637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.01,A,,,V,,V,,V*6C
2025-04-02T15:45:41.4413145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.12,A,,,V,,V,,V*69
2025-04-02T15:45:42.4414208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.12,A,,,V,,V,,V*6C
2025-04-02T15:45:43.4441565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.00,A,,,V,,V,,V*6C
2025-04-02T15:45:44.4417917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.93,A,,,V,,V,,V*64
2025-04-02T15:45:45.4414660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.92,A,,,V,,V,,V*61
2025-04-02T15:45:46.4421149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.84,A,,,V,,V,,V*68
2025-04-02T15:45:47.4424073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.73,A,,,V,,V,,V*6B
2025-04-02T15:45:48.4416343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.69,A,,,V,,V,,V*67
2025-04-02T15:45:49.4418077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.78,A,,,V,,V,,V*64
2025-04-02T15:45:50.4424815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.95,A,,,V,,V,,V*61
2025-04-02T15:45:51.4421383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.10,A,,,V,,V,,V*64
2025-04-02T15:45:52.4318293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.20,A,,,V,,V,,V*69
2025-04-02T15:45:53.4424496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.19,A,,,V,,V,,V*63
2025-04-02T15:45:54.4421071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.15,A,,,V,,V,,V*6F
2025-04-02T15:45:55.4427831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.07,A,,,V,,V,,V*63
2025-04-02T15:45:56.4329464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.00,A,,,V,,V,,V*6B
2025-04-02T15:45:57.4425736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.94,A,,,V,,V,,V*66
2025-04-02T15:45:58.4423252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.86,A,,,V,,V,,V*60
2025-04-02T15:45:59.4431522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.73,A,,,V,,V,,V*61
2025-04-02T15:46:00.4428532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.67,A,,,V,,V,,V*64
2025-04-02T15:46:01.4424725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.71,A,,,V,,V,,V*6E
2025-04-02T15:46:02.4431280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.77,A,,,V,,V,,V*6E
2025-04-02T15:46:03.4328536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.88,A,,,V,,V,,V*6E
2025-04-02T15:46:04.4335069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.93,A,,,V,,V,,V*61
2025-04-02T15:46:05.4431284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.96,A,,,V,,V,,V*6A
2025-04-02T15:46:06.4330061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.01,A,,,V,,V,,V*6E
2025-04-02T15:46:07.4433923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.07,A,,,V,,V,,V*62
2025-04-02T15:46:08.4430909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.08,A,,,V,,V,,V*61
2025-04-02T15:46:09.4437371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.96,A,,,V,,V,,V*6A
2025-04-02T15:46:10.4433808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.76,A,,,V,,V,,V*64
2025-04-02T15:46:11.4338353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.63,A,,,V,,V,,V*6B
2025-04-02T15:46:12.4335038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.62,A,,,V,,V,,V*67
2025-04-02T15:46:13.4441178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.72,A,,,V,,V,,V*68
2025-04-02T15:46:14.4438490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.90,A,,,V,,V,,V*6B
2025-04-02T15:46:15.4435116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.07,A,,,V,,V,,V*6D
2025-04-02T15:46:16.4442446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.17,A,,,V,,V,,V*6B
2025-04-02T15:46:17.4339585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.17,A,,,V,,V,,V*62
2025-04-02T15:46:18.4336180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.06,A,,,V,,V,,V*69
2025-04-02T15:46:19.4339060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.93,A,,,V,,V,,V*66
2025-04-02T15:46:20.4345610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.88,A,,,V,,V,,V*6D
2025-04-02T15:46:21.4342152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.88,A,,,V,,V,,V*6C
2025-04-02T15:46:22.4338831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.94,A,,,V,,V,,V*60
2025-04-02T15:46:23.4347351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.97,A,,,V,,V,,V*67
2025-04-02T15:46:24.4342592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.91,A,,,V,,V,,V*63
2025-04-02T15:46:25.4350549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.83,A,,,V,,V,,V*62
2025-04-02T15:46:26.4346428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.80,A,,,V,,V,,V*67
2025-04-02T15:46:27.4343152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.83,A,,,V,,V,,V*6F
2025-04-02T15:46:28.4347380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.85,A,,,V,,V,,V*67
2025-04-02T15:46:29.4345785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.84,A,,,V,,V,,V*62
2025-04-02T15:46:30.4347669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.74,A,,,V,,V,,V*68
2025-04-02T15:46:31.4349997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.72,A,,,V,,V,,V*6F
2025-04-02T15:46:32.4346497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.82,A,,,V,,V,,V*6D
2025-04-02T15:46:33.4353663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.98,A,,,V,,V,,V*60
2025-04-02T15:46:34.4350403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.11,A,,,V,,V,,V*6B
2025-04-02T15:46:35.4357057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.14,A,,,V,,V,,V*69
2025-04-02T15:46:36.4353552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.01,A,,,V,,V,,V*6A
2025-04-02T15:46:37.4350261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.83,A,,,V,,V,,V*62
2025-04-02T15:46:38.4350159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.75,A,,,V,,V,,V*69
2025-04-02T15:46:39.4358984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.78,A,,,V,,V,,V*61
2025-04-02T15:46:40.4355668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.81,A,,,V,,V,,V*67
2025-04-02T15:46:41.4353111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.78,A,,,V,,V,,V*63
2025-04-02T15:46:42.4355082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.73,A,,,V,,V,,V*67
2025-04-02T15:46:43.4361617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.79,A,,,V,,V,,V*66
2025-04-02T15:46:44.4358723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.88,A,,,V,,V,,V*6D
2025-04-02T15:46:45.4355432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.95,A,,,V,,V,,V*6E
2025-04-02T15:46:46.4362051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.95,A,,,V,,V,,V*6E
2025-04-02T15:46:47.4361548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.88,A,,,V,,V,,V*6E
2025-04-02T15:46:48.4358120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.79,A,,,V,,V,,V*6C
2025-04-02T15:46:49.4372340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.69,A,,,V,,V,,V*6A
2025-04-02T15:46:50.4367472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.59,A,,,V,,V,,V*68
2025-04-02T15:46:51.4359754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.53,A,,,V,,V,,V*62
2025-04-02T15:46:52.4366562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.56,A,,,V,,V,,V*6A
2025-04-02T15:46:53.4366388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.69,A,,,V,,V,,V*65
2025-04-02T15:46:54.4364329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.87,A,,,V,,V,,V*63
2025-04-02T15:46:55.4370213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.00,A,,,V,,V,,V*6D
2025-04-02T15:46:56.4363338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.03,A,,,V,,V,,V*6E
2025-04-02T15:46:57.4364862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.01,A,,,V,,V,,V*6C
2025-04-02T15:46:58.4370246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.82,A,,,V,,V,,V*60
2025-04-02T15:46:59.4366771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.60,A,,,V,,V,,V*67
2025-04-02T15:47:00.4374598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.48,A,,,V,,V,,V*60
2025-04-02T15:47:01.4371313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.49,A,,,V,,V,,V*60
2025-04-02T15:47:02.4367982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.55,A,,,V,,V,,V*6D
2025-04-02T15:47:03.4374502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.58,A,,,V,,V,,V*63
2025-04-02T15:47:04.4371223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.54,A,,,V,,V,,V*69
2025-04-02T15:47:05.4377761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.56,A,,,V,,V,,V*68
2025-04-02T15:47:06.4376446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.71,A,,,V,,V,,V*6A
2025-04-02T15:47:07.4377641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.84,A,,,V,,V,,V*6E
2025-04-02T15:47:08.4374259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.93,A,,,V,,V,,V*62
2025-04-02T15:47:09.4380989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.93,A,,,V,,V,,V*6B
2025-04-02T15:47:10.4278672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.75,A,,,V,,V,,V*6C
2025-04-02T15:47:11.4379013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.54,A,,,V,,V,,V*6E
2025-04-02T15:47:12.4295215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.42,A,,,V,,V,,V*69
2025-04-02T15:47:13.4383906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.46,A,,,V,,V,,V*6D
2025-04-02T15:47:14.4385080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.55,A,,,V,,V,,V*62
2025-04-02T15:47:15.4282008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.54,A,,,V,,V,,V*6B
2025-04-02T15:47:16.4379778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.47,A,,,V,,V,,V*6A
2025-04-02T15:47:17.4278871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.50,A,,,V,,V,,V*60
2025-04-02T15:47:18.4284625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.67,A,,,V,,V,,V*6A
2025-04-02T15:47:19.4380854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.80,A,,,V,,V,,V*66
2025-04-02T15:47:20.4287901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.78,A,,,V,,V,,V*61
2025-04-02T15:47:21.4384287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.67,A,,,V,,V,,V*6F
2025-04-02T15:47:22.4281993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.55,A,,,V,,V,,V*68
2025-04-02T15:47:23.4284159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.47,A,,,V,,V,,V*68
2025-04-02T15:47:24.4290709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.47,A,,,V,,V,,V*68
2025-04-02T15:47:25.4248878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.49,A,,,V,,V,,V*65
2025-04-02T15:47:26.4176759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.55,A,,,V,,V,,V*6A
2025-04-02T15:47:27.4144172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.63,A,,,V,,V,,V*69
2025-04-02T15:47:28.4152830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.67,A,,,V,,V,,V*64
2025-04-02T15:47:29.4154467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.57,A,,,V,,V,,V*6E
2025-04-02T15:47:30.4151115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.43,A,,,V,,V,,V*61
2025-04-02T15:47:31.4147642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.44,A,,,V,,V,,V*62
2025-04-02T15:47:32.4147172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.54,A,,,V,,V,,V*62
2025-04-02T15:47:33.4156092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.65,A,,,V,,V,,V*69
2025-04-02T15:47:34.4148718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.63,A,,,V,,V,,V*60
2025-04-02T15:47:35.4155114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.56,A,,,V,,V,,V*6A
2025-04-02T15:47:36.4151781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.62,A,,,V,,V,,V*6E
2025-04-02T15:47:37.4158604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.79,A,,,V,,V,,V*65
2025-04-02T15:47:38.4159795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.89,A,,,V,,V,,V*63
2025-04-02T15:47:39.4156484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.90,A,,,V,,V,,V*66
2025-04-02T15:47:40.4153669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.81,A,,,V,,V,,V*66
2025-04-02T15:47:41.4160142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.66,A,,,V,,V,,V*69
2025-04-02T15:47:42.4160505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.56,A,,,V,,V,,V*6B
2025-04-02T15:47:43.4163464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.57,A,,,V,,V,,V*69
2025-04-02T15:47:44.4161449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.67,A,,,V,,V,,V*6D
2025-04-02T15:47:45.4159840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.80,A,,,V,,V,,V*66
2025-04-02T15:47:46.4166593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.82,A,,,V,,V,,V*60
2025-04-02T15:47:47.4163974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.84,A,,,V,,V,,V*63
2025-04-02T15:47:48.4160627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.95,A,,,V,,V,,V*62
2025-04-02T15:47:49.4167276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.04,A,,,V,,V,,V*6A
2025-04-02T15:47:50.4167254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.06,A,,,V,,V,,V*69
2025-04-02T15:47:51.4163868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.00,A,,,V,,V,,V*6C
2025-04-02T15:47:52.4161139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.90,A,,,V,,V,,V*65
2025-04-02T15:47:53.4167733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.78,A,,,V,,V,,V*60
2025-04-02T15:47:54.4165273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.70,A,,,V,,V,,V*68
2025-04-02T15:47:55.4171649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.68,A,,,V,,V,,V*67
2025-04-02T15:47:56.4171989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.66,A,,,V,,V,,V*6B
2025-04-02T15:47:57.4167547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.75,A,,,V,,V,,V*69
2025-04-02T15:47:58.4166340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.94,A,,,V,,V,,V*62
2025-04-02T15:47:59.4172753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.09,A,,,V,,V,,V*62
2025-04-02T15:48:00.4169565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.14,A,,,V,,V,,V*6F
2025-04-02T15:48:01.4076791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.07,A,,,V,,V,,V*6C
2025-04-02T15:48:02.4172765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.99,A,,,V,,V,,V*6A
2025-04-02T15:48:03.4169194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.97,A,,,V,,V,,V*62
2025-04-02T15:48:04.4076439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.98,A,,,V,,V,,V*6A
2025-04-02T15:48:05.4172597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.96,A,,,V,,V,,V*61
2025-04-02T15:48:06.4179396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.89,A,,,V,,V,,V*6D
2025-04-02T15:48:07.4078744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.82,A,,,V,,V,,V*60
2025-04-02T15:48:08.4174968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.82,A,,,V,,V,,V*69
2025-04-02T15:48:09.4181359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.80,A,,,V,,V,,V*63
2025-04-02T15:48:10.4173643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.85,A,,,V,,V,,V*65
2025-04-02T15:48:11.4076304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.90,A,,,V,,V,,V*6C
2025-04-02T15:48:12.4075260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.02,A,,,V,,V,,V*67
2025-04-02T15:48:13.4083892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.04,A,,,V,,V,,V*65
2025-04-02T15:48:14.4080596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.94,A,,,V,,V,,V*6C
2025-04-02T15:48:15.4087183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.83,A,,,V,,V,,V*6D
2025-04-02T15:48:16.4083685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.86,A,,,V,,V,,V*6F
2025-04-02T15:48:17.4088623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.95,A,,,V,,V,,V*6A
2025-04-02T15:48:18.4083126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.01,A,,,V,,V,,V*6D
2025-04-02T15:48:19.4089660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.95,A,,,V,,V,,V*68
2025-04-02T15:48:20.4086310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.78,A,,,V,,V,,V*66
2025-04-02T15:48:21.4182458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.65,A,,,V,,V,,V*6B
2025-04-02T15:48:22.4091256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.64,A,,,V,,V,,V*69
2025-04-02T15:48:23.4189657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.72,A,,,V,,V,,V*6D
2025-04-02T15:48:24.4092382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.69,A,,,V,,V,,V*67
2025-04-02T15:48:25.4089092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.66,A,,,V,,V,,V*6D
2025-04-02T15:48:26.4092326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.72,A,,,V,,V,,V*60
2025-04-02T15:48:27.4088891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.85,A,,,V,,V,,V*64
2025-04-02T15:48:28.4095614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.95,A,,,V,,V,,V*65
2025-04-02T15:48:29.4092098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.97,A,,,V,,V,,V*66
2025-04-02T15:48:30.4088818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.83,A,,,V,,V,,V*61
2025-04-02T15:48:31.4096566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.67,A,,,V,,V,,V*6A
2025-04-02T15:48:32.4097682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.53,A,,,V,,V,,V*6C
2025-04-02T15:48:33.4094419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.49,A,,,V,,V,,V*65
2025-04-02T15:48:34.4098711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.55,A,,,V,,V,,V*65
2025-04-02T15:48:35.4116583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.65,A,,,V,,V,,V*69
2025-04-02T15:48:36.4100575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.77,A,,,V,,V,,V*6A
2025-04-02T15:48:37.4097814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.81,A,,,V,,V,,V*6C
2025-04-02T15:48:38.4094305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.88,A,,,V,,V,,V*6F
2025-04-02T15:48:39.4102316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.97,A,,,V,,V,,V*6B
2025-04-02T15:48:40.4099111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.02,A,,,V,,V,,V*69
2025-04-02T15:48:41.4095482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.01,A,,,V,,V,,V*68
2025-04-02T15:48:42.4098677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.96,A,,,V,,V,,V*60
2025-04-02T15:48:43.4104700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.86,A,,,V,,V,,V*65
2025-04-02T15:48:44.4101759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.76,A,,,V,,V,,V*6B
2025-04-02T15:48:45.4098307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.73,A,,,V,,V,,V*6F
2025-04-02T15:48:46.4105002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.68,A,,,V,,V,,V*65
2025-04-02T15:48:47.4101564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.67,A,,,V,,V,,V*6E
2025-04-02T15:48:48.4108328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.69,A,,,V,,V,,V*63
2025-04-02T15:48:49.4105789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.75,A,,,V,,V,,V*6C
2025-04-02T15:48:50.4102434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.82,A,,,V,,V,,V*61
2025-04-02T15:48:51.4109586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.91,A,,,V,,V,,V*64
2025-04-02T15:48:52.4108505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.93,A,,,V,,V,,V*61
2025-04-02T15:48:53.4105184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.88,A,,,V,,V,,V*6B
2025-04-02T15:48:54.4111767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.79,A,,,V,,V,,V*62
2025-04-02T15:48:55.4108322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.72,A,,,V,,V,,V*6B
2025-04-02T15:48:56.4114871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.67,A,,,V,,V,,V*65
2025-04-02T15:48:57.4114869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.66,A,,,V,,V,,V*60
2025-04-02T15:48:58.4110135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.64,A,,,V,,V,,V*64
2025-04-02T15:48:59.4017102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.63,A,,,V,,V,,V*68
2025-04-02T15:49:00.4118044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.65,A,,,V,,V,,V*66
2025-04-02T15:49:01.4114655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.72,A,,,V,,V,,V*6F
2025-04-02T15:49:02.4111242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.78,A,,,V,,V,,V*67
2025-04-02T15:49:03.4117903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.79,A,,,V,,V,,V*64
2025-04-02T15:49:04.4114612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.66,A,,,V,,V,,V*6C
2025-04-02T15:49:05.4121190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.47,A,,,V,,V,,V*69
2025-04-02T15:49:06.4118077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.41,A,,,V,,V,,V*6C
2025-04-02T15:49:07.4014832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.43,A,,,V,,V,,V*6D
2025-04-02T15:49:08.4123104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.54,A,,,V,,V,,V*6D
2025-04-02T15:49:09.4118478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.59,A,,,V,,V,,V*66
2025-04-02T15:49:10.4025531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.63,A,,,V,,V,,V*60
2025-04-02T15:49:11.4121925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.66,A,,,V,,V,,V*6D
2025-04-02T15:49:12.4022369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.65,A,,,V,,V,,V*69
2025-04-02T15:49:13.4118424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.67,A,,,V,,V,,V*68
2025-04-02T15:49:14.4025564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.63,A,,,V,,V,,V*66
2025-04-02T15:49:15.4024848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.54,A,,,V,,V,,V*6E
2025-04-02T15:49:16.4023601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.43,A,,,V,,V,,V*6C
2025-04-02T15:49:17.4030358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.37,A,,,V,,V,,V*60
2025-04-02T15:49:18.4027524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.42,A,,,V,,V,,V*68
2025-04-02T15:49:19.4024314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.53,A,,,V,,V,,V*66
2025-04-02T15:49:20.4030797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.59,A,,,V,,V,,V*6A
2025-04-02T15:49:21.4027545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.50,A,,,V,,V,,V*6F
2025-04-02T15:49:22.4124837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.34,A,,,V,,V,,V*6C
2025-04-02T15:49:23.4031832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.30,A,,,V,,V,,V*6A
2025-04-02T15:49:24.4028449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.32,A,,,V,,V,,V*6F
2025-04-02T15:49:25.4028548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.25,A,,,V,,V,,V*6A
2025-04-02T15:49:26.4035027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.17,A,,,V,,V,,V*6F
2025-04-02T15:49:27.4035815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.14,A,,,V,,V,,V*6E
2025-04-02T15:49:28.4032603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.19,A,,,V,,V,,V*65
2025-04-02T15:49:29.4029319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.28,A,,,V,,V,,V*6F
2025-04-02T15:49:30.4036086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.34,A,,,V,,V,,V*6A
2025-04-02T15:49:31.4032710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.30,A,,,V,,V,,V*69
2025-04-02T15:49:32.4039290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.25,A,,,V,,V,,V*6C
2025-04-02T15:49:33.4037342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.20,A,,,V,,V,,V*6F
2025-04-02T15:49:34.4078119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.13,A,,,V,,V,,V*68
2025-04-02T15:49:35.4034883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.05,A,,,V,,V,,V*68
2025-04-02T15:49:36.4036407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.01,A,,,V,,V,,V*6D
2025-04-02T15:49:37.4039260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.05,A,,,V,,V,,V*6D
2025-04-02T15:49:38.4037270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.10,A,,,V,,V,,V*69
2025-04-02T15:49:39.4043270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.23,A,,,V,,V,,V*6A
2025-04-02T15:49:40.4041131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.35,A,,,V,,V,,V*6F
2025-04-02T15:49:41.4037663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.40,A,,,V,,V,,V*6B
2025-04-02T15:49:42.4044963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.36,A,,,V,,V,,V*6E
2025-04-02T15:49:43.3947691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.31,A,,,V,,V,,V*60
2025-04-02T15:49:44.4048865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.28,A,,,V,,V,,V*6F
2025-04-02T15:49:45.4047725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.25,A,,,V,,V,,V*67
2025-04-02T15:49:46.4043491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.21,A,,,V,,V,,V*6E
2025-04-02T15:49:47.4049884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.18,A,,,V,,V,,V*63
2025-04-02T15:49:48.4046706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.29,A,,,V,,V,,V*6F
2025-04-02T15:49:49.4053257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.51,A,,,V,,V,,V*6A
2025-04-02T15:49:50.4049913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.80,A,,,V,,V,,V*6D
2025-04-02T15:49:51.4047181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.98,A,,,V,,V,,V*6D
2025-04-02T15:49:52.4045729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.99,A,,,V,,V,,V*64
2025-04-02T15:49:53.4056406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.81,A,,,V,,V,,V*65
2025-04-02T15:49:54.4049243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.60,A,,,V,,V,,V*69
2025-04-02T15:49:55.4055980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.58,A,,,V,,V,,V*62
2025-04-02T15:49:56.4052238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.74,A,,,V,,V,,V*6F
2025-04-02T15:49:57.4055777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.95,A,,,V,,V,,V*61
2025-04-02T15:49:58.4053844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.08,A,,,V,,V,,V*63
2025-04-02T15:49:59.3953460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.03,A,,,V,,V,,V*67
2025-04-02T15:50:00.3960189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.93,A,,,V,,V,,V*60
2025-04-02T15:50:01.4056428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.86,A,,,V,,V,,V*66
2025-04-02T15:50:02.4052907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.86,A,,,V,,V,,V*6A
2025-04-02T15:50:03.4059588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.97,A,,,V,,V,,V*61
2025-04-02T15:50:04.3956680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.99,A,,,V,,V,,V*68
2025-04-02T15:50:05.3963242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.91,A,,,V,,V,,V*62
2025-04-02T15:50:06.3959757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.85,A,,,V,,V,,V*66
2025-04-02T15:50:07.3956540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.79,A,,,V,,V,,V*66
2025-04-02T15:50:08.3963195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.77,A,,,V,,V,,V*6F
2025-04-02T15:50:09.3959619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.90,A,,,V,,V,,V*63
2025-04-02T15:50:10.3966239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.04,A,,,V,,V,,V*6F
2025-04-02T15:50:11.4062478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.15,A,,,V,,V,,V*6A
2025-04-02T15:50:12.3962588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.27,A,,,V,,V,,V*6D
2025-04-02T15:50:13.4068566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.38,A,,,V,,V,,V*67
2025-04-02T15:50:14.3966490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.45,A,,,V,,V,,V*68
2025-04-02T15:50:15.3972066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.41,A,,,V,,V,,V*60
2025-04-02T15:50:16.3970253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.22,A,,,V,,V,,V*65
2025-04-02T15:50:17.3966884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.01,A,,,V,,V,,V*65
2025-04-02T15:50:18.3967771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.93,A,,,V,,V,,V*6F
2025-04-02T15:50:19.3969740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.90,A,,,V,,V,,V*63
2025-04-02T15:50:20.4067551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.94,A,,,V,,V,,V*66
2025-04-02T15:50:21.3974590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.01,A,,,V,,V,,V*6B
2025-04-02T15:50:22.3972648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.07,A,,,V,,V,,V*6A
2025-04-02T15:50:23.4070939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.18,A,,,V,,V,,V*60
2025-04-02T15:50:24.3969951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.28,A,,,V,,V,,V*6A
2025-04-02T15:50:25.3976336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.34,A,,,V,,V,,V*69
2025-04-02T15:50:26.3970184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.36,A,,,V,,V,,V*64
2025-04-02T15:50:27.3976622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.27,A,,,V,,V,,V*6D
2025-04-02T15:50:28.3971280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.04,A,,,V,,V,,V*67
2025-04-02T15:50:29.3978004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.81,A,,,V,,V,,V*65
2025-04-02T15:50:30.4005893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.70,A,,,V,,V,,V*6E
2025-04-02T15:50:31.3981219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.70,A,,,V,,V,,V*62
2025-04-02T15:50:32.3979210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.72,A,,,V,,V,,V*69
2025-04-02T15:50:33.3981259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.70,A,,,V,,V,,V*6E
2025-04-02T15:50:34.3976638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.66,A,,,V,,V,,V*6A
2025-04-02T15:50:35.3978677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.71,A,,,V,,V,,V*6E
2025-04-02T15:50:36.3976347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.70,A,,,V,,V,,V*6E
2025-04-02T15:50:37.3979508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.78,A,,,V,,V,,V*6A
2025-04-02T15:50:38.3986103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.64,A,,,V,,V,,V*64
2025-04-02T15:50:39.3982717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.43,A,,,V,,V,,V*6C
2025-04-02T15:50:40.3979197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.31,A,,,V,,V,,V*6C
2025-04-02T15:50:41.3985873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.35,A,,,V,,V,,V*6C
2025-04-02T15:50:42.3982386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.49,A,,,V,,V,,V*62
2025-04-02T15:50:43.3989014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.57,A,,,V,,V,,V*6D
2025-04-02T15:50:44.3985647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.57,A,,,V,,V,,V*6B
2025-04-02T15:50:45.3992136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.48,A,,,V,,V,,V*60
2025-04-02T15:50:46.3984231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.41,A,,,V,,V,,V*6B
2025-04-02T15:50:47.3990872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.44,A,,,V,,V,,V*6E
2025-04-02T15:50:48.3991022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.54,A,,,V,,V,,V*6B
2025-04-02T15:50:49.3993257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.58,A,,,V,,V,,V*61
2025-04-02T15:50:50.3995537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.63,A,,,V,,V,,V*6D
2025-04-02T15:50:51.3986988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.73,A,,,V,,V,,V*6C
2025-04-02T15:50:52.3993646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.76,A,,,V,,V,,V*62
2025-04-02T15:50:53.3991337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.71,A,,,V,,V,,V*6D
2025-04-02T15:50:54.3994058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.61,A,,,V,,V,,V*69
2025-04-02T15:50:55.3991719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.49,A,,,V,,V,,V*60
2025-04-02T15:50:56.3990570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.42,A,,,V,,V,,V*62
2025-04-02T15:50:57.3999401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.46,A,,,V,,V,,V*66
2025-04-02T15:50:58.3994772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.58,A,,,V,,V,,V*63
2025-04-02T15:50:59.4001397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.65,A,,,V,,V,,V*67
2025-04-02T15:51:00.3995011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.65,A,,,V,,V,,V*69
2025-04-02T15:51:01.3920967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.62,A,,,V,,V,,V*60
2025-04-02T15:51:02.3898455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.62,A,,,V,,V,,V*61
2025-04-02T15:51:03.4004825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.71,A,,,V,,V,,V*68
2025-04-02T15:51:04.3901758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.75,A,,,V,,V,,V*6F
2025-04-02T15:51:05.3898287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.70,A,,,V,,V,,V*60
2025-04-02T15:51:06.3905066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.63,A,,,V,,V,,V*60
2025-04-02T15:51:07.3901727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.60,A,,,V,,V,,V*68
2025-04-02T15:51:08.3901301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.65,A,,,V,,V,,V*6F
2025-04-02T15:51:09.3907786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.68,A,,,V,,V,,V*64
2025-04-02T15:51:10.3904923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.72,A,,,V,,V,,V*6C
2025-04-02T15:51:11.3901585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.64,A,,,V,,V,,V*68
2025-04-02T15:51:12.4020468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.57,A,,,V,,V,,V*6E
2025-04-02T15:51:13.3911897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.67,A,,,V,,V,,V*6A
2025-04-02T15:51:14.3908607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.78,A,,,V,,V,,V*64
2025-04-02T15:51:15.3906370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.82,A,,,V,,V,,V*6F
2025-04-02T15:51:16.3914098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.70,A,,,V,,V,,V*6D
2025-04-02T15:51:17.4012227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.57,A,,,V,,V,,V*6E
2025-04-02T15:51:18.4014530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.60,A,,,V,,V,,V*6F
2025-04-02T15:51:19.3913587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.77,A,,,V,,V,,V*6D
2025-04-02T15:51:20.3910213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.76,A,,,V,,V,,V*63
2025-04-02T15:51:21.3911052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.67,A,,,V,,V,,V*68
2025-04-02T15:51:22.3917742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.57,A,,,V,,V,,V*6A
2025-04-02T15:51:23.3911978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.50,A,,,V,,V,,V*60
2025-04-02T15:51:24.3918581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.47,A,,,V,,V,,V*68
2025-04-02T15:51:25.3915271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.42,A,,,V,,V,,V*63
2025-04-02T15:51:26.3914588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.38,A,,,V,,V,,V*64
2025-04-02T15:51:27.4022110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.49,A,,,V,,V,,V*65
2025-04-02T15:51:28.3919265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.52,A,,,V,,V,,V*6D
2025-04-02T15:51:29.3915769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.50,A,,,V,,V,,V*60
2025-04-02T15:51:30.3915991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.52,A,,,V,,V,,V*6F
2025-04-02T15:51:31.3924714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.51,A,,,V,,V,,V*63
2025-04-02T15:51:32.3921253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.49,A,,,V,,V,,V*67
2025-04-02T15:51:33.3918484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.48,A,,,V,,V,,V*68
2025-04-02T15:51:34.3919820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.41,A,,,V,,V,,V*6F
2025-04-02T15:51:35.3925123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.38,A,,,V,,V,,V*6F
2025-04-02T15:51:36.3927394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.44,A,,,V,,V,,V*6E
2025-04-02T15:51:37.3923928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.51,A,,,V,,V,,V*6B
2025-04-02T15:51:38.3922249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.55,A,,,V,,V,,V*65
2025-04-02T15:51:39.3928903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.54,A,,,V,,V,,V*68
2025-04-02T15:51:40.3925804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.51,A,,,V,,V,,V*60
2025-04-02T15:51:41.3922359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.59,A,,,V,,V,,V*65
2025-04-02T15:51:42.3912348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.70,A,,,V,,V,,V*60
2025-04-02T15:51:43.3842662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.84,A,,,V,,V,,V*67
2025-04-02T15:51:44.3786324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.95,A,,,V,,V,,V*6A
2025-04-02T15:51:45.3784305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.97,A,,,V,,V,,V*6E
2025-04-02T15:51:46.3791018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.86,A,,,V,,V,,V*68
2025-04-02T15:51:47.3791282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.69,A,,,V,,V,,V*6E
2025-04-02T15:51:48.3788052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.61,A,,,V,,V,,V*6C
2025-04-02T15:51:49.3794507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.58,A,,,V,,V,,V*64
2025-04-02T15:51:50.3787112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.62,A,,,V,,V,,V*6F
2025-04-02T15:51:51.3789617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.80,A,,,V,,V,,V*61
2025-04-02T15:51:52.3796027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.97,A,,,V,,V,,V*6A
2025-04-02T15:51:53.3793188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.98,A,,,V,,V,,V*64
2025-04-02T15:51:54.3799995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.90,A,,,V,,V,,V*69
2025-04-02T15:51:55.3698129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.92,A,,,V,,V,,V*6B
2025-04-02T15:51:56.3796703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.95,A,,,V,,V,,V*68
2025-04-02T15:51:57.3793403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.98,A,,,V,,V,,V*65
2025-04-02T15:51:58.3715444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.88,A,,,V,,V,,V*69
2025-04-02T15:51:59.3696756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.72,A,,,V,,V,,V*64
2025-04-02T15:52:00.3703760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.60,A,,,V,,V,,V*6D
2025-04-02T15:52:01.3799644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.60,A,,,V,,V,,V*6A
2025-04-02T15:52:02.3796141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.76,A,,,V,,V,,V*6A
2025-04-02T15:52:03.3802757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.93,A,,,V,,V,,V*62
2025-04-02T15:52:04.3820801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.98,A,,,V,,V,,V*6A
2025-04-02T15:52:05.3706484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.00,A,,,V,,V,,V*6B
2025-04-02T15:52:06.3703673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.04,A,,,V,,V,,V*61
2025-04-02T15:52:07.3700382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.10,A,,,V,,V,,V*6A
2025-04-02T15:52:08.3806360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.10,A,,,V,,V,,V*6F
2025-04-02T15:52:09.3702540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.02,A,,,V,,V,,V*6D
2025-04-02T15:52:10.3808711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.86,A,,,V,,V,,V*6E
2025-04-02T15:52:11.3712299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.73,A,,,V,,V,,V*60
2025-04-02T15:52:12.3805516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.69,A,,,V,,V,,V*6B
2025-04-02T15:52:13.3712535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.65,A,,,V,,V,,V*67
2025-04-02T15:52:14.3705932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.69,A,,,V,,V,,V*6A
2025-04-02T15:52:15.3704788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.85,A,,,V,,V,,V*6E
2025-04-02T15:52:16.3811007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.95,A,,,V,,V,,V*6D
2025-04-02T15:52:17.3807809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.98,A,,,V,,V,,V*68
2025-04-02T15:52:18.3814439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.91,A,,,V,,V,,V*62
2025-04-02T15:52:19.3811194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.76,A,,,V,,V,,V*6A
2025-04-02T15:52:20.3817784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.57,A,,,V,,V,,V*6F
2025-04-02T15:52:21.3714837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.45,A,,,V,,V,,V*60
2025-04-02T15:52:22.3711935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.35,A,,,V,,V,,V*6A
2025-04-02T15:52:23.3718035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.31,A,,,V,,V,,V*6C
2025-04-02T15:52:24.3814100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.35,A,,,V,,V,,V*6C
2025-04-02T15:52:25.3721254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.45,A,,,V,,V,,V*69
2025-04-02T15:52:26.3718053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.55,A,,,V,,V,,V*6B
2025-04-02T15:52:27.3714594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.61,A,,,V,,V,,V*66
2025-04-02T15:52:28.3721204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.60,A,,,V,,V,,V*6F
2025-04-02T15:52:29.3719642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.66,A,,,V,,V,,V*6C
2025-04-02T15:52:30.3716166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.67,A,,,V,,V,,V*66
2025-04-02T15:52:31.3720427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.67,A,,,V,,V,,V*6C
2025-04-02T15:52:32.3717005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.63,A,,,V,,V,,V*6F
2025-04-02T15:52:33.3724168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.57,A,,,V,,V,,V*6C
2025-04-02T15:52:34.3722404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.55,A,,,V,,V,,V*6A
2025-04-02T15:52:35.3718963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.48,A,,,V,,V,,V*66
2025-04-02T15:52:36.3724194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.43,A,,,V,,V,,V*6A
2025-04-02T15:52:37.3720619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.39,A,,,V,,V,,V*63
2025-04-02T15:52:38.3724397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.46,A,,,V,,V,,V*69
2025-04-02T15:52:39.3723288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.53,A,,,V,,V,,V*69
2025-04-02T15:52:40.3728125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.57,A,,,V,,V,,V*6E
2025-04-02T15:52:41.3724619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.64,A,,,V,,V,,V*66
2025-04-02T15:52:42.3731317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.73,A,,,V,,V,,V*69
2025-04-02T15:52:43.3628466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.81,A,,,V,,V,,V*63
2025-04-02T15:52:44.3732210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.79,A,,,V,,V,,V*65
2025-04-02T15:52:45.3734610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.74,A,,,V,,V,,V*68
2025-04-02T15:52:46.3733193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.63,A,,,V,,V,,V*69
2025-04-02T15:52:47.3735455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.54,A,,,V,,V,,V*6F
2025-04-02T15:52:48.3733837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.53,A,,,V,,V,,V*60
2025-04-02T15:52:49.3736110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.51,A,,,V,,V,,V*60
2025-04-02T15:52:50.3732645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.45,A,,,V,,V,,V*67
2025-04-02T15:52:51.3739853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.35,A,,,V,,V,,V*6D
2025-04-02T15:52:52.3736827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.35,A,,,V,,V,,V*67
2025-04-02T15:52:53.3733206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.48,A,,,V,,V,,V*64
2025-04-02T15:52:54.3739722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.59,A,,,V,,V,,V*64
2025-04-02T15:52:55.3736231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.70,A,,,V,,V,,V*6A
2025-04-02T15:52:56.3742987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.80,A,,,V,,V,,V*6A
2025-04-02T15:52:57.3739524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.77,A,,,V,,V,,V*6D
2025-04-02T15:52:58.3737112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.71,A,,,V,,V,,V*69
2025-04-02T15:52:59.3670539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.67,A,,,V,,V,,V*68
2025-04-02T15:53:00.3741644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.56,A,,,V,,V,,V*69
2025-04-02T15:53:01.3638658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.45,A,,,V,,V,,V*6B
2025-04-02T15:53:02.3645646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.35,A,,,V,,V,,V*6A
2025-04-02T15:53:03.3641850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.34,A,,,V,,V,,V*69
2025-04-02T15:53:04.3648501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.48,A,,,V,,V,,V*64
2025-04-02T15:53:05.3744650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.72,A,,,V,,V,,V*69
2025-04-02T15:53:06.3747063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.94,A,,,V,,V,,V*69
2025-04-02T15:53:07.3642163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.05,A,,,V,,V,,V*68
2025-04-02T15:53:08.3647512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.03,A,,,V,,V,,V*68
2025-04-02T15:53:09.3746598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.91,A,,,V,,V,,V*63
2025-04-02T15:53:10.3648304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.75,A,,,V,,V,,V*6D
2025-04-02T15:53:11.3747179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.60,A,,,V,,V,,V*63
2025-04-02T15:53:12.3654112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.46,A,,,V,,V,,V*68
2025-04-02T15:53:13.3651710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.37,A,,,V,,V,,V*6C
2025-04-02T15:53:14.3653656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.33,A,,,V,,V,,V*68
2025-04-02T15:53:15.3654872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.33,A,,,V,,V,,V*6A
2025-04-02T15:53:16.3651514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.38,A,,,V,,V,,V*61
2025-04-02T15:53:17.3657953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.52,A,,,V,,V,,V*6C
2025-04-02T15:53:18.3754212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.74,A,,,V,,V,,V*68
2025-04-02T15:53:19.3750858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.89,A,,,V,,V,,V*6A
2025-04-02T15:53:20.3757406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.97,A,,,V,,V,,V*67
2025-04-02T15:53:21.3654585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.91,A,,,V,,V,,V*60
2025-04-02T15:53:22.3758104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.74,A,,,V,,V,,V*68
2025-04-02T15:53:23.3655212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.52,A,,,V,,V,,V*6D
2025-04-02T15:53:24.3663024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.43,A,,,V,,V,,V*6B
2025-04-02T15:53:25.3658481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.49,A,,,V,,V,,V*60
2025-04-02T15:53:26.3656879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.61,A,,,V,,V,,V*6A
2025-04-02T15:53:27.3663498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.63,A,,,V,,V,,V*6B
2025-04-02T15:53:28.3661648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.65,A,,,V,,V,,V*6E
2025-04-02T15:53:29.3658321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.76,A,,,V,,V,,V*6F
2025-04-02T15:53:30.3664935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.85,A,,,V,,V,,V*64
2025-04-02T15:53:31.3661470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.88,A,,,V,,V,,V*6C
2025-04-02T15:53:32.3668049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.82,A,,,V,,V,,V*66
2025-04-02T15:53:33.3664801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.66,A,,,V,,V,,V*60
2025-04-02T15:53:34.3669532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.56,A,,,V,,V,,V*6F
2025-04-02T15:53:35.3668929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.50,A,,,V,,V,,V*6B
2025-04-02T15:53:36.3663663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.45,A,,,V,,V,,V*6E
2025-04-02T15:53:37.3670303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.36,A,,,V,,V,,V*6F
2025-04-02T15:53:38.3667714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.33,A,,,V,,V,,V*65
2025-04-02T15:53:39.3672981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.36,A,,,V,,V,,V*6B
2025-04-02T15:53:40.3669762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.48,A,,,V,,V,,V*68
2025-04-02T15:53:41.3666282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.61,A,,,V,,V,,V*6C
2025-04-02T15:53:42.3673019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.67,A,,,V,,V,,V*6A
2025-04-02T15:53:43.3669582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.74,A,,,V,,V,,V*6D
2025-04-02T15:53:44.3676829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.67,A,,,V,,V,,V*63
2025-04-02T15:53:45.3673534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.61,A,,,V,,V,,V*6C
2025-04-02T15:53:46.3671131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.57,A,,,V,,V,,V*68
2025-04-02T15:53:47.3672725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.59,A,,,V,,V,,V*61
2025-04-02T15:53:48.3671663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.69,A,,,V,,V,,V*64
2025-04-02T15:53:49.3578706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.72,A,,,V,,V,,V*6E
2025-04-02T15:53:50.3578601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.65,A,,,V,,V,,V*63
2025-04-02T15:53:51.3575345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.59,A,,,V,,V,,V*6C
2025-04-02T15:53:52.3581978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.58,A,,,V,,V,,V*6A
2025-04-02T15:53:53.3578486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.67,A,,,V,,V,,V*68
2025-04-02T15:53:54.3577210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.75,A,,,V,,V,,V*68
2025-04-02T15:53:55.3678185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.73,A,,,V,,V,,V*6F
2025-04-02T15:53:56.3676767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.68,A,,,V,,V,,V*6B
2025-04-02T15:53:57.3679134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.78,A,,,V,,V,,V*64
2025-04-02T15:53:58.3677688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.92,A,,,V,,V,,V*60
2025-04-02T15:53:59.3684440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.06,A,,,V,,V,,V*6B
2025-04-02T15:54:00.3679167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.11,A,,,V,,V,,V*62
2025-04-02T15:54:01.3586042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.02,A,,,V,,V,,V*61
2025-04-02T15:54:02.3682317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.84,A,,,V,,V,,V*60
2025-04-02T15:54:03.3688841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.67,A,,,V,,V,,V*6A
2025-04-02T15:54:04.3685480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.57,A,,,V,,V,,V*6C
2025-04-02T15:54:05.3682049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.55,A,,,V,,V,,V*6C
2025-04-02T15:54:06.3589143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.48,A,,,V,,V,,V*66
2025-04-02T15:54:07.3585799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.44,A,,,V,,V,,V*67
2025-04-02T15:54:08.3592307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.48,A,,,V,,V,,V*6C
2025-04-02T15:54:09.3688536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.56,A,,,V,,V,,V*6F
2025-04-02T15:54:10.3585733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.63,A,,,V,,V,,V*6D
2025-04-02T15:54:11.3691886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.60,A,,,V,,V,,V*6A
2025-04-02T15:54:12.3689471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.51,A,,,V,,V,,V*6B
2025-04-02T15:54:13.3695843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.26,A,,,V,,V,,V*6B
2025-04-02T15:54:14.3689606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.04,A,,,V,,V,,V*6E
2025-04-02T15:54:15.3695982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,0.15,A,,,V,,V,,V*43
2025-04-02T15:54:16.3593009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,0.29,A,,,V,,V,,V*4F
2025-04-02T15:54:17.3599763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,0.33,A,,,V,,V,,V*44
2025-04-02T15:54:18.3591299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,0.28,A,,,V,,V,,V*48
2025-04-02T15:54:19.3600288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,0.22,A,,,V,,V,,V*46
2025-04-02T15:54:20.3602063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,0.17,A,,,V,,V,,V*41
2025-04-02T15:54:21.3600949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,0.17,A,,,V,,V,,V*40
2025-04-02T15:54:22.3597380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,0.21,A,,,V,,V,,V*42
2025-04-02T15:54:23.3598318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,0.25,A,,,V,,V,,V*41
2025-04-02T15:54:24.3605005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,0.31,A,,,V,,V,,V*42
2025-04-02T15:54:25.3602725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,0.38,A,,,V,,V,,V*4F
2025-04-02T15:54:26.3597858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,0.40,A,,,V,,V,,V*43
2025-04-02T15:54:27.3604566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,0.39,A,,,V,,V,,V*4A
2025-04-02T15:54:28.3601126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,0.34,A,,,V,,V,,V*41
2025-04-02T15:54:29.3607752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,0.23,A,,,V,,V,,V*44
2025-04-02T15:54:30.3604353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,0.13,A,,,V,,V,,V*4A
2025-04-02T15:54:31.3622090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,0.06,A,,,V,,V,,V*43
2025-04-02T15:54:32.3608230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,0.09,A,,,V,,V,,V*40
2025-04-02T15:54:33.3604690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,0.19,A,,,V,,V,,V*4C
2025-04-02T15:54:34.3611492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,0.28,A,,,V,,V,,V*4E
2025-04-02T15:54:35.3605613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,0.29,A,,,V,,V,,V*48
2025-04-02T15:54:36.3612098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,0.25,A,,,V,,V,,V*41
2025-04-02T15:54:37.3608706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,0.13,A,,,V,,V,,V*42
2025-04-02T15:54:38.3605386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,0.03,A,,,V,,V,,V*4F
2025-04-02T15:54:39.3610900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,0.01,A,,,V,,V,,V*4E
2025-04-02T15:54:40.3607386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.05,A,,,V,,V,,V*67
2025-04-02T15:54:41.3613981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.17,A,,,V,,V,,V*6F
2025-04-02T15:54:42.3610685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.25,A,,,V,,V,,V*6F
2025-04-02T15:54:43.3618153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.28,A,,,V,,V,,V*6C
2025-04-02T15:54:44.3614659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.21,A,,,V,,V,,V*64
2025-04-02T15:54:45.3612200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.04,A,,,V,,V,,V*67
2025-04-02T15:54:46.3618587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,0.04,A,,,V,,V,,V*4A
2025-04-02T15:54:47.3615400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.03,A,,,V,,V,,V*65
2025-04-02T15:54:48.3618861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.19,A,,,V,,V,,V*60
2025-04-02T15:54:49.3617419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.33,A,,,V,,V,,V*66
2025-04-02T15:54:50.3614102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.36,A,,,V,,V,,V*65
2025-04-02T15:54:51.3521299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.31,A,,,V,,V,,V*62
2025-04-02T15:54:52.3617441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.33,A,,,V,,V,,V*62
2025-04-02T15:54:53.3623925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.40,A,,,V,,V,,V*67
2025-04-02T15:54:54.3524328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.53,A,,,V,,V,,V*63
2025-04-02T15:54:55.3526503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.59,A,,,V,,V,,V*6D
2025-04-02T15:54:56.3523270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.55,A,,,V,,V,,V*63
2025-04-02T15:54:57.3619593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.48,A,,,V,,V,,V*69
2025-04-02T15:54:58.3622360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.43,A,,,V,,V,,V*64
2025-04-02T15:54:59.3524616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.42,A,,,V,,V,,V*62
2025-04-02T15:55:00.3521100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.44,A,,,V,,V,,V*69
2025-04-02T15:55:01.3527750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.55,A,,,V,,V,,V*69
2025-04-02T15:55:02.3524535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.66,A,,,V,,V,,V*60
2025-04-02T15:55:03.3530998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.75,A,,,V,,V,,V*6A
2025-04-02T15:55:04.3527703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.79,A,,,V,,V,,V*64
2025-04-02T15:55:05.3633827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.85,A,,,V,,V,,V*69
2025-04-02T15:55:06.3630335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.86,A,,,V,,V,,V*6F
2025-04-02T15:55:07.3533306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.89,A,,,V,,V,,V*65
2025-04-02T15:55:08.3532064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.90,A,,,V,,V,,V*6B
2025-04-02T15:55:09.3528648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.92,A,,,V,,V,,V*6F
2025-04-02T15:55:10.3535977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.93,A,,,V,,V,,V*63
2025-04-02T15:55:11.3534959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.97,A,,,V,,V,,V*6A
2025-04-02T15:55:12.3531617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.03,A,,,V,,V,,V*63
2025-04-02T15:55:13.3539340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.05,A,,,V,,V,,V*6C
2025-04-02T15:55:14.3538132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.04,A,,,V,,V,,V*62
2025-04-02T15:55:15.3536845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.04,A,,,V,,V,,V*64
2025-04-02T15:55:16.3535482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.07,A,,,V,,V,,V*6A
2025-04-02T15:55:17.3542148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.14,A,,,V,,V,,V*6E
2025-04-02T15:55:18.3538743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.16,A,,,V,,V,,V*62
2025-04-02T15:55:19.3537267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.08,A,,,V,,V,,V*66
2025-04-02T15:55:20.3543994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.97,A,,,V,,V,,V*6D
2025-04-02T15:55:21.3541208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.90,A,,,V,,V,,V*60
2025-04-02T15:55:22.3537864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.86,A,,,V,,V,,V*6A
2025-04-02T15:55:23.3544387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.85,A,,,V,,V,,V*6B
2025-04-02T15:55:24.3541420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.87,A,,,V,,V,,V*67
2025-04-02T15:55:25.3540218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.85,A,,,V,,V,,V*6A
2025-04-02T15:55:26.3546863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.89,A,,,V,,V,,V*64
2025-04-02T15:55:27.3543490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.91,A,,,V,,V,,V*60
2025-04-02T15:55:28.3546648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.95,A,,,V,,V,,V*6F
2025-04-02T15:55:29.3561729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.03,A,,,V,,V,,V*68
2025-04-02T15:55:30.3549689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.09,A,,,V,,V,,V*60
2025-04-02T15:55:31.3546115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.01,A,,,V,,V,,V*69
2025-04-02T15:55:32.3543975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.91,A,,,V,,V,,V*67
2025-04-02T15:55:33.3551891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.80,A,,,V,,V,,V*62
2025-04-02T15:55:34.3550893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.78,A,,,V,,V,,V*66
2025-04-02T15:55:35.3547598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.82,A,,,V,,V,,V*65
2025-04-02T15:55:36.3568949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.84,A,,,V,,V,,V*68
2025-04-02T15:55:37.3553295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.80,A,,,V,,V,,V*61
2025-04-02T15:55:38.3574124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.71,A,,,V,,V,,V*65
2025-04-02T15:55:39.3550730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.74,A,,,V,,V,,V*6F
2025-04-02T15:55:40.3549348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.90,A,,,V,,V,,V*69
2025-04-02T15:55:41.3551933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.02,A,,,V,,V,,V*62
2025-04-02T15:55:42.3558522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.08,A,,,V,,V,,V*61
2025-04-02T15:55:43.3555554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.03,A,,,V,,V,,V*68
2025-04-02T15:55:44.3551905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.88,A,,,V,,V,,V*61
2025-04-02T15:55:45.3560163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.80,A,,,V,,V,,V*61
2025-04-02T15:55:46.3556833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.77,A,,,V,,V,,V*62
2025-04-02T15:55:47.3560686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.80,A,,,V,,V,,V*6B
2025-04-02T15:55:48.3556569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.85,A,,,V,,V,,V*6E
2025-04-02T15:55:49.3563176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.84,A,,,V,,V,,V*63
2025-04-02T15:55:50.3560125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.73,A,,,V,,V,,V*69
2025-04-02T15:55:51.3556758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.72,A,,,V,,V,,V*68
2025-04-02T15:55:52.3563473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.87,A,,,V,,V,,V*61
2025-04-02T15:55:53.3560025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.07,A,,,V,,V,,V*6A
2025-04-02T15:55:54.3567999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.27,A,,,V,,V,,V*6B
2025-04-02T15:55:55.3588178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.39,A,,,V,,V,,V*60
2025-04-02T15:55:56.3562234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.37,A,,,V,,V,,V*6B
2025-04-02T15:55:57.3568700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.19,A,,,V,,V,,V*67
2025-04-02T15:55:58.3565428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.95,A,,,V,,V,,V*62
2025-04-02T15:55:59.3564193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.74,A,,,V,,V,,V*69
2025-04-02T15:56:00.3504374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.72,A,,,V,,V,,V*6C
2025-04-02T15:56:01.3331742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.79,A,,,V,,V,,V*67
2025-04-02T15:56:02.3432921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.79,A,,,V,,V,,V*64
2025-04-02T15:56:03.3429684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.77,A,,,V,,V,,V*6E
2025-04-02T15:56:04.3426258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.73,A,,,V,,V,,V*6B
2025-04-02T15:56:05.3432874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.73,A,,,V,,V,,V*6C
2025-04-02T15:56:06.3430670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.83,A,,,V,,V,,V*66
2025-04-02T15:56:07.3435569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.82,A,,,V,,V,,V*64
2025-04-02T15:56:08.3432269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.77,A,,,V,,V,,V*6D
2025-04-02T15:56:09.3430372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.69,A,,,V,,V,,V*66
2025-04-02T15:56:10.3337189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.63,A,,,V,,V,,V*6D
2025-04-02T15:56:11.3349893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.64,A,,,V,,V,,V*6D
2025-04-02T15:56:12.3434129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.70,A,,,V,,V,,V*65
2025-04-02T15:56:13.3434552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.82,A,,,V,,V,,V*69
2025-04-02T15:56:14.3336914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.91,A,,,V,,V,,V*64
2025-04-02T15:56:15.3435494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.94,A,,,V,,V,,V*66
2025-04-02T15:56:16.3376429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.85,A,,,V,,V,,V*69
2025-04-02T15:56:17.3333984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.73,A,,,V,,V,,V*6D
2025-04-02T15:56:18.3335271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.64,A,,,V,,V,,V*6E
2025-04-02T15:56:19.3342299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.67,A,,,V,,V,,V*68
2025-04-02T15:56:20.3338621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.71,A,,,V,,V,,V*6B
2025-04-02T15:56:21.3345356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.68,A,,,V,,V,,V*62
2025-04-02T15:56:22.3343070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.68,A,,,V,,V,,V*61
2025-04-02T15:56:23.3339966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.72,A,,,V,,V,,V*6B
2025-04-02T15:56:24.3346358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.83,A,,,V,,V,,V*66
2025-04-02T15:56:25.3342117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.93,A,,,V,,V,,V*61
2025-04-02T15:56:26.3348639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.89,A,,,V,,V,,V*6B
2025-04-02T15:56:27.3345219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.78,A,,,V,,V,,V*66
2025-04-02T15:56:28.3344634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.63,A,,,V,,V,,V*6A
2025-04-02T15:56:29.3347552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.59,A,,,V,,V,,V*6E
2025-04-02T15:56:30.3344468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.67,A,,,V,,V,,V*68
2025-04-02T15:56:31.3351333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.75,A,,,V,,V,,V*6D
2025-04-02T15:56:32.3350202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.86,A,,,V,,V,,V*61
2025-04-02T15:56:33.3375543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.88,A,,,V,,V,,V*6F
2025-04-02T15:56:34.3348444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.96,A,,,V,,V,,V*61
2025-04-02T15:56:35.3352040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.11,A,,,V,,V,,V*6A
2025-04-02T15:56:36.3350939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.22,A,,,V,,V,,V*6F
2025-04-02T15:56:37.3357519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.13,A,,,V,,V,,V*6E
2025-04-02T15:56:38.3358070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.96,A,,,V,,V,,V*6D
2025-04-02T15:56:39.3356556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.77,A,,,V,,V,,V*6A
2025-04-02T15:56:40.3352173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.69,A,,,V,,V,,V*6D
2025-04-02T15:56:41.3358628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.73,A,,,V,,V,,V*6C
2025-04-02T15:56:42.3352978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.90,A,,,V,,V,,V*61
2025-04-02T15:56:43.3361974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.17,A,,,V,,V,,V*6F
2025-04-02T15:56:44.3354005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.44,A,,,V,,V,,V*6A
2025-04-02T15:56:45.3362843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.57,A,,,V,,V,,V*69
2025-04-02T15:56:46.3359403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.69,A,,,V,,V,,V*68
2025-04-02T15:56:47.3356019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.66,A,,,V,,V,,V*6A
2025-04-02T15:56:48.3263175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.49,A,,,V,,V,,V*67
2025-04-02T15:56:49.3360332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.35,A,,,V,,V,,V*6C
2025-04-02T15:56:50.3366921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.14,A,,,V,,V,,V*67
2025-04-02T15:56:51.3364372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.97,A,,,V,,V,,V*63
2025-04-02T15:56:52.3360942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.84,A,,,V,,V,,V*67
2025-04-02T15:56:53.3367674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.82,A,,,V,,V,,V*6A
2025-04-02T15:56:54.3364301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.90,A,,,V,,V,,V*6E
2025-04-02T15:56:55.3362219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.09,A,,,V,,V,,V*6F
2025-04-02T15:56:56.3269265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.24,A,,,V,,V,,V*6D
2025-04-02T15:56:57.3266705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.29,A,,,V,,V,,V*65
2025-04-02T15:56:58.3372878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.21,A,,,V,,V,,V*64
2025-04-02T15:56:59.3369953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.12,A,,,V,,V,,V*6B
2025-04-02T15:57:00.3365463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.08,A,,,V,,V,,V*64
2025-04-02T15:57:01.3272563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.02,A,,,V,,V,,V*6C
2025-04-02T15:57:02.3368841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.92,A,,,V,,V,,V*60
2025-04-02T15:57:03.3375317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.80,A,,,V,,V,,V*65
2025-04-02T15:57:04.3371897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.66,A,,,V,,V,,V*69
2025-04-02T15:57:05.3368600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.55,A,,,V,,V,,V*6E
2025-04-02T15:57:06.3371247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.54,A,,,V,,V,,V*68
2025-04-02T15:57:07.3377883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.60,A,,,V,,V,,V*6F
2025-04-02T15:57:08.3378747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.74,A,,,V,,V,,V*68
2025-04-02T15:57:09.3375354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.93,A,,,V,,V,,V*6B
2025-04-02T15:57:10.3379097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.94,A,,,V,,V,,V*66
2025-04-02T15:57:11.3374680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.89,A,,,V,,V,,V*6E
2025-04-02T15:57:12.3380165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.85,A,,,V,,V,,V*67
2025-04-02T15:57:13.3378999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.58,A,,,V,,V,,V*63
2025-04-02T15:57:14.3307585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.34,A,,,V,,V,,V*6C
2025-04-02T15:57:15.3382662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.18,A,,,V,,V,,V*6F
2025-04-02T15:57:16.3379109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.18,A,,,V,,V,,V*62
2025-04-02T15:57:17.3286210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.31,A,,,V,,V,,V*6B
2025-04-02T15:57:18.3381700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.49,A,,,V,,V,,V*65
2025-04-02T15:57:19.3378247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.64,A,,,V,,V,,V*6E
2025-04-02T15:57:20.3378848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.71,A,,,V,,V,,V*65
2025-04-02T15:57:21.3285965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.69,A,,,V,,V,,V*66
2025-04-02T15:57:22.3282694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.65,A,,,V,,V,,V*63
2025-04-02T15:57:23.3382470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.65,A,,,V,,V,,V*6E
2025-04-02T15:57:24.3289382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.69,A,,,V,,V,,V*60
2025-04-02T15:57:25.3282826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.74,A,,,V,,V,,V*62
2025-04-02T15:57:26.3284616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.82,A,,,V,,V,,V*67
2025-04-02T15:57:27.3286860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.83,A,,,V,,V,,V*69
2025-04-02T15:57:28.3286412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.82,A,,,V,,V,,V*65
2025-04-02T15:57:29.3287658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.83,A,,,V,,V,,V*64
2025-04-02T15:57:30.3294327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.86,A,,,V,,V,,V*6A
2025-04-02T15:57:31.3295510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.91,A,,,V,,V,,V*63
2025-04-02T15:57:32.3291938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.92,A,,,V,,V,,V*6E
2025-04-02T15:57:33.3289004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.85,A,,,V,,V,,V*66
2025-04-02T15:57:34.3295384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.82,A,,,V,,V,,V*64
2025-04-02T15:57:35.3296064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.85,A,,,V,,V,,V*6F
2025-04-02T15:57:36.3292441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.94,A,,,V,,V,,V*60
2025-04-02T15:57:37.3299215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.03,A,,,V,,V,,V*62
2025-04-02T15:57:38.3295826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.11,A,,,V,,V,,V*6E
2025-04-02T15:57:39.3292404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.14,A,,,V,,V,,V*6B
2025-04-02T15:57:40.3299146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.08,A,,,V,,V,,V*66
2025-04-02T15:57:41.3295562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.98,A,,,V,,V,,V*6F
2025-04-02T15:57:42.3302156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.90,A,,,V,,V,,V*65
2025-04-02T15:57:43.3299018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.88,A,,,V,,V,,V*68
2025-04-02T15:57:44.3300460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.90,A,,,V,,V,,V*62
2025-04-02T15:57:45.3297068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.90,A,,,V,,V,,V*6B
2025-04-02T15:57:46.3298907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.94,A,,,V,,V,,V*61
2025-04-02T15:57:47.3227438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.03,A,,,V,,V,,V*60
2025-04-02T15:57:48.3303328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.08,A,,,V,,V,,V*6B
2025-04-02T15:57:49.3304295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.09,A,,,V,,V,,V*60
2025-04-02T15:57:50.3300847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.07,A,,,V,,V,,V*6C
2025-04-02T15:57:51.3324220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.99,A,,,V,,V,,V*69
2025-04-02T15:57:52.3205191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.87,A,,,V,,V,,V*67
2025-04-02T15:57:53.3311533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.78,A,,,V,,V,,V*61
2025-04-02T15:57:54.3308117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.74,A,,,V,,V,,V*6A
2025-04-02T15:57:55.3306398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.70,A,,,V,,V,,V*6C
2025-04-02T15:57:56.3318784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.68,A,,,V,,V,,V*66
2025-04-02T15:57:57.3310798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.76,A,,,V,,V,,V*68
2025-04-02T15:57:58.3312802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.83,A,,,V,,V,,V*6A
2025-04-02T15:57:59.3309094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.90,A,,,V,,V,,V*6E
2025-04-02T15:58:00.3312983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.98,A,,,V,,V,,V*68
2025-04-02T15:58:01.3309556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.99,A,,,V,,V,,V*6A
2025-04-02T15:58:02.3316259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.86,A,,,V,,V,,V*62
2025-04-02T15:58:03.3312943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.72,A,,,V,,V,,V*6E
2025-04-02T15:58:04.3309478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.59,A,,,V,,V,,V*64
2025-04-02T15:58:05.3315895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.54,A,,,V,,V,,V*62
2025-04-02T15:58:06.3312699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.51,A,,,V,,V,,V*6F
2025-04-02T15:58:07.3219575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.56,A,,,V,,V,,V*67
2025-04-02T15:58:08.3242330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.62,A,,,V,,V,,V*6F
2025-04-02T15:58:09.3314448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.71,A,,,V,,V,,V*6E
2025-04-02T15:58:10.3322491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.74,A,,,V,,V,,V*69
2025-04-02T15:58:11.3219801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.73,A,,,V,,V,,V*69
2025-04-02T15:58:12.3315935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.68,A,,,V,,V,,V*66
2025-04-02T15:58:13.3322389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.57,A,,,V,,V,,V*6E
2025-04-02T15:58:14.3319251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.47,A,,,V,,V,,V*6E
2025-04-02T15:58:15.3226038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.32,A,,,V,,V,,V*6A
2025-04-02T15:58:16.3219297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.21,A,,,V,,V,,V*6B
2025-04-02T15:58:17.3227558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.21,A,,,V,,V,,V*6D
2025-04-02T15:58:18.3226419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.31,A,,,V,,V,,V*6F
2025-04-02T15:58:19.3322553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.40,A,,,V,,V,,V*67
2025-04-02T15:58:20.3229723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.39,A,,,V,,V,,V*65
2025-04-02T15:58:21.3226661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.39,A,,,V,,V,,V*69
2025-04-02T15:58:22.3223511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.47,A,,,V,,V,,V*6F
2025-04-02T15:58:23.3229177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.57,A,,,V,,V,,V*6E
2025-04-02T15:58:24.3227913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.58,A,,,V,,V,,V*67
2025-04-02T15:58:25.3224753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.48,A,,,V,,V,,V*65
2025-04-02T15:58:26.3232024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.40,A,,,V,,V,,V*6F
2025-04-02T15:58:27.3228729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.57,A,,,V,,V,,V*6F
2025-04-02T15:58:28.3235649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.82,A,,,V,,V,,V*63
2025-04-02T15:58:29.3232220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.04,A,,,V,,V,,V*60
2025-04-02T15:58:30.3230469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.09,A,,,V,,V,,V*67
2025-04-02T15:58:31.3228589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.03,A,,,V,,V,,V*67
2025-04-02T15:58:32.3238033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.95,A,,,V,,V,,V*64
2025-04-02T15:58:33.3234481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.83,A,,,V,,V,,V*63
2025-04-02T15:58:34.3231090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.66,A,,,V,,V,,V*6C
2025-04-02T15:58:35.3237624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.55,A,,,V,,V,,V*6F
2025-04-02T15:58:36.3234379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.52,A,,,V,,V,,V*61
2025-04-02T15:58:37.3271128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.62,A,,,V,,V,,V*6E
2025-04-02T15:58:38.3242630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.78,A,,,V,,V,,V*6B
2025-04-02T15:58:39.3237929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.91,A,,,V,,V,,V*6B
2025-04-02T15:58:40.3236267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.99,A,,,V,,V,,V*61
2025-04-02T15:58:41.3253394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.93,A,,,V,,V,,V*64
2025-04-02T15:58:42.3237921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.86,A,,,V,,V,,V*62
2025-04-02T15:58:43.3243465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.78,A,,,V,,V,,V*69
2025-04-02T15:58:44.3244261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.70,A,,,V,,V,,V*6B
2025-04-02T15:58:45.3240937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.60,A,,,V,,V,,V*6F
2025-04-02T15:58:46.3247574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.45,A,,,V,,V,,V*6B
2025-04-02T15:58:47.3240260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.36,A,,,V,,V,,V*6A
2025-04-02T15:58:48.3246939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.40,A,,,V,,V,,V*65
2025-04-02T15:58:49.3247880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.50,A,,,V,,V,,V*6B
2025-04-02T15:58:50.3243732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.61,A,,,V,,V,,V*6D
2025-04-02T15:58:51.3242303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.71,A,,,V,,V,,V*69
2025-04-02T15:58:52.3243895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.70,A,,,V,,V,,V*6C
2025-04-02T15:58:53.3250641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.69,A,,,V,,V,,V*63
2025-04-02T15:58:54.3247308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.72,A,,,V,,V,,V*69
2025-04-02T15:58:55.3253763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.77,A,,,V,,V,,V*6C
2025-04-02T15:58:56.3255356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.76,A,,,V,,V,,V*6C
2025-04-02T15:58:57.3251821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.71,A,,,V,,V,,V*6A
2025-04-02T15:58:58.3249770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.66,A,,,V,,V,,V*6C
2025-04-02T15:58:59.3156674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.63,A,,,V,,V,,V*68
2025-04-02T15:59:00.3253074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.63,A,,,V,,V,,V*66
2025-04-02T15:59:01.3249608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.67,A,,,V,,V,,V*6C
2025-04-02T15:59:02.3156774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.67,A,,,V,,V,,V*6B
2025-04-02T15:59:03.3252781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.73,A,,,V,,V,,V*60
2025-04-02T15:59:04.3159880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.78,A,,,V,,V,,V*64
2025-04-02T15:59:05.3153680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.80,A,,,V,,V,,V*63
2025-04-02T15:59:06.3255967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.76,A,,,V,,V,,V*68
2025-04-02T15:59:07.3160846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.73,A,,,V,,V,,V*6D
2025-04-02T15:59:08.3256173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.70,A,,,V,,V,,V*6E
2025-04-02T15:59:09.3262807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.70,A,,,V,,V,,V*6C
2025-04-02T15:59:10.3259434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.78,A,,,V,,V,,V*67
2025-04-02T15:59:11.3258669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.86,A,,,V,,V,,V*60
2025-04-02T15:59:12.3263860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.96,A,,,V,,V,,V*63
2025-04-02T15:59:13.3160843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.01,A,,,V,,V,,V*64
2025-04-02T15:59:14.3165372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.00,A,,,V,,V,,V*61
2025-04-02T15:59:15.3162033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.97,A,,,V,,V,,V*68
2025-04-02T15:59:16.3172645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.96,A,,,V,,V,,V*6A
2025-04-02T15:59:17.3160900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.94,A,,,V,,V,,V*69
2025-04-02T15:59:18.3167459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.88,A,,,V,,V,,V*6E
2025-04-02T15:59:19.3265063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.86,A,,,V,,V,,V*67
2025-04-02T15:59:20.3175059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.87,A,,,V,,V,,V*6F
2025-04-02T15:59:21.3269507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.93,A,,,V,,V,,V*67
2025-04-02T15:59:22.3166760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.90,A,,,V,,V,,V*64
2025-04-02T15:59:23.3169669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.79,A,,,V,,V,,V*66
2025-04-02T15:59:24.3169048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.74,A,,,V,,V,,V*6D
2025-04-02T15:59:25.3175393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.81,A,,,V,,V,,V*61
2025-04-02T15:59:26.3173045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.94,A,,,V,,V,,V*68
2025-04-02T15:59:27.3170106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.97,A,,,V,,V,,V*60
2025-04-02T15:59:28.3176472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.93,A,,,V,,V,,V*66
2025-04-02T15:59:29.3175253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.80,A,,,V,,V,,V*6D
2025-04-02T15:59:30.3173862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.70,A,,,V,,V,,V*6E
2025-04-02T15:59:31.3180449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.69,A,,,V,,V,,V*66
2025-04-02T15:59:32.3177000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.67,A,,,V,,V,,V*6D
2025-04-02T15:59:33.3173724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.57,A,,,V,,V,,V*69
2025-04-02T15:59:34.3181885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.48,A,,,V,,V,,V*6F
2025-04-02T15:59:35.3180721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.52,A,,,V,,V,,V*68
2025-04-02T15:59:36.3177173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.67,A,,,V,,V,,V*68
2025-04-02T15:59:37.3184216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.75,A,,,V,,V,,V*6A
2025-04-02T15:59:38.3177294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.72,A,,,V,,V,,V*6C
2025-04-02T15:59:39.3203788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.62,A,,,V,,V,,V*6B
2025-04-02T15:59:40.3184832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.47,A,,,V,,V,,V*6D
2025-04-02T15:59:41.3199424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.38,A,,,V,,V,,V*61
2025-04-02T15:59:42.3223074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.37,A,,,V,,V,,V*69
2025-04-02T15:59:43.3186316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.32,A,,,V,,V,,V*6C
2025-04-02T15:59:44.3183157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.23,A,,,V,,V,,V*6D
2025-04-02T15:59:45.3180753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.22,A,,,V,,V,,V*6F
2025-04-02T15:59:46.3189015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.34,A,,,V,,V,,V*6E
2025-04-02T15:59:47.3185710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.44,A,,,V,,V,,V*65
2025-04-02T15:59:48.3192298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.51,A,,,V,,V,,V*6E
2025-04-02T15:59:49.3188685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.52,A,,,V,,V,,V*6C
2025-04-02T15:59:50.3191138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.49,A,,,V,,V,,V*68
2025-04-02T15:59:51.3187780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.48,A,,,V,,V,,V*61
2025-04-02T15:59:52.3085531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.50,A,,,V,,V,,V*6E
2025-04-02T15:59:53.3119257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.50,A,,,V,,V,,V*66
2025-04-02T15:59:54.3189849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.46,A,,,V,,V,,V*62
2025-04-02T15:59:55.3193819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.35,A,,,V,,V,,V*67
2025-04-02T15:59:56.3093360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.33,A,,,V,,V,,V*6B
2025-04-02T15:59:57.3191281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.47,A,,,V,,V,,V*66
2025-04-02T15:59:58.3197925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.64,A,,,V,,V,,V*67
2025-04-02T15:59:59.3096175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.75,A,,,V,,V,,V*68
2025-04-02T16:00:00.3194285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.76,A,,,V,,V,,V*65
2025-04-02T16:00:01.3200745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.76,A,,,V,,V,,V*6D
2025-04-02T16:00:02.3197163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.86,A,,,V,,V,,V*68
2025-04-02T16:00:03.3193817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.96,A,,,V,,V,,V*69
2025-04-02T16:00:04.3101044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.99,A,,,V,,V,,V*6A
2025-04-02T16:00:05.3200267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.89,A,,,V,,V,,V*6C
2025-04-02T16:00:06.3196843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.78,A,,,V,,V,,V*62
2025-04-02T16:00:07.3203559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.71,A,,,V,,V,,V*6B
2025-04-02T16:00:08.3104118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.67,A,,,V,,V,,V*6B
2025-04-02T16:00:09.3129602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.69,A,,,V,,V,,V*62
2025-04-02T16:00:10.3203835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.76,A,,,V,,V,,V*6C
2025-04-02T16:00:11.3100946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.88,A,,,V,,V,,V*6C
2025-04-02T16:00:12.3107561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.04,A,,,V,,V,,V*60
2025-04-02T16:00:13.3104414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.20,A,,,V,,V,,V*69
2025-04-02T16:00:14.3110798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.30,A,,,V,,V,,V*66
2025-04-02T16:00:15.3206866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.32,A,,,V,,V,,V*6E
2025-04-02T16:00:16.3103978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.20,A,,,V,,V,,V*6A
2025-04-02T16:00:17.3066363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.04,A,,,V,,V,,V*6E
2025-04-02T16:00:18.2931348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.87,A,,,V,,V,,V*66
2025-04-02T16:00:19.2973159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.78,A,,,V,,V,,V*60
2025-04-02T16:00:20.2969722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.71,A,,,V,,V,,V*6F
2025-04-02T16:00:21.2966420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.71,A,,,V,,V,,V*69
2025-04-02T16:00:22.2973994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.85,A,,,V,,V,,V*66
2025-04-02T16:00:23.3068934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.96,A,,,V,,V,,V*62
2025-04-02T16:00:24.2975984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.98,A,,,V,,V,,V*6C
2025-04-02T16:00:25.2972617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.02,A,,,V,,V,,V*6B
2025-04-02T16:00:26.2997531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.00,A,,,V,,V,,V*6E
2025-04-02T16:00:27.2978401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.90,A,,,V,,V,,V*66
2025-04-02T16:00:28.2976487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.78,A,,,V,,V,,V*60
2025-04-02T16:00:29.2975230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.74,A,,,V,,V,,V*6B
2025-04-02T16:00:30.2977529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.76,A,,,V,,V,,V*6E
2025-04-02T16:00:31.2974103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.74,A,,,V,,V,,V*6B
2025-04-02T16:00:32.2980582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.67,A,,,V,,V,,V*6D
2025-04-02T16:00:33.2977288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.66,A,,,V,,V,,V*69
2025-04-02T16:00:34.2977969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.68,A,,,V,,V,,V*67
2025-04-02T16:00:35.2976714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.78,A,,,V,,V,,V*6B
2025-04-02T16:00:36.2979240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.88,A,,,V,,V,,V*68
2025-04-02T16:00:37.2985541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.81,A,,,V,,V,,V*67
2025-04-02T16:00:38.2982254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.75,A,,,V,,V,,V*6E
2025-04-02T16:00:39.2978844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.83,A,,,V,,V,,V*69
2025-04-02T16:00:40.2985425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.87,A,,,V,,V,,V*66
2025-04-02T16:00:41.2982641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.85,A,,,V,,V,,V*66
2025-04-02T16:00:42.2984210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.78,A,,,V,,V,,V*63
2025-04-02T16:00:43.2980703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.72,A,,,V,,V,,V*6B
2025-04-02T16:00:44.2987344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.70,A,,,V,,V,,V*62
2025-04-02T16:00:45.2999547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.71,A,,,V,,V,,V*6E
2025-04-02T16:00:46.2990713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.75,A,,,V,,V,,V*69
2025-04-02T16:00:47.2987288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.77,A,,,V,,V,,V*6F
2025-04-02T16:00:48.2989410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.69,A,,,V,,V,,V*64
2025-04-02T16:00:49.2986386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.57,A,,,V,,V,,V*68
2025-04-02T16:00:50.2993788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.48,A,,,V,,V,,V*64
2025-04-02T16:00:51.2991784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.54,A,,,V,,V,,V*6D
2025-04-02T16:00:52.2988321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.65,A,,,V,,V,,V*6D
2025-04-02T16:00:53.2992705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.79,A,,,V,,V,,V*63
2025-04-02T16:00:54.2989460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.82,A,,,V,,V,,V*60
2025-04-02T16:00:55.2995938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.73,A,,,V,,V,,V*6F
2025-04-02T16:00:56.2992579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.58,A,,,V,,V,,V*62
2025-04-02T16:00:57.2997792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.56,A,,,V,,V,,V*6B
2025-04-02T16:00:58.2999772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.58,A,,,V,,V,,V*62
2025-04-02T16:00:59.2996434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.52,A,,,V,,V,,V*6C
2025-04-02T16:01:00.2993050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.39,A,,,V,,V,,V*68
2025-04-02T16:01:01.2911479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.31,A,,,V,,V,,V*6E
2025-04-02T16:01:02.2996350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.35,A,,,V,,V,,V*6F
2025-04-02T16:01:03.2903379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.50,A,,,V,,V,,V*6F
2025-04-02T16:01:04.2899897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.65,A,,,V,,V,,V*69
2025-04-02T16:01:05.2996262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.76,A,,,V,,V,,V*64
2025-04-02T16:01:06.2925421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.80,A,,,V,,V,,V*6D
2025-04-02T16:01:07.3021080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.77,A,,,V,,V,,V*64
2025-04-02T16:01:08.2999131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.74,A,,,V,,V,,V*6B
2025-04-02T16:01:09.2948059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.66,A,,,V,,V,,V*64
2025-04-02T16:01:10.2904845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.52,A,,,V,,V,,V*68
2025-04-02T16:01:11.2901504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.39,A,,,V,,V,,V*61
2025-04-02T16:01:12.2908120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.35,A,,,V,,V,,V*61
2025-04-02T16:01:13.2904828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.41,A,,,V,,V,,V*62
2025-04-02T16:01:14.2940037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.51,A,,,V,,V,,V*60
2025-04-02T16:01:15.2906900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.59,A,,,V,,V,,V*60
2025-04-02T16:01:16.2910164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.67,A,,,V,,V,,V*6B
2025-04-02T16:01:17.2907955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.66,A,,,V,,V,,V*6D
2025-04-02T16:01:18.2906844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.68,A,,,V,,V,,V*60
2025-04-02T16:01:19.2913530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.66,A,,,V,,V,,V*6A
2025-04-02T16:01:20.2909944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.54,A,,,V,,V,,V*6D
2025-04-02T16:01:21.2908132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.41,A,,,V,,V,,V*6D
2025-04-02T16:01:22.2914729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.42,A,,,V,,V,,V*69
2025-04-02T16:01:23.2913555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.49,A,,,V,,V,,V*69
2025-04-02T16:01:24.2912468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.53,A,,,V,,V,,V*6E
2025-04-02T16:01:25.2917083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.50,A,,,V,,V,,V*68
2025-04-02T16:01:26.2913823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.46,A,,,V,,V,,V*6C
2025-04-02T16:01:27.2921077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.56,A,,,V,,V,,V*6E
2025-04-02T16:01:28.2919518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.81,A,,,V,,V,,V*63
2025-04-02T16:01:29.2916076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.11,A,,,V,,V,,V*69
2025-04-02T16:01:30.2913486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.16,A,,,V,,V,,V*6F
2025-04-02T16:01:31.2920201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.10,A,,,V,,V,,V*60
2025-04-02T16:01:32.2916813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.06,A,,,V,,V,,V*64
2025-04-02T16:01:33.2923331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.05,A,,,V,,V,,V*6F
2025-04-02T16:01:34.2954985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.00,A,,,V,,V,,V*6F
2025-04-02T16:01:35.2952662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.90,A,,,V,,V,,V*67
2025-04-02T16:01:36.2926536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.74,A,,,V,,V,,V*67
2025-04-02T16:01:37.2923007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.68,A,,,V,,V,,V*66
2025-04-02T16:01:38.2919696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.76,A,,,V,,V,,V*6D
2025-04-02T16:01:39.2926339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.85,A,,,V,,V,,V*65
2025-04-02T16:01:40.2920656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.94,A,,,V,,V,,V*66
2025-04-02T16:01:41.2923247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.00,A,,,V,,V,,V*68
2025-04-02T16:01:42.2929924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.04,A,,,V,,V,,V*6C
2025-04-02T16:01:43.2930368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.08,A,,,V,,V,,V*62
2025-04-02T16:01:44.2932279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.12,A,,,V,,V,,V*6D
2025-04-02T16:01:45.2929040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.07,A,,,V,,V,,V*63
2025-04-02T16:01:46.2932593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.86,A,,,V,,V,,V*65
2025-04-02T16:01:47.2929319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.63,A,,,V,,V,,V*6A
2025-04-02T16:01:48.2933029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.55,A,,,V,,V,,V*6B
2025-04-02T16:01:49.2935246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.54,A,,,V,,V,,V*6C
2025-04-02T16:01:50.2933814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.58,A,,,V,,V,,V*61
2025-04-02T16:01:51.2930617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.68,A,,,V,,V,,V*6A
2025-04-02T16:01:52.2937031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.81,A,,,V,,V,,V*62
2025-04-02T16:01:53.2933702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.94,A,,,V,,V,,V*62
2025-04-02T16:01:54.2930254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.02,A,,,V,,V,,V*6A
2025-04-02T16:01:55.2939491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.07,A,,,V,,V,,V*64
2025-04-02T16:01:56.2837077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.04,A,,,V,,V,,V*66
2025-04-02T16:01:57.2838221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.90,A,,,V,,V,,V*63
2025-04-02T16:01:58.2834709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.75,A,,,V,,V,,V*69
2025-04-02T16:01:59.2842094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.61,A,,,V,,V,,V*6D
2025-04-02T16:02:00.2840699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.54,A,,,V,,V,,V*6B
2025-04-02T16:02:01.2937031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.61,A,,,V,,V,,V*69
2025-04-02T16:02:02.2844058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.78,A,,,V,,V,,V*66
2025-04-02T16:02:03.2943726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.89,A,,,V,,V,,V*6A
2025-04-02T16:02:04.2946874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.95,A,,,V,,V,,V*64
2025-04-02T16:02:05.2869621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.97,A,,,V,,V,,V*66
2025-04-02T16:02:06.2840890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.93,A,,,V,,V,,V*62
2025-04-02T16:02:07.2848344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.90,A,,,V,,V,,V*67
2025-04-02T16:02:08.2845100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.83,A,,,V,,V,,V*61
2025-04-02T16:02:09.2841770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.75,A,,,V,,V,,V*69
2025-04-02T16:02:10.2848251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.63,A,,,V,,V,,V*61
2025-04-02T16:02:11.2944418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.55,A,,,V,,V,,V*6D
2025-04-02T16:02:12.2851307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.57,A,,,V,,V,,V*69
2025-04-02T16:02:13.2848353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.65,A,,,V,,V,,V*61
2025-04-02T16:02:14.2844631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.73,A,,,V,,V,,V*65
2025-04-02T16:02:15.2851364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.83,A,,,V,,V,,V*6B
2025-04-02T16:02:16.2848020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.86,A,,,V,,V,,V*65
2025-04-02T16:02:17.2855369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.86,A,,,V,,V,,V*69
2025-04-02T16:02:18.2876760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.84,A,,,V,,V,,V*60
2025-04-02T16:02:19.2849166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.84,A,,,V,,V,,V*69
2025-04-02T16:02:20.2855932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.85,A,,,V,,V,,V*63
2025-04-02T16:02:21.2852506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.78,A,,,V,,V,,V*61
2025-04-02T16:02:22.2858399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.78,A,,,V,,V,,V*62
2025-04-02T16:02:23.2854628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.81,A,,,V,,V,,V*62
2025-04-02T16:02:24.2887902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.84,A,,,V,,V,,V*62
2025-04-02T16:02:25.2852074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.83,A,,,V,,V,,V*64
2025-04-02T16:02:26.2858734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.77,A,,,V,,V,,V*6F
2025-04-02T16:02:27.2866664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.70,A,,,V,,V,,V*6B
2025-04-02T16:02:28.2856887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.71,A,,,V,,V,,V*6A
2025-04-02T16:02:29.2863433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.83,A,,,V,,V,,V*64
2025-04-02T16:02:30.2860447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.96,A,,,V,,V,,V*6B
2025-04-02T16:02:31.2856500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.05,A,,,V,,V,,V*6D
2025-04-02T16:02:32.2859018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.01,A,,,V,,V,,V*65
2025-04-02T16:02:33.2866765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.89,A,,,V,,V,,V*6C
2025-04-02T16:02:34.2863469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.82,A,,,V,,V,,V*62
2025-04-02T16:02:35.2860092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.83,A,,,V,,V,,V*63
2025-04-02T16:02:36.2863582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.83,A,,,V,,V,,V*62
2025-04-02T16:02:37.2868020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.86,A,,,V,,V,,V*65
2025-04-02T16:02:38.2866942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.85,A,,,V,,V,,V*64
2025-04-02T16:02:39.2863543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.90,A,,,V,,V,,V*63
2025-04-02T16:02:40.2864218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.94,A,,,V,,V,,V*67
2025-04-02T16:02:41.2872969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.96,A,,,V,,V,,V*6B
2025-04-02T16:02:42.2869475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.91,A,,,V,,V,,V*61
2025-04-02T16:02:43.2866088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.80,A,,,V,,V,,V*6B
2025-04-02T16:02:44.2872566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.72,A,,,V,,V,,V*69
2025-04-02T16:02:45.2869609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.70,A,,,V,,V,,V*65
2025-04-02T16:02:46.2876123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.73,A,,,V,,V,,V*6A
2025-04-02T16:02:47.2871505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.85,A,,,V,,V,,V*60
2025-04-02T16:02:48.2878118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.90,A,,,V,,V,,V*67
2025-04-02T16:02:49.2876048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.87,A,,,V,,V,,V*67
2025-04-02T16:02:50.2872841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.82,A,,,V,,V,,V*62
2025-04-02T16:02:51.2880199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.85,A,,,V,,V,,V*66
2025-04-02T16:02:52.2876911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.92,A,,,V,,V,,V*60
2025-04-02T16:02:53.2873630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.99,A,,,V,,V,,V*62
2025-04-02T16:02:54.2776348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.02,A,,,V,,V,,V*6D
2025-04-02T16:02:55.2882696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.85,A,,,V,,V,,V*66
2025-04-02T16:02:56.2879201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.78,A,,,V,,V,,V*65
2025-04-02T16:02:57.2875966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.84,A,,,V,,V,,V*6C
2025-04-02T16:02:58.2782854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.00,A,,,V,,V,,V*6D
2025-04-02T16:02:59.2879439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.17,A,,,V,,V,,V*6B
2025-04-02T16:03:00.2786354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.29,A,,,V,,V,,V*65
2025-04-02T16:03:01.2905825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.28,A,,,V,,V,,V*67
2025-04-02T16:03:02.2879313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.18,A,,,V,,V,,V*67
2025-04-02T16:03:03.2885922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.08,A,,,V,,V,,V*66
2025-04-02T16:03:04.2783127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.03,A,,,V,,V,,V*6B
2025-04-02T16:03:05.2889147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.97,A,,,V,,V,,V*60
2025-04-02T16:03:06.2885871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.96,A,,,V,,V,,V*66
2025-04-02T16:03:07.2920512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.97,A,,,V,,V,,V*65
2025-04-02T16:03:08.2810510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.99,A,,,V,,V,,V*6C
2025-04-02T16:03:09.2786006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.08,A,,,V,,V,,V*67
2025-04-02T16:03:10.2788076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.13,A,,,V,,V,,V*6D
2025-04-02T16:03:11.2786760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.25,A,,,V,,V,,V*69
2025-04-02T16:03:12.2793187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.14,A,,,V,,V,,V*6B
2025-04-02T16:03:13.2790690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.03,A,,,V,,V,,V*63
2025-04-02T16:03:14.2787311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.98,A,,,V,,V,,V*6C
2025-04-02T16:03:15.2795291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.96,A,,,V,,V,,V*62
2025-04-02T16:03:16.2791733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.95,A,,,V,,V,,V*67
2025-04-02T16:03:17.2798293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.91,A,,,V,,V,,V*61
2025-04-02T16:03:18.2894538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.86,A,,,V,,V,,V*66
2025-04-02T16:03:19.2796112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.88,A,,,V,,V,,V*6C
2025-04-02T16:03:20.2792933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.02,A,,,V,,V,,V*6E
2025-04-02T16:03:21.2800359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.22,A,,,V,,V,,V*69
2025-04-02T16:03:22.2796921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.38,A,,,V,,V,,V*6E
2025-04-02T16:03:23.2793616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.42,A,,,V,,V,,V*6A
2025-04-02T16:03:24.2800228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.40,A,,,V,,V,,V*68
2025-04-02T16:03:25.2796889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.37,A,,,V,,V,,V*68
2025-04-02T16:03:26.2803785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.36,A,,,V,,V,,V*68
2025-04-02T16:03:27.2801855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.32,A,,,V,,V,,V*69
2025-04-02T16:03:28.2798480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.24,A,,,V,,V,,V*67
2025-04-02T16:03:29.2800165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.11,A,,,V,,V,,V*69
2025-04-02T16:03:30.2798402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.98,A,,,V,,V,,V*6A
2025-04-02T16:03:31.2804942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.93,A,,,V,,V,,V*61
2025-04-02T16:03:32.2802635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.91,A,,,V,,V,,V*65
2025-04-02T16:03:33.2808180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.93,A,,,V,,V,,V*6B
2025-04-02T16:03:34.2804876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.04,A,,,V,,V,,V*6E
2025-04-02T16:03:35.2804469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.14,A,,,V,,V,,V*6B
2025-04-02T16:03:36.2810995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.20,A,,,V,,V,,V*6F
2025-04-02T16:03:37.2811869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.21,A,,,V,,V,,V*6B
2025-04-02T16:03:38.2808529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.20,A,,,V,,V,,V*6B
2025-04-02T16:03:39.2805020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.06,A,,,V,,V,,V*67
2025-04-02T16:03:40.2808596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.95,A,,,V,,V,,V*60
2025-04-02T16:03:41.2815285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.90,A,,,V,,V,,V*61
2025-04-02T16:03:42.2812385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.86,A,,,V,,V,,V*61
2025-04-02T16:03:43.2809344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.79,A,,,V,,V,,V*64
2025-04-02T16:03:44.2812413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.71,A,,,V,,V,,V*6F
2025-04-02T16:03:45.2809048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.69,A,,,V,,V,,V*65
2025-04-02T16:03:46.2815711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.79,A,,,V,,V,,V*67
2025-04-02T16:03:47.2812341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.98,A,,,V,,V,,V*6E
2025-04-02T16:03:48.2819015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.08,A,,,V,,V,,V*62
2025-04-02T16:03:49.2816042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.08,A,,,V,,V,,V*67
2025-04-02T16:03:50.2812601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.01,A,,,V,,V,,V*68
2025-04-02T16:03:51.2819208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.84,A,,,V,,V,,V*6B
2025-04-02T16:03:52.2819225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.71,A,,,V,,V,,V*68
2025-04-02T16:03:53.2815708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.61,A,,,V,,V,,V*67
2025-04-02T16:03:54.2816321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.51,A,,,V,,V,,V*6A
2025-04-02T16:03:55.2817871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.46,A,,,V,,V,,V*63
2025-04-02T16:03:56.2824493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.45,A,,,V,,V,,V*60
2025-04-02T16:03:57.2818905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.61,A,,,V,,V,,V*6B
2025-04-02T16:03:58.2718460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.80,A,,,V,,V,,V*67
2025-04-02T16:03:59.2824686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.92,A,,,V,,V,,V*62
2025-04-02T16:04:00.2821303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.98,A,,,V,,V,,V*6E
2025-04-02T16:04:01.2728381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.03,A,,,V,,V,,V*68
2025-04-02T16:04:02.2725009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.03,A,,,V,,V,,V*65
2025-04-02T16:04:03.2845935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.99,A,,,V,,V,,V*67
2025-04-02T16:04:04.2827694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.80,A,,,V,,V,,V*63
2025-04-02T16:04:05.2824807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.60,A,,,V,,V,,V*68
2025-04-02T16:04:06.2827214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.55,A,,,V,,V,,V*6C
2025-04-02T16:04:07.2832990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.64,A,,,V,,V,,V*6A
2025-04-02T16:04:08.2829551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.77,A,,,V,,V,,V*69
2025-04-02T16:04:09.2726555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.87,A,,,V,,V,,V*63
2025-04-02T16:04:10.2731743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.88,A,,,V,,V,,V*6A
2025-04-02T16:04:11.2730869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.92,A,,,V,,V,,V*65
2025-04-02T16:04:12.2727537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.05,A,,,V,,V,,V*69
2025-04-02T16:04:13.2734182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.16,A,,,V,,V,,V*6F
2025-04-02T16:04:14.2733998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.24,A,,,V,,V,,V*60
2025-04-02T16:04:15.2730462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2025-04-02T16:04:16.2737526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.23,A,,,V,,V,,V*6B
2025-04-02T16:04:17.2733996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.21,A,,,V,,V,,V*6C
2025-04-02T16:04:18.2741634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.13,A,,,V,,V,,V*6A
2025-04-02T16:04:19.2738070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.02,A,,,V,,V,,V*68
2025-04-02T16:04:20.2734772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.91,A,,,V,,V,,V*69
2025-04-02T16:04:21.2742884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.90,A,,,V,,V,,V*65
2025-04-02T16:04:22.2739641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.95,A,,,V,,V,,V*60
2025-04-02T16:04:23.2736217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.09,A,,,V,,V,,V*60
2025-04-02T16:04:24.2742846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.17,A,,,V,,V,,V*6B
2025-04-02T16:04:25.2745447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.14,A,,,V,,V,,V*6B
2025-04-02T16:04:26.2741344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.11,A,,,V,,V,,V*6F
2025-04-02T16:04:27.2743286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.07,A,,,V,,V,,V*6A
2025-04-02T16:04:28.2741533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.04,A,,,V,,V,,V*69
2025-04-02T16:04:29.2748046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.99,A,,,V,,V,,V*69
2025-04-02T16:04:30.2744646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.95,A,,,V,,V,,V*65
2025-04-02T16:04:31.2741284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.92,A,,,V,,V,,V*64
2025-04-02T16:04:32.2747998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.92,A,,,V,,V,,V*6A
2025-04-02T16:04:33.2744530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.98,A,,,V,,V,,V*6A
2025-04-02T16:04:34.2729790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.06,A,,,V,,V,,V*6D
2025-04-02T16:04:35.2657313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.02,A,,,V,,V,,V*68
2025-04-02T16:04:36.2609787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.95,A,,,V,,V,,V*64
2025-04-02T16:04:37.2608018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.86,A,,,V,,V,,V*64
2025-04-02T16:04:38.2607234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.77,A,,,V,,V,,V*68
2025-04-02T16:04:39.2605127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.82,A,,,V,,V,,V*64
2025-04-02T16:04:40.2611159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.95,A,,,V,,V,,V*61
2025-04-02T16:04:41.2607644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.04,A,,,V,,V,,V*63
2025-04-02T16:04:42.2614348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.10,A,,,V,,V,,V*69
2025-04-02T16:04:43.2610860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.11,A,,,V,,V,,V*65
2025-04-02T16:04:44.2617560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.99,A,,,V,,V,,V*65
2025-04-02T16:04:45.2617498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.78,A,,,V,,V,,V*65
2025-04-02T16:04:46.2614125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.61,A,,,V,,V,,V*6B
2025-04-02T16:04:47.2618659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.47,A,,,V,,V,,V*6C
2025-04-02T16:04:48.2617055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.45,A,,,V,,V,,V*6E
2025-04-02T16:04:49.2612285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.56,A,,,V,,V,,V*60
2025-04-02T16:04:50.2618899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.64,A,,,V,,V,,V*61
2025-04-02T16:04:51.2622412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.63,A,,,V,,V,,V*6E
2025-04-02T16:04:52.2619051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.57,A,,,V,,V,,V*64
2025-04-02T16:04:53.2616618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.55,A,,,V,,V,,V*69
2025-04-02T16:04:54.2616095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.53,A,,,V,,V,,V*63
2025-04-02T16:04:55.2524882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.51,A,,,V,,V,,V*6D
2025-04-02T16:04:56.2523080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.47,A,,,V,,V,,V*64
2025-04-02T16:04:57.2518856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.45,A,,,V,,V,,V*6A
2025-04-02T16:04:58.2525445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.43,A,,,V,,V,,V*6F
2025-04-02T16:04:59.2625634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.43,A,,,V,,V,,V*69
2025-04-02T16:05:00.2522852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.44,A,,,V,,V,,V*6E
2025-04-02T16:05:01.2529263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.41,A,,,V,,V,,V*61
2025-04-02T16:05:02.2526152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.33,A,,,V,,V,,V*6A
2025-04-02T16:05:03.2522573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.29,A,,,V,,V,,V*61
2025-04-02T16:05:04.2628900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.26,A,,,V,,V,,V*69
2025-04-02T16:05:05.2625488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.26,A,,,V,,V,,V*6E
2025-04-02T16:05:06.2532350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.31,A,,,V,,V,,V*6D
2025-04-02T16:05:07.2628550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.43,A,,,V,,V,,V*6D
2025-04-02T16:05:08.2635213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.64,A,,,V,,V,,V*6B
2025-04-02T16:05:09.2631921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.74,A,,,V,,V,,V*6A
2025-04-02T16:05:10.2663216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.71,A,,,V,,V,,V*6D
2025-04-02T16:05:11.2533521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.62,A,,,V,,V,,V*6C
2025-04-02T16:05:12.2532439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.56,A,,,V,,V,,V*68
2025-04-02T16:05:13.2530498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.56,A,,,V,,V,,V*68
2025-04-02T16:05:14.2537134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.49,A,,,V,,V,,V*67
2025-04-02T16:05:15.2535124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.42,A,,,V,,V,,V*6D
2025-04-02T16:05:16.2631230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.47,A,,,V,,V,,V*6C
2025-04-02T16:05:17.2541632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.67,A,,,V,,V,,V*68
2025-04-02T16:05:18.2538197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.79,A,,,V,,V,,V*64
2025-04-02T16:05:19.2534883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.79,A,,,V,,V,,V*69
2025-04-02T16:05:20.2541494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.72,A,,,V,,V,,V*6F
2025-04-02T16:05:21.2539575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.66,A,,,V,,V,,V*6B
2025-04-02T16:05:22.2536344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.67,A,,,V,,V,,V*68
2025-04-02T16:05:23.2543775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.82,A,,,V,,V,,V*67
2025-04-02T16:05:24.2542416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.98,A,,,V,,V,,V*6B
2025-04-02T16:05:25.2539109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.02,A,,,V,,V,,V*69
2025-04-02T16:05:26.2545654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.01,A,,,V,,V,,V*69
2025-04-02T16:05:27.2545865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.99,A,,,V,,V,,V*61
2025-04-02T16:05:28.2543790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.94,A,,,V,,V,,V*66
2025-04-02T16:05:29.2543103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.86,A,,,V,,V,,V*65
2025-04-02T16:05:30.2548365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.76,A,,,V,,V,,V*61
2025-04-02T16:05:31.2549902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.72,A,,,V,,V,,V*69
2025-04-02T16:05:32.2546594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.74,A,,,V,,V,,V*6D
2025-04-02T16:05:33.2549653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.82,A,,,V,,V,,V*60
2025-04-02T16:05:34.2549795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.93,A,,,V,,V,,V*65
2025-04-02T16:05:35.2546606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.99,A,,,V,,V,,V*68
2025-04-02T16:05:36.2553129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.97,A,,,V,,V,,V*61
2025-04-02T16:05:37.2545926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.95,A,,,V,,V,,V*62
2025-04-02T16:05:38.2552488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.93,A,,,V,,V,,V*6E
2025-04-02T16:05:39.2486070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.94,A,,,V,,V,,V*6C
2025-04-02T16:05:40.2548986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.97,A,,,V,,V,,V*6F
2025-04-02T16:05:41.2557235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.99,A,,,V,,V,,V*6A
2025-04-02T16:05:42.2559468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.98,A,,,V,,V,,V*65
2025-04-02T16:05:43.2557289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.91,A,,,V,,V,,V*6D
2025-04-02T16:05:44.2556247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.85,A,,,V,,V,,V*6E
2025-04-02T16:05:45.2558166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.88,A,,,V,,V,,V*6B
2025-04-02T16:05:46.2556189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.00,A,,,V,,V,,V*6C
2025-04-02T16:05:47.2562828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.05,A,,,V,,V,,V*6F
2025-04-02T16:05:48.2560289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.97,A,,,V,,V,,V*62
2025-04-02T16:05:49.2460149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.88,A,,,V,,V,,V*6A
2025-04-02T16:05:50.2556330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.87,A,,,V,,V,,V*6D
2025-04-02T16:05:51.2556993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.90,A,,,V,,V,,V*6E
2025-04-02T16:05:52.2565665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.86,A,,,V,,V,,V*6C
2025-04-02T16:05:53.2562297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.73,A,,,V,,V,,V*64
2025-04-02T16:05:54.2559079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.60,A,,,V,,V,,V*62
2025-04-02T16:05:55.2568029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.67,A,,,V,,V,,V*6B
2025-04-02T16:05:56.2564465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.86,A,,,V,,V,,V*66
2025-04-02T16:05:57.2562159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.04,A,,,V,,V,,V*6D
2025-04-02T16:05:58.2568719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.09,A,,,V,,V,,V*64
2025-04-02T16:05:59.2565472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.98,A,,,V,,V,,V*6C
2025-04-02T16:06:00.2572009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.77,A,,,V,,V,,V*6B
2025-04-02T16:06:01.2469072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.64,A,,,V,,V,,V*68
2025-04-02T16:06:02.2565266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.61,A,,,V,,V,,V*6C
2025-04-02T16:06:03.2472163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.69,A,,,V,,V,,V*60
2025-04-02T16:06:04.2568367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.76,A,,,V,,V,,V*6D
2025-04-02T16:06:05.2575019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.78,A,,,V,,V,,V*65
2025-04-02T16:06:06.2573775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.76,A,,,V,,V,,V*6D
2025-04-02T16:06:07.2570401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.76,A,,,V,,V,,V*6D
2025-04-02T16:06:08.2474804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.75,A,,,V,,V,,V*69
2025-04-02T16:06:09.2477355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.75,A,,,V,,V,,V*68
2025-04-02T16:06:10.2574609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.64,A,,,V,,V,,V*6F
2025-04-02T16:06:11.2573246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.60,A,,,V,,V,,V*6C
2025-04-02T16:06:12.2476103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.62,A,,,V,,V,,V*6F
2025-04-02T16:06:13.2571433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.67,A,,,V,,V,,V*6A
2025-04-02T16:06:14.2573187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.65,A,,,V,,V,,V*68
2025-04-02T16:06:15.2481505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.56,A,,,V,,V,,V*6B
2025-04-02T16:06:16.2478108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.49,A,,,V,,V,,V*61
2025-04-02T16:06:17.2474694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.46,A,,,V,,V,,V*6C
2025-04-02T16:06:18.2481348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.48,A,,,V,,V,,V*67
2025-04-02T16:06:19.2477977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.41,A,,,V,,V,,V*67
2025-04-02T16:06:20.2484786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.32,A,,,V,,V,,V*6D
2025-04-02T16:06:21.2481308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.33,A,,,V,,V,,V*68
2025-04-02T16:06:22.2477848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.38,A,,,V,,V,,V*67
2025-04-02T16:06:23.2488203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.54,A,,,V,,V,,V*6B
2025-04-02T16:06:24.2484890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.69,A,,,V,,V,,V*65
2025-04-02T16:06:25.2481822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.75,A,,,V,,V,,V*6B
2025-04-02T16:06:26.2488166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.65,A,,,V,,V,,V*68
2025-04-02T16:06:27.2485942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.49,A,,,V,,V,,V*62
2025-04-02T16:06:28.2488144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.27,A,,,V,,V,,V*69
2025-04-02T16:06:29.2484992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.17,A,,,V,,V,,V*6E
2025-04-02T16:06:30.2488770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.26,A,,,V,,V,,V*64
2025-04-02T16:06:31.2485397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.38,A,,,V,,V,,V*64
2025-04-02T16:06:32.2491806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.65,A,,,V,,V,,V*6C
2025-04-02T16:06:33.2488492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.90,A,,,V,,V,,V*64
2025-04-02T16:06:34.2493426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.03,A,,,V,,V,,V*6F
2025-04-02T16:06:35.2489253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.08,A,,,V,,V,,V*63
2025-04-02T16:06:36.2496139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.03,A,,,V,,V,,V*67
2025-04-02T16:06:37.2492506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.89,A,,,V,,V,,V*64
2025-04-02T16:06:38.2491730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.76,A,,,V,,V,,V*6F
2025-04-02T16:06:39.2498327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.71,A,,,V,,V,,V*6B
2025-04-02T16:06:40.2494965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.66,A,,,V,,V,,V*61
2025-04-02T16:06:41.2491559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.63,A,,,V,,V,,V*6A
2025-04-02T16:06:42.2498302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.73,A,,,V,,V,,V*68
2025-04-02T16:06:43.2494760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.94,A,,,V,,V,,V*62
2025-04-02T16:06:44.2493220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.05,A,,,V,,V,,V*64
2025-04-02T16:06:45.2502156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.07,A,,,V,,V,,V*68
2025-04-02T16:06:46.2498850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.07,A,,,V,,V,,V*6F
2025-04-02T16:06:47.2496237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.03,A,,,V,,V,,V*6C
2025-04-02T16:06:48.2497677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.96,A,,,V,,V,,V*6D
2025-04-02T16:06:49.2500416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.80,A,,,V,,V,,V*65
2025-04-02T16:06:50.2397379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.60,A,,,V,,V,,V*6B
2025-04-02T16:06:51.2503666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.46,A,,,V,,V,,V*6C
2025-04-02T16:06:52.2500253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.45,A,,,V,,V,,V*6A
2025-04-02T16:06:53.2507490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.51,A,,,V,,V,,V*68
2025-04-02T16:06:54.2504264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.55,A,,,V,,V,,V*6A
2025-04-02T16:06:55.2505068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.59,A,,,V,,V,,V*65
2025-04-02T16:06:56.2501597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.59,A,,,V,,V,,V*63
2025-04-02T16:06:57.2509469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.55,A,,,V,,V,,V*69
2025-04-02T16:06:58.2406666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.50,A,,,V,,V,,V*69
2025-04-02T16:06:59.2512665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.43,A,,,V,,V,,V*6B
2025-04-02T16:07:00.2509236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.34,A,,,V,,V,,V*6A
2025-04-02T16:07:01.2406450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.25,A,,,V,,V,,V*6D
2025-04-02T16:07:02.2512717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.26,A,,,V,,V,,V*66
2025-04-02T16:07:03.2509228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.29,A,,,V,,V,,V*65
2025-04-02T16:07:04.2515766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.32,A,,,V,,V,,V*69
2025-04-02T16:07:05.2415287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.39,A,,,V,,V,,V*60
2025-04-02T16:07:06.2511776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.42,A,,,V,,V,,V*68
2025-04-02T16:07:07.2513257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.45,A,,,V,,V,,V*6A
2025-04-02T16:07:08.2519614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.42,A,,,V,,V,,V*63
2025-04-02T16:07:09.2413733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.38,A,,,V,,V,,V*65
2025-04-02T16:07:10.2420200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.35,A,,,V,,V,,V*6D
2025-04-02T16:07:11.2416812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.40,A,,,V,,V,,V*60
2025-04-02T16:07:12.2416046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.50,A,,,V,,V,,V*6A
2025-04-02T16:07:13.2421430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.58,A,,,V,,V,,V*68
2025-04-02T16:07:14.2418031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.63,A,,,V,,V,,V*6E
2025-04-02T16:07:15.2439539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.66,A,,,V,,V,,V*6C
2025-04-02T16:07:16.2472775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.69,A,,,V,,V,,V*67
2025-04-02T16:07:17.2418634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.70,A,,,V,,V,,V*65
2025-04-02T16:07:18.2425154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.71,A,,,V,,V,,V*6E
2025-04-02T16:07:19.2421908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.70,A,,,V,,V,,V*6F
2025-04-02T16:07:20.2419318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.66,A,,,V,,V,,V*65
2025-04-02T16:07:21.2427308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.64,A,,,V,,V,,V*68
2025-04-02T16:07:22.2423998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.62,A,,,V,,V,,V*6D
2025-04-02T16:07:23.2421324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.61,A,,,V,,V,,V*6B
2025-04-02T16:07:24.2430955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.59,A,,,V,,V,,V*61
2025-04-02T16:07:25.2422208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.60,A,,,V,,V,,V*6D
2025-04-02T16:07:26.2430833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.66,A,,,V,,V,,V*6D
2025-04-02T16:07:27.2427498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.74,A,,,V,,V,,V*6E
2025-04-02T16:07:28.2428403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.88,A,,,V,,V,,V*6F
2025-04-02T16:07:29.2430078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.97,A,,,V,,V,,V*6A
2025-04-02T16:07:30.2426965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.97,A,,,V,,V,,V*67
2025-04-02T16:07:31.2434684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.89,A,,,V,,V,,V*65
2025-04-02T16:07:32.2429450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.75,A,,,V,,V,,V*6C
2025-04-02T16:07:33.2436016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.71,A,,,V,,V,,V*6F
2025-04-02T16:07:34.2432684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.75,A,,,V,,V,,V*6A
2025-04-02T16:07:35.2429578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.95,A,,,V,,V,,V*62
2025-04-02T16:07:36.2435774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.08,A,,,V,,V,,V*6A
2025-04-02T16:07:37.2435992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.09,A,,,V,,V,,V*6B
2025-04-02T16:07:38.2435555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.98,A,,,V,,V,,V*69
2025-04-02T16:07:39.2437093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.92,A,,,V,,V,,V*60
2025-04-02T16:07:40.2435598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.95,A,,,V,,V,,V*67
2025-04-02T16:07:41.2442106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.98,A,,,V,,V,,V*69
2025-04-02T16:07:42.2436878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.97,A,,,V,,V,,V*66
2025-04-02T16:07:43.2434853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.95,A,,,V,,V,,V*63
2025-04-02T16:07:44.2441241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.98,A,,,V,,V,,V*6A
2025-04-02T16:07:45.2437946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.10,A,,,V,,V,,V*6D
2025-04-02T16:07:46.2445211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.18,A,,,V,,V,,V*64
2025-04-02T16:07:47.2441858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.10,A,,,V,,V,,V*60
2025-04-02T16:07:48.2438664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.98,A,,,V,,V,,V*6B
2025-04-02T16:07:49.2447762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.86,A,,,V,,V,,V*60
2025-04-02T16:07:50.2449240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.79,A,,,V,,V,,V*6D
2025-04-02T16:07:51.2445888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.74,A,,,V,,V,,V*6E
2025-04-02T16:07:52.2443325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.68,A,,,V,,V,,V*62
2025-04-02T16:07:53.2366028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.66,A,,,V,,V,,V*62
2025-04-02T16:07:54.2446548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.74,A,,,V,,V,,V*6C
2025-04-02T16:07:55.2445440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.88,A,,,V,,V,,V*6B
2025-04-02T16:07:56.2448051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.08,A,,,V,,V,,V*66
2025-04-02T16:07:57.2444501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.17,A,,,V,,V,,V*67
2025-04-02T16:07:58.2451804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.13,A,,,V,,V,,V*62
2025-04-02T16:07:59.2350725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.03,A,,,V,,V,,V*6A
2025-04-02T16:08:00.2446728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.89,A,,,V,,V,,V*6B
2025-04-02T16:08:01.2353972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.75,A,,,V,,V,,V*69
2025-04-02T16:08:02.2350372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.68,A,,,V,,V,,V*6A
2025-04-02T16:08:03.2357084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.63,A,,,V,,V,,V*69
2025-04-02T16:08:04.2453243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.58,A,,,V,,V,,V*69
2025-04-02T16:08:05.2350403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.55,A,,,V,,V,,V*68
2025-04-02T16:08:06.2356954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.56,A,,,V,,V,,V*69
2025-04-02T16:08:07.2453193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.61,A,,,V,,V,,V*64
2025-04-02T16:08:08.2461752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.61,A,,,V,,V,,V*65
2025-04-02T16:08:09.2358792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.59,A,,,V,,V,,V*66
2025-04-02T16:08:10.2355365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.52,A,,,V,,V,,V*6C
2025-04-02T16:08:11.2361945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.44,A,,,V,,V,,V*68
2025-04-02T16:08:12.2359998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.40,A,,,V,,V,,V*6E
2025-04-02T16:08:13.2356509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.38,A,,,V,,V,,V*62
2025-04-02T16:08:14.2363169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.39,A,,,V,,V,,V*60
2025-04-02T16:08:15.2359704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.41,A,,,V,,V,,V*6D
2025-04-02T16:08:16.2357901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.46,A,,,V,,V,,V*6C
2025-04-02T16:08:17.2364477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.48,A,,,V,,V,,V*62
2025-04-02T16:08:18.2362332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.51,A,,,V,,V,,V*6D
2025-04-02T16:08:19.2364493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.58,A,,,V,,V,,V*69
2025-04-02T16:08:20.2361258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.62,A,,,V,,V,,V*6D
2025-04-02T16:08:21.2405777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.65,A,,,V,,V,,V*69
2025-04-02T16:08:22.2364419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.61,A,,,V,,V,,V*63
2025-04-02T16:08:23.2372605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.54,A,,,V,,V,,V*6B
2025-04-02T16:08:24.2368422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.54,A,,,V,,V,,V*6D
2025-04-02T16:08:25.2366224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.58,A,,,V,,V,,V*62
2025-04-02T16:08:26.2372899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.64,A,,,V,,V,,V*63
2025-04-02T16:08:27.2373459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.70,A,,,V,,V,,V*62
2025-04-02T16:08:28.2372324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.66,A,,,V,,V,,V*6B
2025-04-02T16:08:29.2371091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.64,A,,,V,,V,,V*61
2025-04-02T16:08:30.2377767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.69,A,,,V,,V,,V*68
2025-04-02T16:08:31.2375144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.76,A,,,V,,V,,V*6E
2025-04-02T16:08:32.2371747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.75,A,,,V,,V,,V*6C
2025-04-02T16:08:33.2379281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.69,A,,,V,,V,,V*64
2025-04-02T16:08:34.2374365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.59,A,,,V,,V,,V*68
2025-04-02T16:08:35.2381045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.54,A,,,V,,V,,V*64
2025-04-02T16:08:36.2378211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.53,A,,,V,,V,,V*6D
2025-04-02T16:08:37.2374988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.60,A,,,V,,V,,V*65
2025-04-02T16:08:38.2381523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.71,A,,,V,,V,,V*6D
2025-04-02T16:08:39.2378185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.80,A,,,V,,V,,V*68
2025-04-02T16:08:40.2275241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.82,A,,,V,,V,,V*6D
2025-04-02T16:08:41.2278683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.76,A,,,V,,V,,V*6E
2025-04-02T16:08:42.2384825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.70,A,,,V,,V,,V*63
2025-04-02T16:08:43.2381479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.67,A,,,V,,V,,V*6C
2025-04-02T16:08:44.2378198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.67,A,,,V,,V,,V*65
2025-04-02T16:08:45.2386674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.73,A,,,V,,V,,V*6F
2025-04-02T16:08:46.2383258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.82,A,,,V,,V,,V*66
2025-04-02T16:08:47.2384183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.89,A,,,V,,V,,V*65
2025-04-02T16:08:48.2385532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.95,A,,,V,,V,,V*68
2025-04-02T16:08:49.2382320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.96,A,,,V,,V,,V*69
2025-04-02T16:08:50.2383242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.90,A,,,V,,V,,V*63
2025-04-02T16:08:51.2290236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.78,A,,,V,,V,,V*6A
2025-04-02T16:08:52.2218327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.67,A,,,V,,V,,V*62
2025-04-02T16:08:53.2154438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.60,A,,,V,,V,,V*61
2025-04-02T16:08:54.2148991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.61,A,,,V,,V,,V*6C
2025-04-02T16:08:55.2245094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.67,A,,,V,,V,,V*6A
2025-04-02T16:08:56.2251860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.77,A,,,V,,V,,V*6B
2025-04-02T16:08:57.2253000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.86,A,,,V,,V,,V*6A
2025-04-02T16:08:58.2250986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.86,A,,,V,,V,,V*6B
2025-04-02T16:08:59.2148030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.91,A,,,V,,V,,V*62
2025-04-02T16:09:00.2255337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.99,A,,,V,,V,,V*62
2025-04-02T16:09:01.2168450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.99,A,,,V,,V,,V*60
2025-04-02T16:09:02.2159068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.87,A,,,V,,V,,V*68
2025-04-02T16:09:03.2255370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.71,A,,,V,,V,,V*6D
2025-04-02T16:09:04.2252027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.67,A,,,V,,V,,V*6F
2025-04-02T16:09:05.2158910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.70,A,,,V,,V,,V*6D
2025-04-02T16:09:06.2255180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.85,A,,,V,,V,,V*63
2025-04-02T16:09:07.2280170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.77,A,,,V,,V,,V*6B
2025-04-02T16:09:08.2161282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.64,A,,,V,,V,,V*6A
2025-04-02T16:09:09.2157251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.66,A,,,V,,V,,V*64
2025-04-02T16:09:10.2158804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.85,A,,,V,,V,,V*69
2025-04-02T16:09:11.2155515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.97,A,,,V,,V,,V*6B
2025-04-02T16:09:12.2159889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.99,A,,,V,,V,,V*6A
2025-04-02T16:09:13.2161486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.93,A,,,V,,V,,V*61
2025-04-02T16:09:14.2263134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.82,A,,,V,,V,,V*64
2025-04-02T16:09:15.2265768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.70,A,,,V,,V,,V*6C
2025-04-02T16:09:16.2161232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.60,A,,,V,,V,,V*6D
2025-04-02T16:09:17.2166903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.59,A,,,V,,V,,V*67
2025-04-02T16:09:18.2162137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.63,A,,,V,,V,,V*6D
2025-04-02T16:09:19.2170820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.74,A,,,V,,V,,V*6A
2025-04-02T16:09:20.2167344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.94,A,,,V,,V,,V*63
2025-04-02T16:09:21.2163997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.04,A,,,V,,V,,V*68
2025-04-02T16:09:22.2166891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.01,A,,,V,,V,,V*63
2025-04-02T16:09:23.2164842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.92,A,,,V,,V,,V*69
2025-04-02T16:09:24.2171395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.80,A,,,V,,V,,V*62
2025-04-02T16:09:25.2169274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.75,A,,,V,,V,,V*6A
2025-04-02T16:09:26.2165928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.81,A,,,V,,V,,V*6D
2025-04-02T16:09:27.2172525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.87,A,,,V,,V,,V*6A
2025-04-02T16:09:28.2175549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.87,A,,,V,,V,,V*6B
2025-04-02T16:09:29.2172364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.83,A,,,V,,V,,V*61
2025-04-02T16:09:30.2169432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.78,A,,,V,,V,,V*6D
2025-04-02T16:09:31.2176054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.81,A,,,V,,V,,V*63
2025-04-02T16:09:32.2173207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.93,A,,,V,,V,,V*68
2025-04-02T16:09:33.2175410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.94,A,,,V,,V,,V*60
2025-04-02T16:09:34.2172058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.91,A,,,V,,V,,V*63
2025-04-02T16:09:35.2178829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.86,A,,,V,,V,,V*65
2025-04-02T16:09:36.2177586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.82,A,,,V,,V,,V*60
2025-04-02T16:09:37.2173965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.78,A,,,V,,V,,V*60
2025-04-02T16:09:38.2181802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.77,A,,,V,,V,,V*6A
2025-04-02T16:09:39.2183759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.74,A,,,V,,V,,V*6B
2025-04-02T16:09:40.2180451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.74,A,,,V,,V,,V*6A
2025-04-02T16:09:41.2178292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.69,A,,,V,,V,,V*64
2025-04-02T16:09:42.2185983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.67,A,,,V,,V,,V*68
2025-04-02T16:09:43.2182778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.71,A,,,V,,V,,V*6C
2025-04-02T16:09:44.2187747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.80,A,,,V,,V,,V*6D
2025-04-02T16:09:45.2189222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.83,A,,,V,,V,,V*66
2025-04-02T16:09:46.2185884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.83,A,,,V,,V,,V*65
2025-04-02T16:09:47.2083468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.87,A,,,V,,V,,V*61
2025-04-02T16:09:48.2181896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.88,A,,,V,,V,,V*6E
2025-04-02T16:09:49.2183632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.82,A,,,V,,V,,V*6A
2025-04-02T16:09:50.2189306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.61,A,,,V,,V,,V*66
2025-04-02T16:09:51.2184239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.42,A,,,V,,V,,V*6B
2025-04-02T16:09:52.2193075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.32,A,,,V,,V,,V*63
2025-04-02T16:09:53.2189770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.35,A,,,V,,V,,V*6D
2025-04-02T16:09:54.2186275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.50,A,,,V,,V,,V*6D
2025-04-02T16:09:55.2093379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.63,A,,,V,,V,,V*6A
2025-04-02T16:09:56.2090340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.62,A,,,V,,V,,V*6E
2025-04-02T16:09:57.2096775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.50,A,,,V,,V,,V*6C
2025-04-02T16:09:58.2093268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.40,A,,,V,,V,,V*6A
2025-04-02T16:09:59.2189463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.27,A,,,V,,V,,V*6F
2025-04-02T16:10:00.2096534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.08,A,,,V,,V,,V*65
2025-04-02T16:10:01.2192689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,0.08,A,,,V,,V,,V*4B
2025-04-02T16:10:02.2199359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,0.10,A,,,V,,V,,V*43
2025-04-02T16:10:03.2206916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.03,A,,,V,,V,,V*61
2025-04-02T16:10:04.2092928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.25,A,,,V,,V,,V*6A
2025-04-02T16:10:05.2099644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.48,A,,,V,,V,,V*61
2025-04-02T16:10:06.2096208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.63,A,,,V,,V,,V*6B
2025-04-02T16:10:07.2196099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.58,A,,,V,,V,,V*67
2025-04-02T16:10:08.2103136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.48,A,,,V,,V,,V*64
2025-04-02T16:10:09.2099591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.37,A,,,V,,V,,V*6E
2025-04-02T16:10:10.2106283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.22,A,,,V,,V,,V*69
2025-04-02T16:10:11.2202479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.09,A,,,V,,V,,V*6A
2025-04-02T16:10:12.2099912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.09,A,,,V,,V,,V*63
2025-04-02T16:10:13.2208254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.29,A,,,V,,V,,V*63
2025-04-02T16:10:14.2200392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.54,A,,,V,,V,,V*6F
2025-04-02T16:10:15.2205480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.73,A,,,V,,V,,V*6D
2025-04-02T16:10:16.2205224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.83,A,,,V,,V,,V*6B
2025-04-02T16:10:17.2211751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.83,A,,,V,,V,,V*60
2025-04-02T16:10:18.2109604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.73,A,,,V,,V,,V*6C
2025-04-02T16:10:19.2204057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.65,A,,,V,,V,,V*68
2025-04-02T16:10:20.2106068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.59,A,,,V,,V,,V*68
2025-04-02T16:10:21.2112748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.54,A,,,V,,V,,V*6F
2025-04-02T16:10:22.2110111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.53,A,,,V,,V,,V*68
2025-04-02T16:10:23.2106840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.55,A,,,V,,V,,V*6A
2025-04-02T16:10:24.2113189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.61,A,,,V,,V,,V*62
2025-04-02T16:10:25.2110027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.73,A,,,V,,V,,V*6D
2025-04-02T16:10:26.2116514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.87,A,,,V,,V,,V*63
2025-04-02T16:10:27.2117683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.99,A,,,V,,V,,V*6F
2025-04-02T16:10:28.2114514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.01,A,,,V,,V,,V*63
2025-04-02T16:10:29.2114691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.95,A,,,V,,V,,V*62
2025-04-02T16:10:30.2116752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.84,A,,,V,,V,,V*62
2025-04-02T16:10:31.2115259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.70,A,,,V,,V,,V*6A
2025-04-02T16:10:32.2120454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.65,A,,,V,,V,,V*6E
2025-04-02T16:10:33.2117218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.69,A,,,V,,V,,V*66
2025-04-02T16:10:34.2114424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.76,A,,,V,,V,,V*6F
2025-04-02T16:10:35.2120980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.87,A,,,V,,V,,V*63
2025-04-02T16:10:36.2117605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.94,A,,,V,,V,,V*66
2025-04-02T16:10:37.2120377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.92,A,,,V,,V,,V*64
2025-04-02T16:10:38.2117024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.85,A,,,V,,V,,V*6E
2025-04-02T16:10:39.2117936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.82,A,,,V,,V,,V*62
2025-04-02T16:10:40.2126599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.91,A,,,V,,V,,V*62
2025-04-02T16:10:41.2123265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.05,A,,,V,,V,,V*6D
2025-04-02T16:10:42.2119952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.17,A,,,V,,V,,V*66
2025-04-02T16:10:43.2139476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.21,A,,,V,,V,,V*63
2025-04-02T16:10:44.2128559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.11,A,,,V,,V,,V*6D
2025-04-02T16:10:45.2126305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.00,A,,,V,,V,,V*68
2025-04-02T16:10:46.2122850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.94,A,,,V,,V,,V*65
2025-04-02T16:10:47.2130714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.91,A,,,V,,V,,V*63
2025-04-02T16:10:48.2127453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.91,A,,,V,,V,,V*66
2025-04-02T16:10:49.2124964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.02,A,,,V,,V,,V*6B
2025-04-02T16:10:50.2131534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.07,A,,,V,,V,,V*69
2025-04-02T16:10:51.2128148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.06,A,,,V,,V,,V*65
2025-04-02T16:10:52.2134617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.07,A,,,V,,V,,V*65
2025-04-02T16:10:53.2131271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.09,A,,,V,,V,,V*63
2025-04-02T16:10:54.2127891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.15,A,,,V,,V,,V*6C
2025-04-02T16:10:55.2134461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.19,A,,,V,,V,,V*6A
2025-04-02T16:10:56.2131127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.13,A,,,V,,V,,V*68
2025-04-02T16:10:57.2130480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.00,A,,,V,,V,,V*6D
2025-04-02T16:10:58.2137069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.90,A,,,V,,V,,V*62
2025-04-02T16:10:59.2134612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.90,A,,,V,,V,,V*66
2025-04-02T16:11:00.2141172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.06,A,,,V,,V,,V*6E
2025-04-02T16:11:01.2137949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.16,A,,,V,,V,,V*63
2025-04-02T16:11:02.2134499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.17,A,,,V,,V,,V*6E
2025-04-02T16:11:03.2041555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.05,A,,,V,,V,,V*6E
2025-04-02T16:11:04.2038277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.88,A,,,V,,V,,V*6A
2025-04-02T16:11:05.2144532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.79,A,,,V,,V,,V*63
2025-04-02T16:11:06.2041370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.74,A,,,V,,V,,V*68
2025-04-02T16:11:07.2137649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.76,A,,,V,,V,,V*6C
2025-04-02T16:11:08.2144288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.73,A,,,V,,V,,V*6C
2025-04-02T16:11:09.2141191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.73,A,,,V,,V,,V*6C
2025-04-02T16:11:10.2147716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.78,A,,,V,,V,,V*62
2025-04-02T16:11:11.2042903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.84,A,,,V,,V,,V*65
2025-04-02T16:11:12.2049387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.85,A,,,V,,V,,V*68
2025-04-02T16:11:13.2046039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.82,A,,,V,,V,,V*60
2025-04-02T16:11:14.2042637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.71,A,,,V,,V,,V*6F
2025-04-02T16:11:15.2049305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.60,A,,,V,,V,,V*64
2025-04-02T16:11:16.2046017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.64,A,,,V,,V,,V*6A
2025-04-02T16:11:17.2052628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.86,A,,,V,,V,,V*64
2025-04-02T16:11:18.2045856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.07,A,,,V,,V,,V*6F
2025-04-02T16:11:19.2055270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.22,A,,,V,,V,,V*6C
2025-04-02T16:11:20.2050551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.27,A,,,V,,V,,V*6C
2025-04-02T16:11:21.2047380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.16,A,,,V,,V,,V*69
2025-04-02T16:11:22.2053602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.99,A,,,V,,V,,V*6C
2025-04-02T16:11:23.2050214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.87,A,,,V,,V,,V*67
2025-04-02T16:11:24.2051001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.81,A,,,V,,V,,V*65
2025-04-02T16:11:25.2057675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.75,A,,,V,,V,,V*6B
2025-04-02T16:11:26.2055495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.76,A,,,V,,V,,V*63
2025-04-02T16:11:27.2054219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.75,A,,,V,,V,,V*6D
2025-04-02T16:11:28.2052931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.69,A,,,V,,V,,V*66
2025-04-02T16:11:29.2054822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.73,A,,,V,,V,,V*64
2025-04-02T16:11:30.2061254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.90,A,,,V,,V,,V*60
2025-04-02T16:11:31.2059344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.14,A,,,V,,V,,V*68
2025-04-02T16:11:32.2055896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.34,A,,,V,,V,,V*66
2025-04-02T16:11:33.2059376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.39,A,,,V,,V,,V*67
2025-04-02T16:11:34.2061044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.28,A,,,V,,V,,V*65
2025-04-02T16:11:35.2057657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.08,A,,,V,,V,,V*60
2025-04-02T16:11:36.2059061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.85,A,,,V,,V,,V*6F
2025-04-02T16:11:37.2065676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.68,A,,,V,,V,,V*6D
2025-04-02T16:11:38.2062193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.61,A,,,V,,V,,V*6A
2025-04-02T16:11:39.2068894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.54,A,,,V,,V,,V*6C
2025-04-02T16:11:40.2066778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.47,A,,,V,,V,,V*6F
2025-04-02T16:11:41.2063380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.47,A,,,V,,V,,V*6D
2025-04-02T16:11:42.2069959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.66,A,,,V,,V,,V*69
2025-04-02T16:11:43.1967132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.88,A,,,V,,V,,V*68
2025-04-02T16:11:44.2064439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.97,A,,,V,,V,,V*66
2025-04-02T16:11:45.2071159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.95,A,,,V,,V,,V*62
2025-04-02T16:11:46.2068435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.81,A,,,V,,V,,V*65
2025-04-02T16:11:47.2075100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.66,A,,,V,,V,,V*6E
2025-04-02T16:11:48.2071972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.60,A,,,V,,V,,V*69
2025-04-02T16:11:49.2068833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.58,A,,,V,,V,,V*61
2025-04-02T16:11:50.2087394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.58,A,,,V,,V,,V*64
2025-04-02T16:11:51.2072132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.59,A,,,V,,V,,V*69
2025-04-02T16:11:52.1974474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.69,A,,,V,,V,,V*65
2025-04-02T16:11:53.2070891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.78,A,,,V,,V,,V*62
2025-04-02T16:11:54.1978651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.88,A,,,V,,V,,V*6F
2025-04-02T16:11:55.2074736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.94,A,,,V,,V,,V*66
2025-04-02T16:11:56.2081290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.07,A,,,V,,V,,V*67
2025-04-02T16:11:57.1978360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.05,A,,,V,,V,,V*69
2025-04-02T16:11:58.2082801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.95,A,,,V,,V,,V*6F
2025-04-02T16:11:59.2079428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.82,A,,,V,,V,,V*64
2025-04-02T16:12:00.2076899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.76,A,,,V,,V,,V*6D
2025-04-02T16:12:01.2076054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.82,A,,,V,,V,,V*62
2025-04-02T16:12:02.2082633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.96,A,,,V,,V,,V*64
2025-04-02T16:12:03.1979808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.11,A,,,V,,V,,V*64
2025-04-02T16:12:04.2085873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.14,A,,,V,,V,,V*6C
2025-04-02T16:12:05.1982940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.07,A,,,V,,V,,V*63
2025-04-02T16:12:06.1979528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.05,A,,,V,,V,,V*6B
2025-04-02T16:12:07.2085696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.16,A,,,V,,V,,V*68
2025-04-02T16:12:08.2089855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.19,A,,,V,,V,,V*68
2025-04-02T16:12:09.2086656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.17,A,,,V,,V,,V*69
2025-04-02T16:12:10.1983670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.01,A,,,V,,V,,V*6F
2025-04-02T16:12:11.2089765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.83,A,,,V,,V,,V*6B
2025-04-02T16:12:12.1986923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.76,A,,,V,,V,,V*6D
2025-04-02T16:12:13.1993461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.75,A,,,V,,V,,V*6C
2025-04-02T16:12:14.1992618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.78,A,,,V,,V,,V*6C
2025-04-02T16:12:15.1987208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.81,A,,,V,,V,,V*61
2025-04-02T16:12:16.1993815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.82,A,,,V,,V,,V*62
2025-04-02T16:12:17.2090540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.86,A,,,V,,V,,V*61
2025-04-02T16:12:18.1989569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.93,A,,,V,,V,,V*62
2025-04-02T16:12:19.1996140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.94,A,,,V,,V,,V*64
2025-04-02T16:12:20.1990821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.79,A,,,V,,V,,V*6F
2025-04-02T16:12:21.1989659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.64,A,,,V,,V,,V*62
2025-04-02T16:12:22.1996260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.42,A,,,V,,V,,V*6C
2025-04-02T16:12:23.1992927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.22,A,,,V,,V,,V*69
2025-04-02T16:12:24.1999505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.12,A,,,V,,V,,V*62
2025-04-02T16:12:25.1997544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.09,A,,,V,,V,,V*65
2025-04-02T16:12:26.2002143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.17,A,,,V,,V,,V*6C
2025-04-02T16:12:27.1997416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.38,A,,,V,,V,,V*60
2025-04-02T16:12:28.1996664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.65,A,,,V,,V,,V*62
2025-04-02T16:12:29.2003270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.77,A,,,V,,V,,V*6C
2025-04-02T16:12:30.1999887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.75,A,,,V,,V,,V*6E
2025-04-02T16:12:31.1996480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.64,A,,,V,,V,,V*69
2025-04-02T16:12:32.2004523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.44,A,,,V,,V,,V*61
2025-04-02T16:12:33.2000191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.27,A,,,V,,V,,V*6C
2025-04-02T16:12:34.2006775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.21,A,,,V,,V,,V*6F
2025-04-02T16:12:35.2004258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.28,A,,,V,,V,,V*66
2025-04-02T16:12:36.2000777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.44,A,,,V,,V,,V*6F
2025-04-02T16:12:37.2007404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.62,A,,,V,,V,,V*6E
2025-04-02T16:12:38.2007260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.70,A,,,V,,V,,V*6F
2025-04-02T16:12:39.2003957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.66,A,,,V,,V,,V*61
2025-04-02T16:12:40.2003652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.62,A,,,V,,V,,V*69
2025-04-02T16:12:41.2010424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.57,A,,,V,,V,,V*6E
2025-04-02T16:12:42.2006754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.51,A,,,V,,V,,V*6F
2025-04-02T16:12:43.2006722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.47,A,,,V,,V,,V*69
2025-04-02T16:12:44.2013332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.45,A,,,V,,V,,V*65
2025-04-02T16:12:45.2010598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.45,A,,,V,,V,,V*6F
2025-04-02T16:12:46.2009232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.42,A,,,V,,V,,V*69
2025-04-02T16:12:47.2014256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.36,A,,,V,,V,,V*6E
2025-04-02T16:12:48.2017396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.32,A,,,V,,V,,V*62
2025-04-02T16:12:49.2018370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.43,A,,,V,,V,,V*6E
2025-04-02T16:12:50.1915513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.63,A,,,V,,V,,V*68
2025-04-02T16:12:51.2012513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.81,A,,,V,,V,,V*66
2025-04-02T16:12:52.2019190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.95,A,,,V,,V,,V*62
2025-04-02T16:12:53.2016761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.86,A,,,V,,V,,V*65
2025-04-02T16:12:54.2015131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.68,A,,,V,,V,,V*62
2025-04-02T16:12:55.2021540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.52,A,,,V,,V,,V*6F
2025-04-02T16:12:56.2019298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.40,A,,,V,,V,,V*6A
2025-04-02T16:12:57.2015894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.35,A,,,V,,V,,V*6D
2025-04-02T16:12:58.2022424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.32,A,,,V,,V,,V*64
2025-04-02T16:12:59.1919648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.33,A,,,V,,V,,V*6A
2025-04-02T16:13:00.1924682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.38,A,,,V,,V,,V*6D
2025-04-02T16:13:01.2020905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.46,A,,,V,,V,,V*66
2025-04-02T16:13:02.1928094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.53,A,,,V,,V,,V*6E
2025-04-02T16:13:03.1924482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.60,A,,,V,,V,,V*6F
2025-04-02T16:13:04.2020723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.61,A,,,V,,V,,V*6F
2025-04-02T16:13:05.1927903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.63,A,,,V,,V,,V*66
2025-04-02T16:13:06.2023874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.55,A,,,V,,V,,V*63
2025-04-02T16:13:07.1921735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.38,A,,,V,,V,,V*67
2025-04-02T16:13:08.2027959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.26,A,,,V,,V,,V*6A
2025-04-02T16:13:09.1886667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.26,A,,,V,,V,,V*60
2025-04-02T16:13:10.1811385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.33,A,,,V,,V,,V*6B
2025-04-02T16:13:11.1789202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.42,A,,,V,,V,,V*61
2025-04-02T16:13:12.1785961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.50,A,,,V,,V,,V*66
2025-04-02T16:13:13.1792368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.50,A,,,V,,V,,V*67
2025-04-02T16:13:14.1789136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.44,A,,,V,,V,,V*63
2025-04-02T16:13:15.1787005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.43,A,,,V,,V,,V*6D
2025-04-02T16:13:16.1795107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.48,A,,,V,,V,,V*61
2025-04-02T16:13:17.1791701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.43,A,,,V,,V,,V*62
2025-04-02T16:13:18.1792882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.36,A,,,V,,V,,V*69
2025-04-02T16:13:19.1789495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.33,A,,,V,,V,,V*62
2025-04-02T16:13:20.1796224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.43,A,,,V,,V,,V*62
2025-04-02T16:13:21.1792857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.56,A,,,V,,V,,V*6C
2025-04-02T16:13:22.1793482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.69,A,,,V,,V,,V*6F
2025-04-02T16:13:23.1793088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.78,A,,,V,,V,,V*6C
2025-04-02T16:13:24.1800930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.81,A,,,V,,V,,V*60
2025-04-02T16:13:25.1800359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.76,A,,,V,,V,,V*69
2025-04-02T16:13:26.1796937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.68,A,,,V,,V,,V*6B
2025-04-02T16:13:27.1803615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.52,A,,,V,,V,,V*63
2025-04-02T16:13:28.1700850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.39,A,,,V,,V,,V*61
2025-04-02T16:13:29.1796854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.28,A,,,V,,V,,V*60
2025-04-02T16:13:30.1803382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.23,A,,,V,,V,,V*69
2025-04-02T16:13:31.1800074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.32,A,,,V,,V,,V*69
2025-04-02T16:13:32.1801384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.59,A,,,V,,V,,V*60
2025-04-02T16:13:33.1799499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.88,A,,,V,,V,,V*6C
2025-04-02T16:13:34.1801931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.09,A,,,V,,V,,V*6D
2025-04-02T16:13:35.1800200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.18,A,,,V,,V,,V*66
2025-04-02T16:13:36.1805508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.09,A,,,V,,V,,V*63
2025-04-02T16:13:37.1810935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.86,A,,,V,,V,,V*61
2025-04-02T16:13:38.1861955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.60,A,,,V,,V,,V*6B
2025-04-02T16:13:39.1805959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.41,A,,,V,,V,,V*6E
2025-04-02T16:13:40.1813168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.31,A,,,V,,V,,V*69
2025-04-02T16:13:41.1809954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.32,A,,,V,,V,,V*6E
2025-04-02T16:13:42.1814230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.41,A,,,V,,V,,V*61
2025-04-02T16:13:43.1809468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.57,A,,,V,,V,,V*6D
2025-04-02T16:13:44.1816068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.73,A,,,V,,V,,V*6C
2025-04-02T16:13:45.1816845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.86,A,,,V,,V,,V*65
2025-04-02T16:13:46.1813404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.82,A,,,V,,V,,V*61
2025-04-02T16:13:47.1817416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.74,A,,,V,,V,,V*6A
2025-04-02T16:13:48.1814509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.66,A,,,V,,V,,V*6D
2025-04-02T16:13:49.1810604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.58,A,,,V,,V,,V*62
2025-04-02T16:13:50.1720288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.50,A,,,V,,V,,V*6D
2025-04-02T16:13:51.1812895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.48,A,,,V,,V,,V*68
2025-04-02T16:13:52.1718107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.55,A,,,V,,V,,V*6A
2025-04-02T16:13:53.1814277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.68,A,,,V,,V,,V*65
2025-04-02T16:13:54.1820792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.71,A,,,V,,V,,V*69
2025-04-02T16:13:55.1817645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.67,A,,,V,,V,,V*68
2025-04-02T16:13:56.1815505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.54,A,,,V,,V,,V*69
2025-04-02T16:13:57.1722563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.44,A,,,V,,V,,V*6F
2025-04-02T16:13:58.1823497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.43,A,,,V,,V,,V*6A
2025-04-02T16:13:59.1720616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.47,A,,,V,,V,,V*69
2025-04-02T16:14:00.1823253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.52,A,,,V,,V,,V*68
2025-04-02T16:14:01.1819852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.59,A,,,V,,V,,V*68
2025-04-02T16:14:02.1726901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.62,A,,,V,,V,,V*6B
2025-04-02T16:14:03.1823103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.60,A,,,V,,V,,V*6C
2025-04-02T16:14:04.1730069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.60,A,,,V,,V,,V*61
2025-04-02T16:14:05.1726739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.52,A,,,V,,V,,V*67
2025-04-02T16:14:06.1723405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.38,A,,,V,,V,,V*6F
2025-04-02T16:14:07.1730849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.27,A,,,V,,V,,V*60
2025-04-02T16:14:08.1733171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.31,A,,,V,,V,,V*67
2025-04-02T16:14:09.1825366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.54,A,,,V,,V,,V*6C
2025-04-02T16:14:10.1727020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.79,A,,,V,,V,,V*63
2025-04-02T16:14:11.1831703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.97,A,,,V,,V,,V*65
2025-04-02T16:14:12.1728703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.04,A,,,V,,V,,V*69
2025-04-02T16:14:13.1735488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.03,A,,,V,,V,,V*6D
2025-04-02T16:14:14.1731870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.99,A,,,V,,V,,V*65
2025-04-02T16:14:15.1728643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.89,A,,,V,,V,,V*68
2025-04-02T16:14:16.1735123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.77,A,,,V,,V,,V*69
2025-04-02T16:14:17.1731823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.63,A,,,V,,V,,V*60
2025-04-02T16:14:18.1738458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.58,A,,,V,,V,,V*6E
2025-04-02T16:14:19.1735315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.69,A,,,V,,V,,V*60
2025-04-02T16:14:20.1741639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.90,A,,,V,,V,,V*6A
2025-04-02T16:14:21.1738327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.12,A,,,V,,V,,V*6C
2025-04-02T16:14:22.1734884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.25,A,,,V,,V,,V*67
2025-04-02T16:14:23.1741689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.20,A,,,V,,V,,V*60
2025-04-02T16:14:24.1738023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.20,A,,,V,,V,,V*6D
2025-04-02T16:14:25.1744917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.23,A,,,V,,V,,V*65
2025-04-02T16:14:26.1741398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.22,A,,,V,,V,,V*6A
2025-04-02T16:14:27.1738029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.11,A,,,V,,V,,V*6A
2025-04-02T16:14:28.1744573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.91,A,,,V,,V,,V*61
2025-04-02T16:14:29.1741253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.76,A,,,V,,V,,V*6E
2025-04-02T16:14:30.1747787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.80,A,,,V,,V,,V*64
2025-04-02T16:14:31.1744510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.89,A,,,V,,V,,V*60
2025-04-02T16:14:32.1741064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.09,A,,,V,,V,,V*62
2025-04-02T16:14:33.1747700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.27,A,,,V,,V,,V*6E
2025-04-02T16:14:34.1771000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.34,A,,,V,,V,,V*66
2025-04-02T16:14:35.1747222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.34,A,,,V,,V,,V*6E
2025-04-02T16:14:36.1750153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.37,A,,,V,,V,,V*6A
2025-04-02T16:14:37.1751641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.36,A,,,V,,V,,V*68
2025-04-02T16:14:38.1749441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.24,A,,,V,,V,,V*68
2025-04-02T16:14:39.1745991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.10,A,,,V,,V,,V*69
2025-04-02T16:14:40.1752707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.01,A,,,V,,V,,V*62
2025-04-02T16:14:41.1749157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.02,A,,,V,,V,,V*68
2025-04-02T16:14:42.1755132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.18,A,,,V,,V,,V*62
2025-04-02T16:14:43.1752881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.23,A,,,V,,V,,V*66
2025-04-02T16:14:44.1749502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.29,A,,,V,,V,,V*61
2025-04-02T16:14:45.1756051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.29,A,,,V,,V,,V*6D
2025-04-02T16:14:46.1752818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.31,A,,,V,,V,,V*6D
2025-04-02T16:14:47.1759311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.40,A,,,V,,V,,V*6F
2025-04-02T16:14:48.1777643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.43,A,,,V,,V,,V*67
2025-04-02T16:14:49.1752488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.31,A,,,V,,V,,V*63
2025-04-02T16:14:50.1753847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.13,A,,,V,,V,,V*6E
2025-04-02T16:14:51.1762694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.97,A,,,V,,V,,V*62
2025-04-02T16:14:52.1658444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.92,A,,,V,,V,,V*64
2025-04-02T16:14:53.1764677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.08,A,,,V,,V,,V*60
2025-04-02T16:14:54.1761390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.33,A,,,V,,V,,V*6C
2025-04-02T16:14:55.1757827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.41,A,,,V,,V,,V*68
2025-04-02T16:14:56.1764528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.37,A,,,V,,V,,V*6F
2025-04-02T16:14:57.1661526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.29,A,,,V,,V,,V*63
2025-04-02T16:14:58.1668128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.23,A,,,V,,V,,V*60
2025-04-02T16:14:59.1764293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.24,A,,,V,,V,,V*6A
2025-04-02T16:15:00.1795566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.19,A,,,V,,V,,V*69
2025-04-02T16:15:01.1767587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.12,A,,,V,,V,,V*6D
2025-04-02T16:15:02.1664643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.01,A,,,V,,V,,V*6E
2025-04-02T16:15:03.1770819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.92,A,,,V,,V,,V*62
2025-04-02T16:15:04.1667791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.87,A,,,V,,V,,V*6F
2025-04-02T16:15:05.1764164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.95,A,,,V,,V,,V*6A
2025-04-02T16:15:06.1765557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.15,A,,,V,,V,,V*6F
2025-04-02T16:15:07.1772141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.43,A,,,V,,V,,V*6A
2025-04-02T16:15:08.1772934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.58,A,,,V,,V,,V*61
2025-04-02T16:15:09.1769678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.44,A,,,V,,V,,V*6E
2025-04-02T16:15:10.1667811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.27,A,,,V,,V,,V*69
2025-04-02T16:15:11.1774007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.13,A,,,V,,V,,V*6C
2025-04-02T16:15:12.1671884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.99,A,,,V,,V,,V*6A
2025-04-02T16:15:13.1678525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.88,A,,,V,,V,,V*62
2025-04-02T16:15:14.1676091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.80,A,,,V,,V,,V*6A
2025-04-02T16:15:15.1773978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.72,A,,,V,,V,,V*66
2025-04-02T16:15:16.1673111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.67,A,,,V,,V,,V*68
2025-04-02T16:15:17.1578853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.63,A,,,V,,V,,V*68
2025-04-02T16:15:18.1676810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.68,A,,,V,,V,,V*64
2025-04-02T16:15:19.1673817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.80,A,,,V,,V,,V*67
2025-04-02T16:15:20.1675102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.87,A,,,V,,V,,V*6E
2025-04-02T16:15:21.1681732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.89,A,,,V,,V,,V*69
2025-04-02T16:15:22.1681176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.88,A,,,V,,V,,V*69
2025-04-02T16:15:23.1677889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.91,A,,,V,,V,,V*66
2025-04-02T16:15:24.1682145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.93,A,,,V,,V,,V*60
2025-04-02T16:15:25.1677712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.88,A,,,V,,V,,V*6E
2025-04-02T16:15:26.1684358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.75,A,,,V,,V,,V*6E
2025-04-02T16:15:27.1681609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.69,A,,,V,,V,,V*61
2025-04-02T16:15:28.1688234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.70,A,,,V,,V,,V*6A
2025-04-02T16:15:29.1685670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.76,A,,,V,,V,,V*6F
2025-04-02T16:15:30.1684708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.84,A,,,V,,V,,V*60
2025-04-02T16:15:31.1683869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.95,A,,,V,,V,,V*66
2025-04-02T16:15:32.1685322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.03,A,,,V,,V,,V*6B
2025-04-02T16:15:33.1691892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.98,A,,,V,,V,,V*66
2025-04-02T16:15:34.1692226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.89,A,,,V,,V,,V*68
2025-04-02T16:15:35.1691117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.74,A,,,V,,V,,V*6D
2025-04-02T16:15:36.1687774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.55,A,,,V,,V,,V*6B
2025-04-02T16:15:37.1688232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.47,A,,,V,,V,,V*6D
2025-04-02T16:15:38.1690493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.49,A,,,V,,V,,V*67
2025-04-02T16:15:39.1697248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.55,A,,,V,,V,,V*6E
2025-04-02T16:15:40.1694038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.61,A,,,V,,V,,V*66
2025-04-02T16:15:41.1690453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.70,A,,,V,,V,,V*6E
2025-04-02T16:15:42.1697021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.79,A,,,V,,V,,V*64
2025-04-02T16:15:43.1696855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.77,A,,,V,,V,,V*67
2025-04-02T16:15:44.1693429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.72,A,,,V,,V,,V*65
2025-04-02T16:15:45.1700903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.70,A,,,V,,V,,V*62
2025-04-02T16:15:46.1697485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.55,A,,,V,,V,,V*6E
2025-04-02T16:15:47.1694113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.36,A,,,V,,V,,V*6C
2025-04-02T16:15:48.1700736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.29,A,,,V,,V,,V*60
2025-04-02T16:15:49.1697321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.36,A,,,V,,V,,V*6D
2025-04-02T16:15:50.1697869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.46,A,,,V,,V,,V*6C
2025-04-02T16:15:51.1704356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.52,A,,,V,,V,,V*6A
2025-04-02T16:15:52.1701735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.51,A,,,V,,V,,V*6F
2025-04-02T16:15:53.1701017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.54,A,,,V,,V,,V*68
2025-04-02T16:15:54.1707677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.70,A,,,V,,V,,V*6E
2025-04-02T16:15:55.1704177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.89,A,,,V,,V,,V*6A
2025-04-02T16:15:56.1703007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.98,A,,,V,,V,,V*6C
2025-04-02T16:15:57.1709579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.97,A,,,V,,V,,V*67
2025-04-02T16:15:58.1607859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.87,A,,,V,,V,,V*66
2025-04-02T16:15:59.1706179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.78,A,,,V,,V,,V*61
2025-04-02T16:16:00.1702715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.74,A,,,V,,V,,V*68
2025-04-02T16:16:01.1709985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.80,A,,,V,,V,,V*6E
2025-04-02T16:16:02.1606613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.83,A,,,V,,V,,V*65
2025-04-02T16:16:03.1613237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.78,A,,,V,,V,,V*61
2025-04-02T16:16:04.1609768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.70,A,,,V,,V,,V*6B
2025-04-02T16:16:05.1606195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.68,A,,,V,,V,,V*63
2025-04-02T16:16:06.1612854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.76,A,,,V,,V,,V*61
2025-04-02T16:16:07.1709110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.93,A,,,V,,V,,V*64
2025-04-02T16:16:08.1617727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.02,A,,,V,,V,,V*65
2025-04-02T16:16:09.1613798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.05,A,,,V,,V,,V*62
2025-04-02T16:16:10.1610350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.08,A,,,V,,V,,V*67
2025-04-02T16:16:11.1610416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.97,A,,,V,,V,,V*63
2025-04-02T16:16:12.1618939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.80,A,,,V,,V,,V*66
2025-04-02T16:16:13.1615736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.65,A,,,V,,V,,V*62
2025-04-02T16:16:14.1612807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.53,A,,,V,,V,,V*65
2025-04-02T16:16:15.1618881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.40,A,,,V,,V,,V*6C
2025-04-02T16:16:16.1615580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.34,A,,,V,,V,,V*6D
2025-04-02T16:16:17.1622099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.34,A,,,V,,V,,V*6E
2025-04-02T16:16:18.1617817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.41,A,,,V,,V,,V*69
2025-04-02T16:16:19.1624389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.56,A,,,V,,V,,V*62
2025-04-02T16:16:20.1620932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.67,A,,,V,,V,,V*6A
2025-04-02T16:16:21.1617580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.69,A,,,V,,V,,V*66
2025-04-02T16:16:22.1624316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.65,A,,,V,,V,,V*68
2025-04-02T16:16:23.1624067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.58,A,,,V,,V,,V*6D
2025-04-02T16:16:24.1620795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.49,A,,,V,,V,,V*6F
2025-04-02T16:16:25.1627457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.44,A,,,V,,V,,V*6E
2025-04-02T16:16:26.1623992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.44,A,,,V,,V,,V*69
2025-04-02T16:16:27.1629776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.42,A,,,V,,V,,V*6C
2025-04-02T16:16:28.1627707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.34,A,,,V,,V,,V*65
2025-04-02T16:16:29.1624234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.31,A,,,V,,V,,V*69
2025-04-02T16:16:30.1624766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.45,A,,,V,,V,,V*6F
2025-04-02T16:16:31.1631350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.67,A,,,V,,V,,V*6D
2025-04-02T16:16:32.1628200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.84,A,,,V,,V,,V*64
2025-04-02T16:16:33.1634627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.92,A,,,V,,V,,V*63
2025-04-02T16:16:34.1631264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.91,A,,,V,,V,,V*65
2025-04-02T16:16:35.1635325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.86,A,,,V,,V,,V*64
2025-04-02T16:16:36.1631891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.78,A,,,V,,V,,V*6E
2025-04-02T16:16:37.1628509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.72,A,,,V,,V,,V*69
2025-04-02T16:16:38.1635078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.66,A,,,V,,V,,V*63
2025-04-02T16:16:39.1631809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.59,A,,,V,,V,,V*6F
2025-04-02T16:16:40.1638405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.54,A,,,V,,V,,V*6E
2025-04-02T16:16:41.1634910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.61,A,,,V,,V,,V*6D
2025-04-02T16:16:42.1641663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.82,A,,,V,,V,,V*65
2025-04-02T16:16:43.1638241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.07,A,,,V,,V,,V*6B
2025-04-02T16:16:44.1634823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.15,A,,,V,,V,,V*6A
2025-04-02T16:16:45.1641426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.16,A,,,V,,V,,V*6B
2025-04-02T16:16:46.1638224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.10,A,,,V,,V,,V*68
2025-04-02T16:16:47.1644603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.97,A,,,V,,V,,V*60
2025-04-02T16:16:48.1641257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.87,A,,,V,,V,,V*62
2025-04-02T16:16:49.1637876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.81,A,,,V,,V,,V*6B
2025-04-02T16:16:50.1644480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.77,A,,,V,,V,,V*6B
2025-04-02T16:16:51.1641235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.74,A,,,V,,V,,V*6F
2025-04-02T16:16:52.1647702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.73,A,,,V,,V,,V*6D
2025-04-02T16:16:53.1644317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.76,A,,,V,,V,,V*68
2025-04-02T16:16:54.1640904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.86,A,,,V,,V,,V*6F
2025-04-02T16:16:55.1647640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.99,A,,,V,,V,,V*6D
2025-04-02T16:16:56.1644202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.16,A,,,V,,V,,V*6A
2025-04-02T16:16:57.1650910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.27,A,,,V,,V,,V*68
2025-04-02T16:16:58.1689681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.35,A,,,V,,V,,V*69
2025-04-02T16:16:59.1643966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.36,A,,,V,,V,,V*6D
2025-04-02T16:17:00.1551089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.28,A,,,V,,V,,V*61
2025-04-02T16:17:01.1647387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.16,A,,,V,,V,,V*6F
2025-04-02T16:17:02.1554355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.00,A,,,V,,V,,V*63
2025-04-02T16:17:03.1550995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.85,A,,,V,,V,,V*67
2025-04-02T16:17:04.1547630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.79,A,,,V,,V,,V*64
2025-04-02T16:17:05.1554256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.79,A,,,V,,V,,V*62
2025-04-02T16:17:06.1550922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.87,A,,,V,,V,,V*61
2025-04-02T16:17:07.1557409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.00,A,,,V,,V,,V*6E
2025-04-02T16:17:08.1653622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.10,A,,,V,,V,,V*6C
2025-04-02T16:17:09.1660192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.14,A,,,V,,V,,V*6F
2025-04-02T16:17:10.1557292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.20,A,,,V,,V,,V*6A
2025-04-02T16:17:11.1653489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.18,A,,,V,,V,,V*61
2025-04-02T16:17:12.1560488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.08,A,,,V,,V,,V*64
2025-04-02T16:17:13.1557211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.00,A,,,V,,V,,V*6A
2025-04-02T16:17:14.1563745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.88,A,,,V,,V,,V*63
2025-04-02T16:17:15.1560377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.76,A,,,V,,V,,V*6E
2025-04-02T16:17:16.1557147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.71,A,,,V,,V,,V*6C
2025-04-02T16:17:17.1563667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.75,A,,,V,,V,,V*6A
2025-04-02T16:17:18.1560495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.92,A,,,V,,V,,V*66
2025-04-02T16:17:19.1567038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.03,A,,,V,,V,,V*6B
2025-04-02T16:17:20.1563494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.05,A,,,V,,V,,V*6A
2025-04-02T16:17:21.1560079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.05,A,,,V,,V,,V*64
2025-04-02T16:17:22.1566694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.98,A,,,V,,V,,V*68
2025-04-02T16:17:23.1563359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.92,A,,,V,,V,,V*69
2025-04-02T16:17:24.1570016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.90,A,,,V,,V,,V*63
2025-04-02T16:17:25.1566638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.80,A,,,V,,V,,V*66
2025-04-02T16:17:26.1539133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.64,A,,,V,,V,,V*69
2025-04-02T16:17:27.1475163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.52,A,,,V,,V,,V*68
2025-04-02T16:17:28.1425385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.44,A,,,V,,V,,V*6C
2025-04-02T16:17:29.1431739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.49,A,,,V,,V,,V*61
2025-04-02T16:17:30.1428338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.66,A,,,V,,V,,V*6C
2025-04-02T16:17:31.1425054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.83,A,,,V,,V,,V*64
2025-04-02T16:17:32.1431706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.93,A,,,V,,V,,V*65
2025-04-02T16:17:33.1428424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.94,A,,,V,,V,,V*63
2025-04-02T16:17:34.1434848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.96,A,,,V,,V,,V*66
2025-04-02T16:17:35.1431640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.91,A,,,V,,V,,V*65
2025-04-02T16:17:36.1438091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.78,A,,,V,,V,,V*63
2025-04-02T16:17:37.1335079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.63,A,,,V,,V,,V*61
2025-04-02T16:17:38.1431449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.54,A,,,V,,V,,V*6F
2025-04-02T16:17:39.1437980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.58,A,,,V,,V,,V*63
2025-04-02T16:17:40.1434525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.72,A,,,V,,V,,V*63
2025-04-02T16:17:41.1441206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.84,A,,,V,,V,,V*6A
2025-04-02T16:17:42.1437877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.85,A,,,V,,V,,V*66
2025-04-02T16:17:43.1434425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.83,A,,,V,,V,,V*62
2025-04-02T16:17:44.1441120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.84,A,,,V,,V,,V*62
2025-04-02T16:17:45.1437723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.95,A,,,V,,V,,V*60
2025-04-02T16:17:46.1444215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.10,A,,,V,,V,,V*6E
2025-04-02T16:17:47.1441047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.20,A,,,V,,V,,V*6F
2025-04-02T16:17:48.1437536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.14,A,,,V,,V,,V*69
2025-04-02T16:17:49.1344701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.04,A,,,V,,V,,V*6D
2025-04-02T16:17:50.1341389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.00,A,,,V,,V,,V*6C
2025-04-02T16:17:51.1447445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.98,A,,,V,,V,,V*6E
2025-04-02T16:17:52.1344413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.01,A,,,V,,V,,V*6A
2025-04-02T16:17:53.1341039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.08,A,,,V,,V,,V*61
2025-04-02T16:17:54.1347654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.17,A,,,V,,V,,V*6D
2025-04-02T16:17:55.1443884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.16,A,,,V,,V,,V*63
2025-04-02T16:17:56.1450484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.09,A,,,V,,V,,V*65
2025-04-02T16:17:57.1447078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.99,A,,,V,,V,,V*65
2025-04-02T16:17:58.1453666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.99,A,,,V,,V,,V*68
2025-04-02T16:17:59.1350871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.03,A,,,V,,V,,V*6E
2025-04-02T16:18:00.1447063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.07,A,,,V,,V,,V*68
2025-04-02T16:18:01.1354228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.99,A,,,V,,V,,V*69
2025-04-02T16:18:02.1381563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.93,A,,,V,,V,,V*67
2025-04-02T16:18:03.1357387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.93,A,,,V,,V,,V*68
2025-04-02T16:18:04.1353999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.95,A,,,V,,V,,V*66
2025-04-02T16:18:05.1468273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.99,A,,,V,,V,,V*6B
2025-04-02T16:18:06.1456738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.97,A,,,V,,V,,V*60
2025-04-02T16:18:07.1453446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.90,A,,,V,,V,,V*64
2025-04-02T16:18:08.1360404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.88,A,,,V,,V,,V*63
2025-04-02T16:18:09.1357051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.88,A,,,V,,V,,V*6F
2025-04-02T16:18:10.1353712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.87,A,,,V,,V,,V*67
2025-04-02T16:18:11.1459663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.82,A,,,V,,V,,V*66
2025-04-02T16:18:12.1456477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.71,A,,,V,,V,,V*6D
2025-04-02T16:18:13.1363549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.72,A,,,V,,V,,V*69
2025-04-02T16:18:14.1459586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.78,A,,,V,,V,,V*61
2025-04-02T16:18:15.1356645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.77,A,,,V,,V,,V*62
2025-04-02T16:18:16.1405212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.69,A,,,V,,V,,V*67
2025-04-02T16:18:17.1360062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.63,A,,,V,,V,,V*6D
2025-04-02T16:18:18.1366493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.63,A,,,V,,V,,V*66
2025-04-02T16:18:19.1363064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.69,A,,,V,,V,,V*6A
2025-04-02T16:18:20.1359765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.83,A,,,V,,V,,V*64
2025-04-02T16:18:21.1366488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.88,A,,,V,,V,,V*6D
2025-04-02T16:18:22.1363043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.77,A,,,V,,V,,V*6F
2025-04-02T16:18:23.1369612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.57,A,,,V,,V,,V*67
2025-04-02T16:18:24.1366231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.47,A,,,V,,V,,V*61
2025-04-02T16:18:25.1372954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.56,A,,,V,,V,,V*69
2025-04-02T16:18:26.1369375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.60,A,,,V,,V,,V*68
2025-04-02T16:18:27.1366113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.57,A,,,V,,V,,V*68
2025-04-02T16:18:28.1372745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.46,A,,,V,,V,,V*6E
2025-04-02T16:18:29.1369929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.42,A,,,V,,V,,V*62
2025-04-02T16:18:30.1376472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.44,A,,,V,,V,,V*6C
2025-04-02T16:18:31.1372555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.47,A,,,V,,V,,V*66
2025-04-02T16:18:32.1369290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.47,A,,,V,,V,,V*6E
2025-04-02T16:18:33.1375883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.47,A,,,V,,V,,V*69
2025-04-02T16:18:34.1372506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.41,A,,,V,,V,,V*6C
2025-04-02T16:18:35.1379046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.32,A,,,V,,V,,V*6F
2025-04-02T16:18:36.1375780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.30,A,,,V,,V,,V*67
2025-04-02T16:18:37.1372327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.31,A,,,V,,V,,V*6B
2025-04-02T16:18:38.1279653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.37,A,,,V,,V,,V*6E
2025-04-02T16:18:39.1375760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.48,A,,,V,,V,,V*66
2025-04-02T16:18:40.1382084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.67,A,,,V,,V,,V*6B
2025-04-02T16:18:41.1378782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.80,A,,,V,,V,,V*62
2025-04-02T16:18:42.1275879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.75,A,,,V,,V,,V*69
2025-04-02T16:18:43.1381955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.67,A,,,V,,V,,V*69
2025-04-02T16:18:44.1378782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.66,A,,,V,,V,,V*6B
2025-04-02T16:18:45.1385523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.69,A,,,V,,V,,V*67
2025-04-02T16:18:46.1381945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.77,A,,,V,,V,,V*6D
2025-04-02T16:18:47.1378400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.82,A,,,V,,V,,V*61
2025-04-02T16:18:48.1285666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.73,A,,,V,,V,,V*6F
2025-04-02T16:18:49.1381737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.66,A,,,V,,V,,V*64
2025-04-02T16:18:50.1388260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.60,A,,,V,,V,,V*63
2025-04-02T16:18:51.1285551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.60,A,,,V,,V,,V*61
2025-04-02T16:18:52.1391529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.71,A,,,V,,V,,V*6B
2025-04-02T16:18:53.1388280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.76,A,,,V,,V,,V*6C
2025-04-02T16:18:54.1285361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.75,A,,,V,,V,,V*67
2025-04-02T16:18:55.1291887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.76,A,,,V,,V,,V*62
2025-04-02T16:18:56.1388024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.66,A,,,V,,V,,V*6D
2025-04-02T16:18:57.1295214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.59,A,,,V,,V,,V*62
2025-04-02T16:18:58.1291728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.53,A,,,V,,V,,V*6C
2025-04-02T16:18:59.1288369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.56,A,,,V,,V,,V*6B
2025-04-02T16:19:00.1295049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.66,A,,,V,,V,,V*6A
2025-04-02T16:19:01.1291625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.75,A,,,V,,V,,V*6B
2025-04-02T16:19:02.1298416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.77,A,,,V,,V,,V*6E
2025-04-02T16:19:03.1394442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.69,A,,,V,,V,,V*66
2025-04-02T16:19:04.1391004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.59,A,,,V,,V,,V*68
2025-04-02T16:19:05.1298036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.53,A,,,V,,V,,V*6C
2025-04-02T16:19:06.1294713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.58,A,,,V,,V,,V*60
2025-04-02T16:19:07.1301313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.69,A,,,V,,V,,V*6F
2025-04-02T16:19:08.1297834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.71,A,,,V,,V,,V*63
2025-04-02T16:19:09.1294454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.61,A,,,V,,V,,V*61
2025-04-02T16:19:10.1301274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.53,A,,,V,,V,,V*65
2025-04-02T16:19:11.1298069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.48,A,,,V,,V,,V*66
2025-04-02T16:19:12.1304498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.57,A,,,V,,V,,V*6A
2025-04-02T16:19:13.1301044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.75,A,,,V,,V,,V*6A
2025-04-02T16:19:14.1297642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.93,A,,,V,,V,,V*6E
2025-04-02T16:19:15.1304337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.96,A,,,V,,V,,V*67
2025-04-02T16:19:16.1301023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.82,A,,,V,,V,,V*65
2025-04-02T16:19:17.1307474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.71,A,,,V,,V,,V*6D
2025-04-02T16:19:18.1304093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.64,A,,,V,,V,,V*69
2025-04-02T16:19:19.1310756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.58,A,,,V,,V,,V*66
2025-04-02T16:19:20.1307406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.58,A,,,V,,V,,V*60
2025-04-02T16:19:21.1304109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.64,A,,,V,,V,,V*69
2025-04-02T16:19:22.1310613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.79,A,,,V,,V,,V*62
2025-04-02T16:19:23.1307106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.89,A,,,V,,V,,V*6A
2025-04-02T16:19:24.1313777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.87,A,,,V,,V,,V*61
2025-04-02T16:19:25.1310366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.73,A,,,V,,V,,V*61
2025-04-02T16:19:26.1307004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.52,A,,,V,,V,,V*6E
2025-04-02T16:19:27.1313654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.37,A,,,V,,V,,V*6D
2025-04-02T16:19:28.1310341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.36,A,,,V,,V,,V*60
2025-04-02T16:19:29.1316854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.49,A,,,V,,V,,V*68
2025-04-02T16:19:30.1313502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.55,A,,,V,,V,,V*6B
2025-04-02T16:19:31.1310299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.53,A,,,V,,V,,V*65
2025-04-02T16:19:32.1316652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.47,A,,,V,,V,,V*61
2025-04-02T16:19:33.1313381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.46,A,,,V,,V,,V*69
2025-04-02T16:19:34.1320083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.53,A,,,V,,V,,V*65
2025-04-02T16:19:35.1316584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.60,A,,,V,,V,,V*6D
2025-04-02T16:19:36.1313205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.68,A,,,V,,V,,V*67
2025-04-02T16:19:37.1320027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.77,A,,,V,,V,,V*68
2025-04-02T16:19:38.1316441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.79,A,,,V,,V,,V*6B
2025-04-02T16:19:39.1323144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.75,A,,,V,,V,,V*6D
2025-04-02T16:19:40.1319678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.67,A,,,V,,V,,V*6C
2025-04-02T16:19:41.1326196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.63,A,,,V,,V,,V*60
2025-04-02T16:19:42.1322951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.64,A,,,V,,V,,V*6F
2025-04-02T16:19:43.1319590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.74,A,,,V,,V,,V*65
2025-04-02T16:19:44.1226579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.95,A,,,V,,V,,V*6B
2025-04-02T16:19:45.1223325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.07,A,,,V,,V,,V*6D
2025-04-02T16:19:46.1229885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.11,A,,,V,,V,,V*69
2025-04-02T16:19:47.1226451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.04,A,,,V,,V,,V*6F
2025-04-02T16:19:48.1322698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.94,A,,,V,,V,,V*65
2025-04-02T16:19:49.1329369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.89,A,,,V,,V,,V*69
2025-04-02T16:19:50.1226310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.87,A,,,V,,V,,V*62
2025-04-02T16:19:51.1227626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.79,A,,,V,,V,,V*69
2025-04-02T16:19:52.1333787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.72,A,,,V,,V,,V*6E
2025-04-02T16:19:53.1330476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.69,A,,,V,,V,,V*6D
2025-04-02T16:19:54.1227545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.63,A,,,V,,V,,V*6F
2025-04-02T16:19:55.1334797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.54,A,,,V,,V,,V*65
2025-04-02T16:19:56.1330735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.51,A,,,V,,V,,V*6C
2025-04-02T16:19:57.1333043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.52,A,,,V,,V,,V*6A
2025-04-02T16:19:58.1235873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.62,A,,,V,,V,,V*6C
2025-04-02T16:19:59.1332066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.74,A,,,V,,V,,V*6C
2025-04-02T16:20:00.1239048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.75,A,,,V,,V,,V*68
2025-04-02T16:20:01.1235766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.69,A,,,V,,V,,V*6B
2025-04-02T16:20:02.1331876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.60,A,,,V,,V,,V*6B
2025-04-02T16:20:03.1238860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.45,A,,,V,,V,,V*67
2025-04-02T16:20:04.1235670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.34,A,,,V,,V,,V*6D
2025-04-02T16:20:05.1242145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.30,A,,,V,,V,,V*64
2025-04-02T16:20:06.1238778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.38,A,,,V,,V,,V*6D
2025-04-02T16:20:07.1235705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.52,A,,,V,,V,,V*66
2025-04-02T16:20:08.1242074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.61,A,,,V,,V,,V*68
2025-04-02T16:20:09.1238723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.65,A,,,V,,V,,V*6E
2025-04-02T16:20:10.1245139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.65,A,,,V,,V,,V*69
2025-04-02T16:20:11.1237814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.70,A,,,V,,V,,V*6D
2025-04-02T16:20:12.1244485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.68,A,,,V,,V,,V*61
2025-04-02T16:20:13.1241455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.59,A,,,V,,V,,V*64
2025-04-02T16:20:14.1240295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.48,A,,,V,,V,,V*64
2025-04-02T16:20:15.1246964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.43,A,,,V,,V,,V*68
2025-04-02T16:20:16.1247851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.51,A,,,V,,V,,V*69
2025-04-02T16:20:17.1244432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.65,A,,,V,,V,,V*66
2025-04-02T16:20:18.1248823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.80,A,,,V,,V,,V*6D
2025-04-02T16:20:19.1245476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.81,A,,,V,,V,,V*68
2025-04-02T16:20:20.1253238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.78,A,,,V,,V,,V*69
2025-04-02T16:20:21.1249916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.74,A,,,V,,V,,V*67
2025-04-02T16:20:22.1246366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.74,A,,,V,,V,,V*67
2025-04-02T16:20:23.1251293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.72,A,,,V,,V,,V*64
2025-04-02T16:20:24.1250184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.61,A,,,V,,V,,V*61
2025-04-02T16:20:25.1256752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.55,A,,,V,,V,,V*65
2025-04-02T16:20:26.1253537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.51,A,,,V,,V,,V*61
2025-04-02T16:20:27.1254197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.57,A,,,V,,V,,V*65
2025-04-02T16:20:28.1250876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.75,A,,,V,,V,,V*64
2025-04-02T16:20:29.1257332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.91,A,,,V,,V,,V*69
2025-04-02T16:20:30.1254185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.02,A,,,V,,V,,V*67
2025-04-02T16:20:31.1161648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.06,A,,,V,,V,,V*6C
2025-04-02T16:20:32.1256904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.01,A,,,V,,V,,V*6E
2025-04-02T16:20:33.1253583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.92,A,,,V,,V,,V*60
2025-04-02T16:20:34.1262951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.83,A,,,V,,V,,V*6E
2025-04-02T16:20:35.1256836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.75,A,,,V,,V,,V*68
2025-04-02T16:20:36.1258063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.63,A,,,V,,V,,V*68
2025-04-02T16:20:37.1160084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.50,A,,,V,,V,,V*6E
2025-04-02T16:20:38.1264809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.42,A,,,V,,V,,V*6C
2025-04-02T16:20:39.1261605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.51,A,,,V,,V,,V*60
2025-04-02T16:20:40.1159555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.75,A,,,V,,V,,V*6C
2025-04-02T16:20:41.1267397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.85,A,,,V,,V,,V*63
2025-04-02T16:20:42.1264109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.89,A,,,V,,V,,V*6B
2025-04-02T16:20:43.1261520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.87,A,,,V,,V,,V*64
2025-04-02T16:20:44.1267995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.76,A,,,V,,V,,V*6C
2025-04-02T16:20:45.1269065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.68,A,,,V,,V,,V*64
2025-04-02T16:20:46.1265551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.60,A,,,V,,V,,V*6B
2025-04-02T16:20:47.1263581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.51,A,,,V,,V,,V*68
2025-04-02T16:20:48.1271501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.46,A,,,V,,V,,V*6B
2025-04-02T16:20:49.1268133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.46,A,,,V,,V,,V*69
2025-04-02T16:20:50.1165017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.48,A,,,V,,V,,V*66
2025-04-02T16:20:51.1267756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.58,A,,,V,,V,,V*66
2025-04-02T16:20:52.1174908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.75,A,,,V,,V,,V*6C
2025-04-02T16:20:53.1271039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.82,A,,,V,,V,,V*63
2025-04-02T16:20:54.1270862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.74,A,,,V,,V,,V*6A
2025-04-02T16:20:55.1277476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.61,A,,,V,,V,,V*6D
2025-04-02T16:20:56.1274520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.55,A,,,V,,V,,V*63
2025-04-02T16:20:57.1171415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.62,A,,,V,,V,,V*66
2025-04-02T16:20:58.1178824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.70,A,,,V,,V,,V*6D
2025-04-02T16:20:59.1175429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.71,A,,,V,,V,,V*69
2025-04-02T16:21:00.1176169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.63,A,,,V,,V,,V*6E
2025-04-02T16:21:01.1282358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.64,A,,,V,,V,,V*6E
2025-04-02T16:21:02.1179456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.78,A,,,V,,V,,V*65
2025-04-02T16:21:03.1275744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.90,A,,,V,,V,,V*64
2025-04-02T16:21:04.1182677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.84,A,,,V,,V,,V*66
2025-04-02T16:21:05.1179322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.67,A,,,V,,V,,V*6D
2025-04-02T16:21:06.1178379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.56,A,,,V,,V,,V*6F
2025-04-02T16:21:07.1177060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.62,A,,,V,,V,,V*6F
2025-04-02T16:21:08.1178706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.77,A,,,V,,V,,V*65
2025-04-02T16:21:09.1185367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.87,A,,,V,,V,,V*6C
2025-04-02T16:21:10.1183570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.87,A,,,V,,V,,V*6C
2025-04-02T16:21:11.1185619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.89,A,,,V,,V,,V*6B
2025-04-02T16:21:12.1182261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.02,A,,,V,,V,,V*66
2025-04-02T16:21:13.1189537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.12,A,,,V,,V,,V*66
2025-04-02T16:21:14.1187717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.08,A,,,V,,V,,V*61
2025-04-02T16:21:15.1283729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.92,A,,,V,,V,,V*64
2025-04-02T16:21:16.1190681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.71,A,,,V,,V,,V*6D
2025-04-02T16:21:17.1190733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.49,A,,,V,,V,,V*64
2025-04-02T16:21:18.1189097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.34,A,,,V,,V,,V*68
2025-04-02T16:21:19.1195200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.27,A,,,V,,V,,V*6F
2025-04-02T16:21:20.1192018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.31,A,,,V,,V,,V*68
2025-04-02T16:21:21.1188523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.46,A,,,V,,V,,V*60
2025-04-02T16:21:22.1195359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.61,A,,,V,,V,,V*6E
2025-04-02T16:21:23.1191902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.73,A,,,V,,V,,V*64
2025-04-02T16:21:24.1198283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.62,A,,,V,,V,,V*68
2025-04-02T16:21:25.1196277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.39,A,,,V,,V,,V*67
2025-04-02T16:21:26.1192807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.20,A,,,V,,V,,V*64
2025-04-02T16:21:27.1193770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,0.03,A,,,V,,V,,V*45
2025-04-02T16:21:28.1200394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,0.15,A,,,V,,V,,V*41
2025-04-02T16:21:29.1196984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,0.13,A,,,V,,V,,V*4D
2025-04-02T16:21:30.1195800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,0.07,A,,,V,,V,,V*45
2025-04-02T16:21:31.1198336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,0.06,A,,,V,,V,,V*49
2025-04-02T16:21:32.1194976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,0.08,A,,,V,,V,,V*4C
2025-04-02T16:21:33.1213446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.02,A,,,V,,V,,V*6B
2025-04-02T16:21:34.1201029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.07,A,,,V,,V,,V*68
2025-04-02T16:21:35.1199769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.18,A,,,V,,V,,V*66
2025-04-02T16:21:36.1206317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.19,A,,,V,,V,,V*61
2025-04-02T16:21:37.1203497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.03,A,,,V,,V,,V*6F
2025-04-02T16:21:38.1100717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,0.16,A,,,V,,V,,V*46
2025-04-02T16:21:39.1201034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,0.29,A,,,V,,V,,V*47
2025-04-02T16:21:40.1209514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,0.29,A,,,V,,V,,V*49
2025-04-02T16:21:41.1202096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,0.16,A,,,V,,V,,V*41
2025-04-02T16:21:42.1104686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.01,A,,,V,,V,,V*6B
2025-04-02T16:21:43.1109986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.13,A,,,V,,V,,V*68
2025-04-02T16:21:44.1135392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.16,A,,,V,,V,,V*69
2025-04-02T16:21:45.1063324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.20,A,,,V,,V,,V*61
2025-04-02T16:21:46.0970475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.31,A,,,V,,V,,V*6F
2025-04-02T16:21:47.1066654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.36,A,,,V,,V,,V*69
2025-04-02T16:21:48.1073299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.35,A,,,V,,V,,V*60
2025-04-02T16:21:49.1069883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.26,A,,,V,,V,,V*6B
2025-04-02T16:21:50.0967335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.12,A,,,V,,V,,V*6E
2025-04-02T16:21:51.0973596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.02,A,,,V,,V,,V*6B
2025-04-02T16:21:52.0976351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,0.02,A,,,V,,V,,V*4A
2025-04-02T16:21:53.0973093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,0.00,A,,,V,,V,,V*49
2025-04-02T16:21:54.1069797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.03,A,,,V,,V,,V*6A
2025-04-02T16:21:55.1077093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.09,A,,,V,,V,,V*60
2025-04-02T16:21:56.0979750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.16,A,,,V,,V,,V*69
2025-04-02T16:21:57.1075990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.23,A,,,V,,V,,V*6C
2025-04-02T16:21:58.1072562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.36,A,,,V,,V,,V*67
2025-04-02T16:21:59.0980206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.53,A,,,V,,V,,V*6B
2025-04-02T16:22:00.1076455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.60,A,,,V,,V,,V*6E
2025-04-02T16:22:01.1083223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.46,A,,,V,,V,,V*69
2025-04-02T16:22:02.1079727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.39,A,,,V,,V,,V*62
2025-04-02T16:22:03.1000941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.40,A,,,V,,V,,V*6A
2025-04-02T16:22:04.0983326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.43,A,,,V,,V,,V*6C
2025-04-02T16:22:05.0984905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.37,A,,,V,,V,,V*6A
2025-04-02T16:22:06.1081375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.20,A,,,V,,V,,V*6A
2025-04-02T16:22:07.0979256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.13,A,,,V,,V,,V*68
2025-04-02T16:22:08.0981391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.34,A,,,V,,V,,V*6A
2025-04-02T16:22:09.0987801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.69,A,,,V,,V,,V*67
2025-04-02T16:22:10.0982298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.96,A,,,V,,V,,V*6C
2025-04-02T16:22:11.0983949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.06,A,,,V,,V,,V*69
2025-04-02T16:22:12.0990400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.08,A,,,V,,V,,V*67
2025-04-02T16:22:13.0984746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.04,A,,,V,,V,,V*6D
2025-04-02T16:22:14.0991519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.96,A,,,V,,V,,V*67
2025-04-02T16:22:15.0988480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.82,A,,,V,,V,,V*62
2025-04-02T16:22:16.0985090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.66,A,,,V,,V,,V*6B
2025-04-02T16:22:17.0991809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.56,A,,,V,,V,,V*6F
2025-04-02T16:22:18.0991875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.57,A,,,V,,V,,V*66
2025-04-02T16:22:19.1006384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.68,A,,,V,,V,,V*60
2025-04-02T16:22:20.0997071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.88,A,,,V,,V,,V*6D
2025-04-02T16:22:21.1011183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.07,A,,,V,,V,,V*6F
2025-04-02T16:22:22.0990300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.17,A,,,V,,V,,V*64
2025-04-02T16:22:23.0996991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.24,A,,,V,,V,,V*64
2025-04-02T16:22:24.0997198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.29,A,,,V,,V,,V*6E
2025-04-02T16:22:25.0992175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.29,A,,,V,,V,,V*64
2025-04-02T16:22:26.0994250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.20,A,,,V,,V,,V*6D
2025-04-02T16:22:27.1000896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.98,A,,,V,,V,,V*6B
2025-04-02T16:22:28.0997561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.82,A,,,V,,V,,V*62
2025-04-02T16:22:29.0994080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.78,A,,,V,,V,,V*60
2025-04-02T16:22:30.1000865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.84,A,,,V,,V,,V*67
2025-04-02T16:22:31.0997156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.98,A,,,V,,V,,V*6E
2025-04-02T16:22:32.1003880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.06,A,,,V,,V,,V*68
2025-04-02T16:22:33.1007917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.04,A,,,V,,V,,V*69
2025-04-02T16:22:34.0998548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.99,A,,,V,,V,,V*68
2025-04-02T16:22:35.1002119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.96,A,,,V,,V,,V*64
2025-04-02T16:22:36.0998725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.94,A,,,V,,V,,V*69
2025-04-02T16:22:37.1005361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.89,A,,,V,,V,,V*6E
2025-04-02T16:22:38.1001942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.79,A,,,V,,V,,V*65
2025-04-02T16:22:39.1040358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.71,A,,,V,,V,,V*6A
2025-04-02T16:22:40.1002867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.70,A,,,V,,V,,V*63
2025-04-02T16:22:41.0909944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.76,A,,,V,,V,,V*65
2025-04-02T16:22:42.1006007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.79,A,,,V,,V,,V*6D
2025-04-02T16:22:43.1004565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.74,A,,,V,,V,,V*60
2025-04-02T16:22:44.0910404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.69,A,,,V,,V,,V*6E
2025-04-02T16:22:45.1008628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.71,A,,,V,,V,,V*61
2025-04-02T16:22:46.0908469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.78,A,,,V,,V,,V*6C
2025-04-02T16:22:47.1012947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.77,A,,,V,,V,,V*6D
2025-04-02T16:22:48.1007737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.71,A,,,V,,V,,V*6F
2025-04-02T16:22:49.1016752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.69,A,,,V,,V,,V*65
2025-04-02T16:22:50.1008318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.83,A,,,V,,V,,V*6E
2025-04-02T16:22:51.1014854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.95,A,,,V,,V,,V*63
2025-04-02T16:22:52.0912903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.03,A,,,V,,V,,V*6F
2025-04-02T16:22:53.0919401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.90,A,,,V,,V,,V*66
2025-04-02T16:22:54.0917024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.76,A,,,V,,V,,V*6A
2025-04-02T16:22:55.0913626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.73,A,,,V,,V,,V*6F
2025-04-02T16:22:56.0920177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.79,A,,,V,,V,,V*64
2025-04-02T16:22:57.0913468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.89,A,,,V,,V,,V*6E
2025-04-02T16:22:58.0914847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.98,A,,,V,,V,,V*69
2025-04-02T16:22:59.0921700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.95,A,,,V,,V,,V*68
2025-04-02T16:23:00.0919278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.91,A,,,V,,V,,V*65
2025-04-02T16:23:01.1025497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.84,A,,,V,,V,,V*65
2025-04-02T16:23:02.0922772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.82,A,,,V,,V,,V*6A
2025-04-02T16:23:03.0919260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.90,A,,,V,,V,,V*6B
2025-04-02T16:23:04.0935187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.97,A,,,V,,V,,V*6E
2025-04-02T16:23:05.0922575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.88,A,,,V,,V,,V*6B
2025-04-02T16:23:06.1028608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.71,A,,,V,,V,,V*63
2025-04-02T16:23:07.0925737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.67,A,,,V,,V,,V*6A
2025-04-02T16:23:08.0922346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.76,A,,,V,,V,,V*69
2025-04-02T16:23:09.0923933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.94,A,,,V,,V,,V*68
2025-04-02T16:23:10.0925992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.10,A,,,V,,V,,V*68
2025-04-02T16:23:11.0924826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.14,A,,,V,,V,,V*6D
2025-04-02T16:23:12.0931411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.12,A,,,V,,V,,V*68
2025-04-02T16:23:13.0928033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.04,A,,,V,,V,,V*68
2025-04-02T16:23:14.0934651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.94,A,,,V,,V,,V*68
2025-04-02T16:23:15.0949507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.93,A,,,V,,V,,V*6A
2025-04-02T16:23:16.0935295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.95,A,,,V,,V,,V*6C
2025-04-02T16:23:17.0933267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.91,A,,,V,,V,,V*6D
2025-04-02T16:23:18.0935771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.79,A,,,V,,V,,V*62
2025-04-02T16:23:19.0932231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.72,A,,,V,,V,,V*61
2025-04-02T16:23:20.0939592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.77,A,,,V,,V,,V*68
2025-04-02T16:23:21.0935723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.91,A,,,V,,V,,V*63
2025-04-02T16:23:22.0932354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.00,A,,,V,,V,,V*6A
2025-04-02T16:23:23.0939410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.93,A,,,V,,V,,V*67
2025-04-02T16:23:24.0935944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.92,A,,,V,,V,,V*6E
2025-04-02T16:23:25.0942267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.99,A,,,V,,V,,V*6F
2025-04-02T16:23:26.0941915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.06,A,,,V,,V,,V*6D
2025-04-02T16:23:27.0936926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.02,A,,,V,,V,,V*62
2025-04-02T16:23:28.0943326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.89,A,,,V,,V,,V*6A
2025-04-02T16:23:29.0939980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.73,A,,,V,,V,,V*6E
2025-04-02T16:23:30.0936688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.60,A,,,V,,V,,V*67
2025-04-02T16:23:31.0943314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.56,A,,,V,,V,,V*65
2025-04-02T16:23:32.0840365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.64,A,,,V,,V,,V*66
2025-04-02T16:23:33.0946699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.80,A,,,V,,V,,V*6D
2025-04-02T16:23:34.0943147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.95,A,,,V,,V,,V*64
2025-04-02T16:23:35.0949857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.01,A,,,V,,V,,V*69
2025-04-02T16:23:36.0946490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.88,A,,,V,,V,,V*6B
2025-04-02T16:23:37.0943979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.75,A,,,V,,V,,V*6D
2025-04-02T16:23:38.0851169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.63,A,,,V,,V,,V*68
2025-04-02T16:23:39.0950527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.58,A,,,V,,V,,V*60
2025-04-02T16:23:40.0947217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.57,A,,,V,,V,,V*66
2025-04-02T16:23:41.0953868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.57,A,,,V,,V,,V*63
2025-04-02T16:23:42.0950360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.57,A,,,V,,V,,V*62
2025-04-02T16:23:43.0948196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.61,A,,,V,,V,,V*6D
2025-04-02T16:23:44.0954846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.64,A,,,V,,V,,V*68
2025-04-02T16:23:45.0952867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.68,A,,,V,,V,,V*6A
2025-04-02T16:23:46.0955296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.71,A,,,V,,V,,V*6A
2025-04-02T16:23:47.0951946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.71,A,,,V,,V,,V*6F
2025-04-02T16:23:48.0859206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.77,A,,,V,,V,,V*6A
2025-04-02T16:23:49.0955134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.85,A,,,V,,V,,V*65
2025-04-02T16:23:50.0959723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.86,A,,,V,,V,,V*6A
2025-04-02T16:23:51.0878004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.83,A,,,V,,V,,V*6B
2025-04-02T16:23:52.0860229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.79,A,,,V,,V,,V*64
2025-04-02T16:23:53.0868233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.76,A,,,V,,V,,V*65
2025-04-02T16:23:54.0955517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.76,A,,,V,,V,,V*6A
2025-04-02T16:23:55.0962293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.79,A,,,V,,V,,V*68
2025-04-02T16:23:56.0854767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.84,A,,,V,,V,,V*6B
2025-04-02T16:23:57.0861458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.84,A,,,V,,V,,V*6E
2025-04-02T16:23:58.0958991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.89,A,,,V,,V,,V*6A
2025-04-02T16:23:59.0858262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.98,A,,,V,,V,,V*62
2025-04-02T16:24:00.0864952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.07,A,,,V,,V,,V*6D
2025-04-02T16:24:01.0861425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.03,A,,,V,,V,,V*6C
2025-04-02T16:24:02.0868164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.96,A,,,V,,V,,V*6B
2025-04-02T16:24:03.0864838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.90,A,,,V,,V,,V*66
2025-04-02T16:24:04.0960926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.81,A,,,V,,V,,V*66
2025-04-02T16:24:05.0869604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.72,A,,,V,,V,,V*69
2025-04-02T16:24:06.0866538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.70,A,,,V,,V,,V*6D
2025-04-02T16:24:07.0863437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.75,A,,,V,,V,,V*6D
2025-04-02T16:24:08.0870229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.86,A,,,V,,V,,V*64
2025-04-02T16:24:09.0964009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.99,A,,,V,,V,,V*6C
2025-04-02T16:24:10.0871314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.09,A,,,V,,V,,V*63
2025-04-02T16:24:11.0867691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.13,A,,,V,,V,,V*6F
2025-04-02T16:24:12.0867911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.10,A,,,V,,V,,V*6A
2025-04-02T16:24:13.0876000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.05,A,,,V,,V,,V*6C
2025-04-02T16:24:14.0871052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.04,A,,,V,,V,,V*6F
2025-04-02T16:24:15.0869796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.11,A,,,V,,V,,V*6B
2025-04-02T16:24:16.0872070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.12,A,,,V,,V,,V*66
2025-04-02T16:24:17.0873293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.00,A,,,V,,V,,V*6F
2025-04-02T16:24:18.0872117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.85,A,,,V,,V,,V*62
2025-04-02T16:24:19.0885305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.80,A,,,V,,V,,V*63
2025-04-02T16:24:20.0875839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.96,A,,,V,,V,,V*63
2025-04-02T16:24:21.0875222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.18,A,,,V,,V,,V*6D
2025-04-02T16:24:22.0881833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.32,A,,,V,,V,,V*6A
2025-04-02T16:24:23.0778806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.25,A,,,V,,V,,V*6B
2025-04-02T16:24:24.0874966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.11,A,,,V,,V,,V*6E
2025-04-02T16:24:25.0881560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.88,A,,,V,,V,,V*6E
2025-04-02T16:24:26.0879239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.65,A,,,V,,V,,V*6F
2025-04-02T16:24:27.0885970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.50,A,,,V,,V,,V*69
2025-04-02T16:24:28.0882460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.37,A,,,V,,V,,V*64
2025-04-02T16:24:29.0878094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.35,A,,,V,,V,,V*65
2025-04-02T16:24:30.0879690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.42,A,,,V,,V,,V*6D
2025-04-02T16:24:31.0886420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.56,A,,,V,,V,,V*6D
2025-04-02T16:24:32.0883143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.65,A,,,V,,V,,V*6F
2025-04-02T16:24:33.0889300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.72,A,,,V,,V,,V*68
2025-04-02T16:24:34.0886144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.72,A,,,V,,V,,V*6F
2025-04-02T16:24:35.0883239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.71,A,,,V,,V,,V*64
2025-04-02T16:24:36.0785391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.66,A,,,V,,V,,V*6D
2025-04-02T16:24:37.0891528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.64,A,,,V,,V,,V*6B
2025-04-02T16:24:38.0888152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.48,A,,,V,,V,,V*62
2025-04-02T16:24:39.0887946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.30,A,,,V,,V,,V*6C
2025-04-02T16:24:40.0894492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.20,A,,,V,,V,,V*60
2025-04-02T16:24:41.0891077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.23,A,,,V,,V,,V*6B
2025-04-02T16:24:42.0887680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.33,A,,,V,,V,,V*6D
2025-04-02T16:24:43.0895812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.49,A,,,V,,V,,V*64
2025-04-02T16:24:44.0907373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.71,A,,,V,,V,,V*67
2025-04-02T16:24:45.0896376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.82,A,,,V,,V,,V*65
2025-04-02T16:24:46.0894825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.84,A,,,V,,V,,V*6D
2025-04-02T16:24:47.0891167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.82,A,,,V,,V,,V*67
2025-04-02T16:24:48.0895664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.71,A,,,V,,V,,V*68
2025-04-02T16:24:49.0892320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.56,A,,,V,,V,,V*60
2025-04-02T16:24:50.0893788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.38,A,,,V,,V,,V*64
2025-04-02T16:24:51.0900356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.28,A,,,V,,V,,V*66
2025-04-02T16:24:52.0897572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.28,A,,,V,,V,,V*63
2025-04-02T16:24:53.0804882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.38,A,,,V,,V,,V*61
2025-04-02T16:24:54.0801351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.54,A,,,V,,V,,V*6A
2025-04-02T16:24:55.0899762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.74,A,,,V,,V,,V*68
2025-04-02T16:24:56.0898185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.94,A,,,V,,V,,V*6D
2025-04-02T16:24:57.0805347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.01,A,,,V,,V,,V*6D
2025-04-02T16:24:58.0908053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.90,A,,,V,,V,,V*65
2025-04-02T16:24:59.0899232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.68,A,,,V,,V,,V*6E
2025-04-02T16:25:00.0905915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.48,A,,,V,,V,,V*6C
2025-04-02T16:25:01.0902596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.35,A,,,V,,V,,V*6D
2025-04-02T16:25:02.0909177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.35,A,,,V,,V,,V*6D
2025-04-02T16:25:03.0905913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.52,A,,,V,,V,,V*69
2025-04-02T16:25:04.0912657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.77,A,,,V,,V,,V*6C
2025-04-02T16:25:05.0909013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.97,A,,,V,,V,,V*65
2025-04-02T16:25:06.0905818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.11,A,,,V,,V,,V*6F
2025-04-02T16:25:07.0812698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.11,A,,,V,,V,,V*60
2025-04-02T16:25:08.0809302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.03,A,,,V,,V,,V*6F
2025-04-02T16:25:09.0875836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.85,A,,,V,,V,,V*65
2025-04-02T16:25:10.0872475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.60,A,,,V,,V,,V*6A
2025-04-02T16:25:11.0879019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.49,A,,,V,,V,,V*61
2025-04-02T16:25:12.0875659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.51,A,,,V,,V,,V*6F
2025-04-02T16:25:13.0882249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.67,A,,,V,,V,,V*6B
2025-04-02T16:25:14.0878960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.82,A,,,V,,V,,V*66
2025-04-02T16:25:15.0876794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.91,A,,,V,,V,,V*63
2025-04-02T16:25:16.0883216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.99,A,,,V,,V,,V*69
2025-04-02T16:25:17.0879944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.11,A,,,V,,V,,V*6D
2025-04-02T16:25:18.0786928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.20,A,,,V,,V,,V*68
2025-04-02T16:25:19.0783399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.20,A,,,V,,V,,V*69
2025-04-02T16:25:20.0879981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.12,A,,,V,,V,,V*61
2025-04-02T16:25:21.0886368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.96,A,,,V,,V,,V*67
2025-04-02T16:25:22.0783602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.81,A,,,V,,V,,V*6B
2025-04-02T16:25:23.0790130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.71,A,,,V,,V,,V*69
2025-04-02T16:25:24.0786673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.60,A,,,V,,V,,V*6F
2025-04-02T16:25:25.0783370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.53,A,,,V,,V,,V*68
2025-04-02T16:25:26.0789766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.58,A,,,V,,V,,V*64
2025-04-02T16:25:27.0786488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.83,A,,,V,,V,,V*64
2025-04-02T16:25:28.0793198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.99,A,,,V,,V,,V*68
2025-04-02T16:25:29.0789927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.04,A,,,V,,V,,V*68
2025-04-02T16:25:30.0796351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.02,A,,,V,,V,,V*61
2025-04-02T16:25:31.0792919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.91,A,,,V,,V,,V*61
2025-04-02T16:25:32.0789568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.83,A,,,V,,V,,V*65
2025-04-02T16:25:33.0796160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.80,A,,,V,,V,,V*63
2025-04-02T16:25:34.0795950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.72,A,,,V,,V,,V*6D
2025-04-02T16:25:35.0792464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.66,A,,,V,,V,,V*6A
2025-04-02T16:25:36.0798917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.57,A,,,V,,V,,V*66
2025-04-02T16:25:37.0795646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.52,A,,,V,,V,,V*63
2025-04-02T16:25:38.0792323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.56,A,,,V,,V,,V*6D
2025-04-02T16:25:39.0826179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.69,A,,,V,,V,,V*65
2025-04-02T16:25:40.0795498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.73,A,,,V,,V,,V*6C
2025-04-02T16:25:41.0801948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.65,A,,,V,,V,,V*60
2025-04-02T16:25:42.0798755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.48,A,,,V,,V,,V*6E
2025-04-02T16:25:43.0805401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.37,A,,,V,,V,,V*68
2025-04-02T16:25:44.0801790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.39,A,,,V,,V,,V*65
2025-04-02T16:25:45.0798553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.52,A,,,V,,V,,V*68
2025-04-02T16:25:46.0805542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.72,A,,,V,,V,,V*6B
2025-04-02T16:25:47.0804321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.81,A,,,V,,V,,V*66
2025-04-02T16:25:48.0808237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.85,A,,,V,,V,,V*67
2025-04-02T16:25:49.0805003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.81,A,,,V,,V,,V*62
2025-04-02T16:25:50.0801792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.82,A,,,V,,V,,V*63
2025-04-02T16:25:51.0808182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.82,A,,,V,,V,,V*65
2025-04-02T16:25:52.0804959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.71,A,,,V,,V,,V*6B
2025-04-02T16:25:53.0811322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.57,A,,,V,,V,,V*6B
2025-04-02T16:25:54.0808108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.51,A,,,V,,V,,V*6D
2025-04-02T16:25:55.0804734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.53,A,,,V,,V,,V*6B
2025-04-02T16:25:56.0811234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.56,A,,,V,,V,,V*68
2025-04-02T16:25:57.0808159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.60,A,,,V,,V,,V*69
2025-04-02T16:25:58.0814557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.70,A,,,V,,V,,V*69
2025-04-02T16:25:59.0811112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.89,A,,,V,,V,,V*6B
2025-04-02T16:26:00.0807990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.04,A,,,V,,V,,V*6E
2025-04-02T16:26:01.0763928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.15,A,,,V,,V,,V*69
2025-04-02T16:26:02.0689948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.04,A,,,V,,V,,V*6F
2025-04-02T16:26:03.0676348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.89,A,,,V,,V,,V*69
2025-04-02T16:26:04.0673131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.74,A,,,V,,V,,V*61
2025-04-02T16:26:05.0679614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.70,A,,,V,,V,,V*6E
2025-04-02T16:26:06.0676140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.80,A,,,V,,V,,V*63
2025-04-02T16:26:07.0672832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.91,A,,,V,,V,,V*66
2025-04-02T16:26:08.0679319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.96,A,,,V,,V,,V*6F
2025-04-02T16:26:09.0676173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.93,A,,,V,,V,,V*65
2025-04-02T16:26:10.0673477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.85,A,,,V,,V,,V*61
2025-04-02T16:26:11.0680018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.72,A,,,V,,V,,V*6D
2025-04-02T16:26:12.0676774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.62,A,,,V,,V,,V*67
2025-04-02T16:26:13.0583628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.62,A,,,V,,V,,V*69
2025-04-02T16:26:14.0679937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.69,A,,,V,,V,,V*6C
2025-04-02T16:26:15.0686448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.81,A,,,V,,V,,V*65
2025-04-02T16:26:16.0683072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.90,A,,,V,,V,,V*63
2025-04-02T16:26:17.0683470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.98,A,,,V,,V,,V*6E
2025-04-02T16:26:18.0580778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.02,A,,,V,,V,,V*6C
2025-04-02T16:26:19.0686938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.94,A,,,V,,V,,V*6F
2025-04-02T16:26:20.0683504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.89,A,,,V,,V,,V*63
2025-04-02T16:26:21.0690246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.90,A,,,V,,V,,V*63
2025-04-02T16:26:22.0590323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.95,A,,,V,,V,,V*69
2025-04-02T16:26:23.0686497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.09,A,,,V,,V,,V*60
2025-04-02T16:26:24.0683912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.06,A,,,V,,V,,V*6E
2025-04-02T16:26:25.0590864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.99,A,,,V,,V,,V*68
2025-04-02T16:26:26.0589431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.96,A,,,V,,V,,V*65
2025-04-02T16:26:27.0585928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.99,A,,,V,,V,,V*6F
2025-04-02T16:26:28.0592587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.02,A,,,V,,V,,V*6A
2025-04-02T16:26:29.0589285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.07,A,,,V,,V,,V*69
2025-04-02T16:26:30.0695975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.16,A,,,V,,V,,V*6E
2025-04-02T16:26:31.0592956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.36,A,,,V,,V,,V*6C
2025-04-02T16:26:32.0594201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.50,A,,,V,,V,,V*68
2025-04-02T16:26:33.0591054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.44,A,,,V,,V,,V*6B
2025-04-02T16:26:34.0597515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.30,A,,,V,,V,,V*68
2025-04-02T16:26:35.0599764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.18,A,,,V,,V,,V*64
2025-04-02T16:26:36.0596318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.10,A,,,V,,V,,V*69
2025-04-02T16:26:37.0593131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.09,A,,,V,,V,,V*60
2025-04-02T16:26:38.0599570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.16,A,,,V,,V,,V*6E
2025-04-02T16:26:39.0597520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.19,A,,,V,,V,,V*63
2025-04-02T16:26:40.0604068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.20,A,,,V,,V,,V*6B
2025-04-02T16:26:41.0602000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.11,A,,,V,,V,,V*62
2025-04-02T16:26:42.0597237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.04,A,,,V,,V,,V*6B
2025-04-02T16:26:43.0599018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.02,A,,,V,,V,,V*6B
2025-04-02T16:26:44.0605045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.98,A,,,V,,V,,V*6C
2025-04-02T16:26:45.0601682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.90,A,,,V,,V,,V*61
2025-04-02T16:26:46.0608166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.82,A,,,V,,V,,V*66
2025-04-02T16:26:47.0607189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.81,A,,,V,,V,,V*63
2025-04-02T16:26:48.0609613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.92,A,,,V,,V,,V*60
2025-04-02T16:26:49.0607760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.04,A,,,V,,V,,V*6B
2025-04-02T16:26:50.0604443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.10,A,,,V,,V,,V*6D
2025-04-02T16:26:51.0605226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.06,A,,,V,,V,,V*64
2025-04-02T16:26:52.0611794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.94,A,,,V,,V,,V*60
2025-04-02T16:26:53.0613035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.81,A,,,V,,V,,V*65
2025-04-02T16:26:54.0609570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.80,A,,,V,,V,,V*66
2025-04-02T16:26:55.0606346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.88,A,,,V,,V,,V*6C
2025-04-02T16:26:56.0612829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.97,A,,,V,,V,,V*62
2025-04-02T16:26:57.0609492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.96,A,,,V,,V,,V*63
2025-04-02T16:26:58.0616092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.94,A,,,V,,V,,V*66
2025-04-02T16:26:59.0513127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.04,A,,,V,,V,,V*66
2025-04-02T16:27:00.0613187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.16,A,,,V,,V,,V*69
2025-04-02T16:27:01.0609887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.20,A,,,V,,V,,V*6A
2025-04-02T16:27:02.0616436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.19,A,,,V,,V,,V*62
2025-04-02T16:27:03.0613278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.11,A,,,V,,V,,V*6E
2025-04-02T16:27:04.0619720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.03,A,,,V,,V,,V*6A
2025-04-02T16:27:05.0616216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.96,A,,,V,,V,,V*60
2025-04-02T16:27:06.0612851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.90,A,,,V,,V,,V*61
2025-04-02T16:27:07.0619517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.81,A,,,V,,V,,V*65
2025-04-02T16:27:08.0516615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.75,A,,,V,,V,,V*6C
2025-04-02T16:27:09.0622630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.83,A,,,V,,V,,V*64
2025-04-02T16:27:10.0623402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.07,A,,,V,,V,,V*6B
2025-04-02T16:27:11.0520535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.28,A,,,V,,V,,V*69
2025-04-02T16:27:12.0626441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.35,A,,,V,,V,,V*6F
2025-04-02T16:27:13.0522986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.36,A,,,V,,V,,V*67
2025-04-02T16:27:14.0525251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.28,A,,,V,,V,,V*65
2025-04-02T16:27:15.0521960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.18,A,,,V,,V,,V*64
2025-04-02T16:27:16.0528520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.01,A,,,V,,V,,V*6C
2025-04-02T16:27:17.0624622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.84,A,,,V,,V,,V*63
2025-04-02T16:27:18.0621308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.70,A,,,V,,V,,V*65
2025-04-02T16:27:19.0528719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.71,A,,,V,,V,,V*6E
2025-04-02T16:27:20.0525526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.85,A,,,V,,V,,V*68
2025-04-02T16:27:21.0532204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.01,A,,,V,,V,,V*62
2025-04-02T16:27:22.0628288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.10,A,,,V,,V,,V*6B
2025-04-02T16:27:23.0529350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.07,A,,,V,,V,,V*6D
2025-04-02T16:27:24.0625607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.98,A,,,V,,V,,V*6C
2025-04-02T16:27:25.0532609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.94,A,,,V,,V,,V*6B
2025-04-02T16:27:26.0531920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.95,A,,,V,,V,,V*6A
2025-04-02T16:27:27.0530636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.86,A,,,V,,V,,V*61
2025-04-02T16:27:28.0537231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.69,A,,,V,,V,,V*61
2025-04-02T16:27:29.0634514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.58,A,,,V,,V,,V*61
2025-04-02T16:27:30.0531788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.50,A,,,V,,V,,V*6C
2025-04-02T16:27:31.0538628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.50,A,,,V,,V,,V*6C
2025-04-02T16:27:32.0535293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.52,A,,,V,,V,,V*65
2025-04-02T16:27:33.0531936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.55,A,,,V,,V,,V*68
2025-04-02T16:27:34.0538447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.62,A,,,V,,V,,V*6F
2025-04-02T16:27:35.0535286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.69,A,,,V,,V,,V*65
2025-04-02T16:27:36.0542952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.76,A,,,V,,V,,V*6F
2025-04-02T16:27:37.0539508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.76,A,,,V,,V,,V*61
2025-04-02T16:27:38.0537011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.73,A,,,V,,V,,V*6F
2025-04-02T16:27:39.0545088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.68,A,,,V,,V,,V*61
2025-04-02T16:27:40.0541779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.64,A,,,V,,V,,V*6E
2025-04-02T16:27:41.0538547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.62,A,,,V,,V,,V*65
2025-04-02T16:27:42.0544991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.54,A,,,V,,V,,V*61
2025-04-02T16:27:43.0543189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.44,A,,,V,,V,,V*6A
2025-04-02T16:27:44.0540046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.37,A,,,V,,V,,V*6B
2025-04-02T16:27:45.0546536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.39,A,,,V,,V,,V*67
2025-04-02T16:27:46.0543294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.42,A,,,V,,V,,V*6B
2025-04-02T16:27:47.0544127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.48,A,,,V,,V,,V*61
2025-04-02T16:27:48.0546066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.50,A,,,V,,V,,V*6D
2025-04-02T16:27:49.0545438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.48,A,,,V,,V,,V*63
2025-04-02T16:27:50.0551917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.42,A,,,V,,V,,V*6D
2025-04-02T16:27:51.0548858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.35,A,,,V,,V,,V*69
2025-04-02T16:27:52.0551082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.43,A,,,V,,V,,V*69
2025-04-02T16:27:53.0548001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.55,A,,,V,,V,,V*63
2025-04-02T16:27:54.0554303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.58,A,,,V,,V,,V*64
2025-04-02T16:27:55.0517589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.57,A,,,V,,V,,V*6E
2025-04-02T16:27:56.0557860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.59,A,,,V,,V,,V*63
2025-04-02T16:27:57.0554172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.68,A,,,V,,V,,V*63
2025-04-02T16:27:58.0550809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.73,A,,,V,,V,,V*66
2025-04-02T16:27:59.0558402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.76,A,,,V,,V,,V*6D
2025-04-02T16:28:00.0556677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.72,A,,,V,,V,,V*66
2025-04-02T16:28:01.0553295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.65,A,,,V,,V,,V*6F
2025-04-02T16:28:02.0559767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.64,A,,,V,,V,,V*6B
2025-04-02T16:28:03.0556531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.67,A,,,V,,V,,V*6B
2025-04-02T16:28:04.0563089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.77,A,,,V,,V,,V*65
2025-04-02T16:28:05.0559626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.84,A,,,V,,V,,V*64
2025-04-02T16:28:06.0456900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.88,A,,,V,,V,,V*6A
2025-04-02T16:28:07.0557897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.83,A,,,V,,V,,V*65
2025-04-02T16:28:08.0564465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.73,A,,,V,,V,,V*66
2025-04-02T16:28:09.0561061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.60,A,,,V,,V,,V*64
2025-04-02T16:28:10.0567558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.55,A,,,V,,V,,V*6E
2025-04-02T16:28:11.0464638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.50,A,,,V,,V,,V*60
2025-04-02T16:28:12.0464648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.51,A,,,V,,V,,V*6E
2025-04-02T16:28:13.0561032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.52,A,,,V,,V,,V*6E
2025-04-02T16:28:14.0564766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.53,A,,,V,,V,,V*63
2025-04-02T16:28:15.0563563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.60,A,,,V,,V,,V*6E
2025-04-02T16:28:16.0470495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.69,A,,,V,,V,,V*62
2025-04-02T16:28:17.0467289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.71,A,,,V,,V,,V*6D
2025-04-02T16:28:18.0463804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.64,A,,,V,,V,,V*6F
2025-04-02T16:28:19.0470270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.54,A,,,V,,V,,V*65
2025-04-02T16:28:20.0467020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.52,A,,,V,,V,,V*6B
2025-04-02T16:28:21.0473621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.63,A,,,V,,V,,V*6B
2025-04-02T16:28:22.0471207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.71,A,,,V,,V,,V*6C
2025-04-02T16:28:23.0467936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.62,A,,,V,,V,,V*60
2025-04-02T16:28:24.0474611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.55,A,,,V,,V,,V*69
2025-04-02T16:28:25.0471006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.64,A,,,V,,V,,V*6F
2025-04-02T16:28:26.0477688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.73,A,,,V,,V,,V*65
2025-04-02T16:28:27.0474792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.81,A,,,V,,V,,V*60
2025-04-02T16:28:28.0471692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.81,A,,,V,,V,,V*65
2025-04-02T16:28:29.0477911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.70,A,,,V,,V,,V*6E
2025-04-02T16:28:30.0574380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.58,A,,,V,,V,,V*65
2025-04-02T16:28:31.0473131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.54,A,,,V,,V,,V*63
2025-04-02T16:28:32.0479607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.58,A,,,V,,V,,V*67
2025-04-02T16:28:33.0476291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.62,A,,,V,,V,,V*60
2025-04-02T16:28:34.0482969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.66,A,,,V,,V,,V*65
2025-04-02T16:28:35.0480633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.67,A,,,V,,V,,V*69
2025-04-02T16:28:36.0479889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.73,A,,,V,,V,,V*69
2025-04-02T16:28:37.0477856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.79,A,,,V,,V,,V*65
2025-04-02T16:28:38.0484631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.81,A,,,V,,V,,V*69
2025-04-02T16:28:39.0482345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.77,A,,,V,,V,,V*6C
2025-04-02T16:28:40.0487037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.71,A,,,V,,V,,V*6D
2025-04-02T16:28:41.0486901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.56,A,,,V,,V,,V*6F
2025-04-02T16:28:42.0485170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.42,A,,,V,,V,,V*65
2025-04-02T16:28:43.0484362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.35,A,,,V,,V,,V*6E
2025-04-02T16:28:44.0482127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.35,A,,,V,,V,,V*64
2025-04-02T16:28:45.0488569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.41,A,,,V,,V,,V*68
2025-04-02T16:28:46.0485243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.48,A,,,V,,V,,V*6E
2025-04-02T16:28:47.0491890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.57,A,,,V,,V,,V*61
2025-04-02T16:28:48.0494172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.66,A,,,V,,V,,V*69
2025-04-02T16:28:49.0490775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.69,A,,,V,,V,,V*63
2025-04-02T16:28:50.0487935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.72,A,,,V,,V,,V*66
2025-04-02T16:28:51.0494380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.74,A,,,V,,V,,V*6E
2025-04-02T16:28:52.0491152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.72,A,,,V,,V,,V*6C
2025-04-02T16:28:53.0497736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.70,A,,,V,,V,,V*68
2025-04-02T16:28:54.0494188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.60,A,,,V,,V,,V*6D
2025-04-02T16:28:55.0494216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.47,A,,,V,,V,,V*6A
2025-04-02T16:28:56.0492824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.41,A,,,V,,V,,V*6D
2025-04-02T16:28:57.0499190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.48,A,,,V,,V,,V*62
2025-04-02T16:28:58.0495799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.64,A,,,V,,V,,V*69
2025-04-02T16:28:59.0502359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.81,A,,,V,,V,,V*63
2025-04-02T16:29:00.0500667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.85,A,,,V,,V,,V*68
2025-04-02T16:29:01.0497587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.77,A,,,V,,V,,V*6F
2025-04-02T16:29:02.0503952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.70,A,,,V,,V,,V*6C
2025-04-02T16:29:03.0500677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.68,A,,,V,,V,,V*61
2025-04-02T16:29:04.0397858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.65,A,,,V,,V,,V*69
2025-04-02T16:29:05.0404310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.58,A,,,V,,V,,V*69
2025-04-02T16:29:06.0401021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.46,A,,,V,,V,,V*69
2025-04-02T16:29:07.0405141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.33,A,,,V,,V,,V*69
2025-04-02T16:29:08.0501237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.35,A,,,V,,V,,V*68
2025-04-02T16:29:09.0507859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.48,A,,,V,,V,,V*65
2025-04-02T16:29:10.0507440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.56,A,,,V,,V,,V*6A
2025-04-02T16:29:11.0506338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.61,A,,,V,,V,,V*6B
2025-04-02T16:29:12.0503081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.60,A,,,V,,V,,V*65
2025-04-02T16:29:13.0510458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.48,A,,,V,,V,,V*65
2025-04-02T16:29:14.0512430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.32,A,,,V,,V,,V*65
2025-04-02T16:29:15.0508966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.27,A,,,V,,V,,V*68
2025-04-02T16:29:16.0506845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.32,A,,,V,,V,,V*6D
2025-04-02T16:29:17.0414001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.41,A,,,V,,V,,V*62
2025-04-02T16:29:18.0410594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.50,A,,,V,,V,,V*60
2025-04-02T16:29:19.0509070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.55,A,,,V,,V,,V*6C
2025-04-02T16:29:20.0416234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.60,A,,,V,,V,,V*69
2025-04-02T16:29:21.0413717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.70,A,,,V,,V,,V*62
2025-04-02T16:29:22.0410431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.74,A,,,V,,V,,V*6D
2025-04-02T16:29:23.0416753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.69,A,,,V,,V,,V*6A
2025-04-02T16:29:24.0413572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.58,A,,,V,,V,,V*69
2025-04-02T16:29:25.0419995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.44,A,,,V,,V,,V*6C
2025-04-02T16:29:26.0539127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.45,A,,,V,,V,,V*68
2025-04-02T16:29:27.0413333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.68,A,,,V,,V,,V*6A
2025-04-02T16:29:28.0420907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.93,A,,,V,,V,,V*6D
2025-04-02T16:29:29.0417586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.09,A,,,V,,V,,V*6C
2025-04-02T16:29:30.0418436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.12,A,,,V,,V,,V*65
2025-04-02T16:29:31.0416568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.01,A,,,V,,V,,V*64
2025-04-02T16:29:32.0423039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.88,A,,,V,,V,,V*6D
2025-04-02T16:29:33.0421401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.81,A,,,V,,V,,V*63
2025-04-02T16:29:34.0417928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.73,A,,,V,,V,,V*6D
2025-04-02T16:29:35.0425393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.66,A,,,V,,V,,V*68
2025-04-02T16:29:36.0422077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.51,A,,,V,,V,,V*6B
2025-04-02T16:29:37.0428630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.49,A,,,V,,V,,V*6F
2025-04-02T16:29:38.0427461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.69,A,,,V,,V,,V*63
2025-04-02T16:29:39.0424153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.94,A,,,V,,V,,V*66
2025-04-02T16:29:40.0428512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.13,A,,,V,,V,,V*68
2025-04-02T16:29:41.0429958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.24,A,,,V,,V,,V*68
2025-04-02T16:29:42.0426796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.27,A,,,V,,V,,V*61
2025-04-02T16:29:43.0423405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.21,A,,,V,,V,,V*69
2025-04-02T16:29:44.0429855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.04,A,,,V,,V,,V*6E
2025-04-02T16:29:45.0427758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.77,A,,,V,,V,,V*6E
2025-04-02T16:29:46.0434354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.54,A,,,V,,V,,V*62
2025-04-02T16:29:47.0430919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.41,A,,,V,,V,,V*6D
2025-04-02T16:29:48.0431030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.42,A,,,V,,V,,V*68
2025-04-02T16:29:49.0427736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.62,A,,,V,,V,,V*68
2025-04-02T16:29:50.0434316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.84,A,,,V,,V,,V*64
2025-04-02T16:29:51.0431030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.01,A,,,V,,V,,V*6D
2025-04-02T16:29:52.0437575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.03,A,,,V,,V,,V*6A
2025-04-02T16:29:53.0434297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.91,A,,,V,,V,,V*63
2025-04-02T16:29:54.0434940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.73,A,,,V,,V,,V*6C
2025-04-02T16:29:55.0441204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.43,A,,,V,,V,,V*6D
2025-04-02T16:29:56.0440281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.14,A,,,V,,V,,V*6B
2025-04-02T16:29:57.0436976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,0.08,A,,,V,,V,,V*4F
2025-04-02T16:29:58.0434152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,0.15,A,,,V,,V,,V*4F
2025-04-02T16:29:59.0440843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.02,A,,,V,,V,,V*6A
2025-04-02T16:30:00.0437474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.39,A,,,V,,V,,V*60
2025-04-02T16:30:01.0443953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.77,A,,,V,,V,,V*6C
2025-04-02T16:30:02.0441082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.00,A,,,V,,V,,V*6E
2025-04-02T16:30:03.0447252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.97,A,,,V,,V,,V*60
2025-04-02T16:30:04.0443771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.76,A,,,V,,V,,V*6D
2025-04-02T16:30:05.0440573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.54,A,,,V,,V,,V*6E
2025-04-02T16:30:06.0447093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.35,A,,,V,,V,,V*68
2025-04-02T16:30:07.0344240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.17,A,,,V,,V,,V*6B
2025-04-02T16:30:08.0345370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.01,A,,,V,,V,,V*6A
2025-04-02T16:30:09.0342008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,0.01,A,,,V,,V,,V*42
2025-04-02T16:30:10.0448067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.15,A,,,V,,V,,V*6E
2025-04-02T16:30:11.0345241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.41,A,,,V,,V,,V*62
2025-04-02T16:30:12.0351629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.55,A,,,V,,V,,V*68
2025-04-02T16:30:13.0447865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.52,A,,,V,,V,,V*61
2025-04-02T16:30:14.0445807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.48,A,,,V,,V,,V*6B
2025-04-02T16:30:15.0352860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.42,A,,,V,,V,,V*6F
2025-04-02T16:30:16.0449089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.30,A,,,V,,V,,V*6F
2025-04-02T16:30:17.0356477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.19,A,,,V,,V,,V*61
2025-04-02T16:30:18.0426469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.10,A,,,V,,V,,V*61
2025-04-02T16:30:19.0253633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.10,A,,,V,,V,,V*6B
2025-04-02T16:30:20.0316153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.09,A,,,V,,V,,V*63
2025-04-02T16:30:21.0213017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.16,A,,,V,,V,,V*67
2025-04-02T16:30:22.0319190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.42,A,,,V,,V,,V*68
2025-04-02T16:30:23.0221270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.68,A,,,V,,V,,V*66
2025-04-02T16:30:24.0219673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.76,A,,,V,,V,,V*68
2025-04-02T16:30:25.0216501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.76,A,,,V,,V,,V*63
2025-04-02T16:30:26.0212999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.63,A,,,V,,V,,V*60
2025-04-02T16:30:27.0219558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.43,A,,,V,,V,,V*61
2025-04-02T16:30:28.0216685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.26,A,,,V,,V,,V*6D
2025-04-02T16:30:29.0218777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.16,A,,,V,,V,,V*6A
2025-04-02T16:30:30.0215588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.12,A,,,V,,V,,V*68
2025-04-02T16:30:31.0230625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.14,A,,,V,,V,,V*6C
2025-04-02T16:30:32.0218645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.27,A,,,V,,V,,V*67
2025-04-02T16:30:33.0226401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.39,A,,,V,,V,,V*61
2025-04-02T16:30:34.0225315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.46,A,,,V,,V,,V*6D
2025-04-02T16:30:35.0222224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.56,A,,,V,,V,,V*68
2025-04-02T16:30:36.0255061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.64,A,,,V,,V,,V*68
2025-04-02T16:30:37.0225810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.68,A,,,V,,V,,V*62
2025-04-02T16:30:38.0221820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.65,A,,,V,,V,,V*68
2025-04-02T16:30:39.0228538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.56,A,,,V,,V,,V*63
2025-04-02T16:30:40.0225169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.40,A,,,V,,V,,V*6C
2025-04-02T16:30:41.0223005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.25,A,,,V,,V,,V*64
2025-04-02T16:30:42.0229617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.22,A,,,V,,V,,V*6F
2025-04-02T16:30:43.0226212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.33,A,,,V,,V,,V*6D
2025-04-02T16:30:44.0232810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.47,A,,,V,,V,,V*68
2025-04-02T16:30:45.0229385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.56,A,,,V,,V,,V*69
2025-04-02T16:30:46.0126352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.50,A,,,V,,V,,V*6E
2025-04-02T16:30:47.0232453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.46,A,,,V,,V,,V*6D
2025-04-02T16:30:48.0236578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.48,A,,,V,,V,,V*65
2025-04-02T16:30:49.0233169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.53,A,,,V,,V,,V*6E
2025-04-02T16:30:50.0230659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.55,A,,,V,,V,,V*6C
2025-04-02T16:30:51.0270268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.51,A,,,V,,V,,V*6B
2025-04-02T16:30:52.0239220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.51,A,,,V,,V,,V*68
2025-04-02T16:30:53.0235763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.60,A,,,V,,V,,V*63
2025-04-02T16:30:54.0232438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.68,A,,,V,,V,,V*6B
2025-04-02T16:30:55.0238915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.67,A,,,V,,V,,V*6D
2025-04-02T16:30:56.0136540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.56,A,,,V,,V,,V*68
2025-04-02T16:30:57.0242683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.47,A,,,V,,V,,V*67
2025-04-02T16:30:58.0144166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.40,A,,,V,,V,,V*64
2025-04-02T16:30:59.0240358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.39,A,,,V,,V,,V*60
2025-04-02T16:31:00.0240551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.41,A,,,V,,V,,V*6E
2025-04-02T16:31:01.0237340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.46,A,,,V,,V,,V*66
2025-04-02T16:31:02.0243779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.61,A,,,V,,V,,V*6D
2025-04-02T16:31:03.0240614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.74,A,,,V,,V,,V*63
2025-04-02T16:31:04.0246984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.71,A,,,V,,V,,V*63
2025-04-02T16:31:05.0143978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.57,A,,,V,,V,,V*65
2025-04-02T16:31:06.0140668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.37,A,,,V,,V,,V*60
2025-04-02T16:31:07.0244626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.28,A,,,V,,V,,V*67
2025-04-02T16:31:08.0244017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.37,A,,,V,,V,,V*69
2025-04-02T16:31:09.0250541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.55,A,,,V,,V,,V*6F
2025-04-02T16:31:10.0247320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.71,A,,,V,,V,,V*63
2025-04-02T16:31:11.0253760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.77,A,,,V,,V,,V*69
2025-04-02T16:31:12.0250343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.67,A,,,V,,V,,V*69
2025-04-02T16:31:13.0247098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.60,A,,,V,,V,,V*6A
2025-04-02T16:31:14.0155798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.61,A,,,V,,V,,V*6F
2025-04-02T16:31:15.0251994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.67,A,,,V,,V,,V*6D
2025-04-02T16:31:16.0249771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.71,A,,,V,,V,,V*60
2025-04-02T16:31:17.0258094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.70,A,,,V,,V,,V*62
2025-04-02T16:31:18.0155200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.72,A,,,V,,V,,V*64
2025-04-02T16:31:19.0251537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.79,A,,,V,,V,,V*6D
2025-04-02T16:31:20.0258016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.84,A,,,V,,V,,V*6B
2025-04-02T16:31:21.0155113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.87,A,,,V,,V,,V*6C
2025-04-02T16:31:22.0261294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.83,A,,,V,,V,,V*6E
2025-04-02T16:31:23.0158309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.79,A,,,V,,V,,V*60
2025-04-02T16:31:24.0155108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.89,A,,,V,,V,,V*64
2025-04-02T16:31:25.0161849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.06,A,,,V,,V,,V*6F
2025-04-02T16:31:26.0158529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.15,A,,,V,,V,,V*6C
2025-04-02T16:31:27.0165155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.18,A,,,V,,V,,V*60
2025-04-02T16:31:28.0161599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.08,A,,,V,,V,,V*64
2025-04-02T16:31:29.0158319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.97,A,,,V,,V,,V*64
2025-04-02T16:31:30.0164864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.93,A,,,V,,V,,V*66
2025-04-02T16:31:31.0163333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.96,A,,,V,,V,,V*62
2025-04-02T16:31:32.0159923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.95,A,,,V,,V,,V*66
2025-04-02T16:31:33.0166296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.89,A,,,V,,V,,V*6D
2025-04-02T16:31:34.0163172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.85,A,,,V,,V,,V*68
2025-04-02T16:31:35.0169735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.79,A,,,V,,V,,V*62
2025-04-02T16:31:36.0166460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.83,A,,,V,,V,,V*61
2025-04-02T16:31:37.0163068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.97,A,,,V,,V,,V*67
2025-04-02T16:31:38.0169584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.09,A,,,V,,V,,V*62
2025-04-02T16:31:39.0166345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.17,A,,,V,,V,,V*6A
2025-04-02T16:31:40.0164452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.14,A,,,V,,V,,V*6B
2025-04-02T16:31:41.0171063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.12,A,,,V,,V,,V*6D
2025-04-02T16:31:42.0174851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.13,A,,,V,,V,,V*69
2025-04-02T16:31:43.0171453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.19,A,,,V,,V,,V*6A
2025-04-02T16:31:44.0168042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.23,A,,,V,,V,,V*6D
2025-04-02T16:31:45.0174586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.19,A,,,V,,V,,V*62
2025-04-02T16:31:46.0171460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.04,A,,,V,,V,,V*60
2025-04-02T16:31:47.0177874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.89,A,,,V,,V,,V*69
2025-04-02T16:31:48.0174581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.86,A,,,V,,V,,V*65
2025-04-02T16:31:49.0172616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.92,A,,,V,,V,,V*63
2025-04-02T16:31:50.0179108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.08,A,,,V,,V,,V*63
2025-04-02T16:31:51.0098861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.22,A,,,V,,V,,V*60
2025-04-02T16:31:52.0173543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.33,A,,,V,,V,,V*6E
2025-04-02T16:31:53.0180165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.42,A,,,V,,V,,V*6A
2025-04-02T16:31:54.0176945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.48,A,,,V,,V,,V*63
2025-04-02T16:31:55.0183295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.42,A,,,V,,V,,V*6E
2025-04-02T16:31:56.0180121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.30,A,,,V,,V,,V*6D
2025-04-02T16:31:57.0181536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.19,A,,,V,,V,,V*60
2025-04-02T16:31:58.0178436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.03,A,,,V,,V,,V*6F
2025-04-02T16:31:59.0186076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.93,A,,,V,,V,,V*65
2025-04-02T16:32:00.0182856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.94,A,,,V,,V,,V*6D
2025-04-02T16:32:01.0079791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.05,A,,,V,,V,,V*63
2025-04-02T16:32:02.0185973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.18,A,,,V,,V,,V*60
2025-04-02T16:32:03.0182661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.20,A,,,V,,V,,V*6F
2025-04-02T16:32:04.0189183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.13,A,,,V,,V,,V*6C
2025-04-02T16:32:05.0187569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.13,A,,,V,,V,,V*6D
2025-04-02T16:32:06.0184328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.13,A,,,V,,V,,V*6D
2025-04-02T16:32:07.0192591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.12,A,,,V,,V,,V*61
2025-04-02T16:32:08.0189244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.08,A,,,V,,V,,V*64
2025-04-02T16:32:09.0089873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.04,A,,,V,,V,,V*6A
2025-04-02T16:32:10.0186117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.98,A,,,V,,V,,V*68
2025-04-02T16:32:11.0193085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.94,A,,,V,,V,,V*61
2025-04-02T16:32:12.0189761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.90,A,,,V,,V,,V*60
2025-04-02T16:32:13.0096726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.88,A,,,V,,V,,V*6A
2025-04-02T16:32:14.0192920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.83,A,,,V,,V,,V*6A
2025-04-02T16:32:15.0194882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.84,A,,,V,,V,,V*6D
2025-04-02T16:32:16.0092018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.00,A,,,V,,V,,V*69
2025-04-02T16:32:17.0191993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.18,A,,,V,,V,,V*64
2025-04-02T16:32:18.0091725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.20,A,,,V,,V,,V*6B
2025-04-02T16:32:19.0197850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.17,A,,,V,,V,,V*6B
2025-04-02T16:32:20.0095133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.25,A,,,V,,V,,V*65
2025-04-02T16:32:21.0101440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.35,A,,,V,,V,,V*6D
2025-04-02T16:32:22.0098220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.33,A,,,V,,V,,V*6D
2025-04-02T16:32:23.0094854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.17,A,,,V,,V,,V*62
2025-04-02T16:32:24.0101193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.97,A,,,V,,V,,V*66
2025-04-02T16:32:25.0098440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.81,A,,,V,,V,,V*67
2025-04-02T16:32:26.0103879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.69,A,,,V,,V,,V*67
2025-04-02T16:32:27.0105896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.68,A,,,V,,V,,V*65
2025-04-02T16:32:28.0202213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.71,A,,,V,,V,,V*6D
2025-04-02T16:32:29.0208755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.80,A,,,V,,V,,V*66
2025-04-02T16:32:30.0105700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.01,A,,,V,,V,,V*6F
2025-04-02T16:32:31.0102515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.20,A,,,V,,V,,V*6D
2025-04-02T16:32:32.0103132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.31,A,,,V,,V,,V*6A
2025-04-02T16:32:33.0109585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.33,A,,,V,,V,,V*6D
2025-04-02T16:32:34.0102974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.20,A,,,V,,V,,V*6D
2025-04-02T16:32:35.0109492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.94,A,,,V,,V,,V*61
2025-04-02T16:32:36.0106283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.64,A,,,V,,V,,V*6F
2025-04-02T16:32:37.0112785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.44,A,,,V,,V,,V*68
2025-04-02T16:32:38.0110961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.36,A,,,V,,V,,V*6B
2025-04-02T16:32:39.0110037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.40,A,,,V,,V,,V*67
2025-04-02T16:32:40.0108502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.56,A,,,V,,V,,V*6C
2025-04-02T16:32:41.0115105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.72,A,,,V,,V,,V*6E
2025-04-02T16:32:42.0109380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.83,A,,,V,,V,,V*66
2025-04-02T16:32:43.0115691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.90,A,,,V,,V,,V*69
2025-04-02T16:32:44.0113254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.88,A,,,V,,V,,V*69
2025-04-02T16:32:45.0119691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.79,A,,,V,,V,,V*68
2025-04-02T16:32:46.0116383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.57,A,,,V,,V,,V*6E
2025-04-02T16:32:47.0113068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.32,A,,,V,,V,,V*6C
2025-04-02T16:32:48.0119661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.18,A,,,V,,V,,V*65
2025-04-02T16:32:49.0116343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.15,A,,,V,,V,,V*6C
2025-04-02T16:32:50.0122834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.17,A,,,V,,V,,V*68
2025-04-02T16:32:51.0120226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.21,A,,,V,,V,,V*69
2025-04-02T16:32:52.0116989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.29,A,,,V,,V,,V*68
2025-04-02T16:32:53.0125160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.52,A,,,V,,V,,V*6B
2025-04-02T16:32:54.0121686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.69,A,,,V,,V,,V*66
2025-04-02T16:32:55.0118378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.75,A,,,V,,V,,V*68
2025-04-02T16:32:56.0127801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.69,A,,,V,,V,,V*61
2025-04-02T16:32:57.0118784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.51,A,,,V,,V,,V*6F
2025-04-02T16:32:58.0120950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.30,A,,,V,,V,,V*6F
2025-04-02T16:32:59.0130216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.19,A,,,V,,V,,V*63
2025-04-02T16:33:00.0126458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.17,A,,,V,,V,,V*6D
2025-04-02T16:33:01.0023569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.22,A,,,V,,V,,V*6D
2025-04-02T16:33:02.0030125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.38,A,,,V,,V,,V*66
2025-04-02T16:33:03.0126317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.64,A,,,V,,V,,V*6B
2025-04-02T16:33:04.0132987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.90,A,,,V,,V,,V*65
2025-04-02T16:33:05.0129559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.95,A,,,V,,V,,V*67
2025-04-02T16:33:06.0126366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.84,A,,,V,,V,,V*63
2025-04-02T16:33:07.0132861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.69,A,,,V,,V,,V*61
2025-04-02T16:33:08.0027719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.50,A,,,V,,V,,V*6C
2025-04-02T16:33:09.0129807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.33,A,,,V,,V,,V*60
2025-04-02T16:33:10.0036829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.22,A,,,V,,V,,V*6B
2025-04-02T16:33:11.0034010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.22,A,,,V,,V,,V*60
2025-04-02T16:33:12.0130113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.34,A,,,V,,V,,V*6D
2025-04-02T16:33:13.0137614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.59,A,,,V,,V,,V*62
2025-04-02T16:33:14.0134245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.73,A,,,V,,V,,V*6F
2025-04-02T16:33:15.0140909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.86,A,,,V,,V,,V*64
2025-04-02T16:33:16.0137504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.90,A,,,V,,V,,V*6E
2025-04-02T16:33:17.0134271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.92,A,,,V,,V,,V*60
2025-04-02T16:33:18.0041101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.92,A,,,V,,V,,V*62
2025-04-02T16:33:19.0136534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.83,A,,,V,,V,,V*6F
2025-04-02T16:33:20.0035651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.63,A,,,V,,V,,V*62
2025-04-02T16:33:21.0141784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.43,A,,,V,,V,,V*6A
2025-04-02T16:33:22.0042388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.35,A,,,V,,V,,V*6A
2025-04-02T16:33:23.0041155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.38,A,,,V,,V,,V*6B
2025-04-02T16:33:24.0037859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.44,A,,,V,,V,,V*6C
2025-04-02T16:33:25.0042392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.54,A,,,V,,V,,V*6F
2025-04-02T16:33:26.0048949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.55,A,,,V,,V,,V*6B
2025-04-02T16:33:27.0046109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.53,A,,,V,,V,,V*6D
2025-04-02T16:33:28.0042897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.51,A,,,V,,V,,V*66
2025-04-02T16:33:29.0049219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.57,A,,,V,,V,,V*61
2025-04-02T16:33:30.0045953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.58,A,,,V,,V,,V*63
2025-04-02T16:33:31.0152116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.59,A,,,V,,V,,V*62
2025-04-02T16:33:32.0052898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.63,A,,,V,,V,,V*6B
2025-04-02T16:33:33.0045608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.72,A,,,V,,V,,V*6A
2025-04-02T16:33:34.0046754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.81,A,,,V,,V,,V*60
2025-04-02T16:33:35.0053313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.84,A,,,V,,V,,V*61
2025-04-02T16:33:36.0051103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.80,A,,,V,,V,,V*6B
2025-04-02T16:33:37.0047759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.71,A,,,V,,V,,V*6B
2025-04-02T16:33:38.0054180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.62,A,,,V,,V,,V*6B
2025-04-02T16:33:39.0050880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.60,A,,,V,,V,,V*6A
2025-04-02T16:33:40.0057617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.58,A,,,V,,V,,V*69
2025-04-02T16:33:40.9954640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.50,A,,,V,,V,,V*62
2025-04-02T16:33:42.0050912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.48,A,,,V,,V,,V*68
2025-04-02T16:33:43.0057278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.58,A,,,V,,V,,V*60
2025-04-02T16:33:44.0053983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.73,A,,,V,,V,,V*6A
2025-04-02T16:33:45.0055252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.76,A,,,V,,V,,V*68
2025-04-02T16:33:46.0061833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.73,A,,,V,,V,,V*6E
2025-04-02T16:33:47.0058443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.63,A,,,V,,V,,V*6B
2025-04-02T16:33:48.0055185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.53,A,,,V,,V,,V*6C
2025-04-02T16:33:49.0063202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.57,A,,,V,,V,,V*68
2025-04-02T16:33:50.0061653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.67,A,,,V,,V,,V*6E
2025-04-02T16:33:51.0060674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.70,A,,,V,,V,,V*6B
2025-04-02T16:33:51.9963612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.63,A,,,V,,V,,V*68
2025-04-02T16:33:53.0061416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.53,A,,,V,,V,,V*61
2025-04-02T16:33:54.0067983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.48,A,,,V,,V,,V*6F
2025-04-02T16:33:54.9965049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.50,A,,,V,,V,,V*65
2025-04-02T16:33:56.0067283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.52,A,,,V,,V,,V*6D
2025-04-02T16:33:57.0064120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.61,A,,,V,,V,,V*62
2025-04-02T16:33:58.0070597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.68,A,,,V,,V,,V*63
2025-04-02T16:33:59.0067274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.79,A,,,V,,V,,V*65
2025-04-02T16:34:00.0064175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.86,A,,,V,,V,,V*6C
2025-04-02T16:34:01.0070664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.86,A,,,V,,V,,V*66
2025-04-02T16:34:02.0067269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.82,A,,,V,,V,,V*63
2025-04-02T16:34:03.0073807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.66,A,,,V,,V,,V*69
2025-04-02T16:34:04.0070481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.56,A,,,V,,V,,V*6C
2025-04-02T16:34:04.9967568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.44,A,,,V,,V,,V*69
2025-04-02T16:34:05.9974126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.31,A,,,V,,V,,V*6C
2025-04-02T16:34:07.0070492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.26,A,,,V,,V,,V*6E
2025-04-02T16:34:08.0076855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.33,A,,,V,,V,,V*65
2025-04-02T16:34:08.9973997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.47,A,,,V,,V,,V*6D
2025-04-02T16:34:10.0070209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.59,A,,,V,,V,,V*63
2025-04-02T16:34:11.0076997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.55,A,,,V,,V,,V*69
2025-04-02T16:34:12.0073311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.55,A,,,V,,V,,V*6B
2025-04-02T16:34:13.0079879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.61,A,,,V,,V,,V*6E
2025-04-02T16:34:14.0076698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.65,A,,,V,,V,,V*6A
2025-04-02T16:34:15.0075892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.65,A,,,V,,V,,V*67
2025-04-02T16:34:15.9982936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.51,A,,,V,,V,,V*6F
2025-04-02T16:34:16.9976430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.32,A,,,V,,V,,V*6A
2025-04-02T16:34:17.9982908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.24,A,,,V,,V,,V*68
2025-04-02T16:34:19.0083596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.32,A,,,V,,V,,V*64
2025-04-02T16:34:19.9980868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.52,A,,,V,,V,,V*6C
2025-04-02T16:34:20.9987382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.68,A,,,V,,V,,V*65
2025-04-02T16:34:22.0079305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.74,A,,,V,,V,,V*6D
2025-04-02T16:34:22.9986324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.77,A,,,V,,V,,V*69
2025-04-02T16:34:24.0083838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.80,A,,,V,,V,,V*63
2025-04-02T16:34:24.9981050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.84,A,,,V,,V,,V*69
2025-04-02T16:34:25.9988478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.83,A,,,V,,V,,V*61
2025-04-02T16:34:26.9987503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.76,A,,,V,,V,,V*6C
2025-04-02T16:34:27.9984099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.67,A,,,V,,V,,V*65
2025-04-02T16:34:28.9990729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.55,A,,,V,,V,,V*6F
2025-04-02T16:34:29.9987533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.45,A,,,V,,V,,V*6A
2025-04-02T16:34:30.9988226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.46,A,,,V,,V,,V*6D
2025-04-02T16:34:31.9994693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.59,A,,,V,,V,,V*64
2025-04-02T16:34:32.9991252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.68,A,,,V,,V,,V*65
2025-04-02T16:34:33.9987823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.73,A,,,V,,V,,V*6B
2025-04-02T16:34:34.9991909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.76,A,,,V,,V,,V*68
2025-04-02T16:34:35.9917985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.78,A,,,V,,V,,V*6A
2025-04-02T16:34:36.9848297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.79,A,,,V,,V,,V*6F
2025-04-02T16:34:37.9854831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.76,A,,,V,,V,,V*64
2025-04-02T16:34:38.9853278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.67,A,,,V,,V,,V*6D
2025-04-02T16:34:39.9859796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.55,A,,,V,,V,,V*69
2025-04-02T16:34:40.9856335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.51,A,,,V,,V,,V*6C
2025-04-02T16:34:41.9853083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.54,A,,,V,,V,,V*64
2025-04-02T16:34:42.9859541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.67,A,,,V,,V,,V*6D
2025-04-02T16:34:43.9852878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.84,A,,,V,,V,,V*61
2025-04-02T16:34:44.9858340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.96,A,,,V,,V,,V*6C
2025-04-02T16:34:45.9863756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.00,A,,,V,,V,,V*6D
2025-04-02T16:34:46.9860397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.02,A,,,V,,V,,V*6D
2025-04-02T16:34:47.9761639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.05,A,,,V,,V,,V*6E
2025-04-02T16:34:48.9859504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.02,A,,,V,,V,,V*6C
2025-04-02T16:34:49.9766556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.88,A,,,V,,V,,V*69
2025-04-02T16:34:50.9860552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.68,A,,,V,,V,,V*67
2025-04-02T16:34:51.9867036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.63,A,,,V,,V,,V*66
2025-04-02T16:34:52.9863668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.79,A,,,V,,V,,V*63
2025-04-02T16:34:53.9860354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.03,A,,,V,,V,,V*60
2025-04-02T16:34:54.9864766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.17,A,,,V,,V,,V*69
2025-04-02T16:34:55.9864011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.13,A,,,V,,V,,V*6D
2025-04-02T16:34:56.9870575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.93,A,,,V,,V,,V*60
2025-04-02T16:34:57.9867278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.73,A,,,V,,V,,V*68
2025-04-02T16:34:58.9863901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.76,A,,,V,,V,,V*68
2025-04-02T16:34:59.9870416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.92,A,,,V,,V,,V*66
2025-04-02T16:35:00.9867162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.91,A,,,V,,V,,V*67
2025-04-02T16:35:01.9891200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.85,A,,,V,,V,,V*60
2025-04-02T16:35:02.9870341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.70,A,,,V,,V,,V*6B
2025-04-02T16:35:03.9866911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.56,A,,,V,,V,,V*60
2025-04-02T16:35:04.9873604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.53,A,,,V,,V,,V*6F
2025-04-02T16:35:05.9870194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.61,A,,,V,,V,,V*69
2025-04-02T16:35:06.9876825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.71,A,,,V,,V,,V*64
2025-04-02T16:35:07.9873562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.83,A,,,V,,V,,V*61
2025-04-02T16:35:08.9879882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.80,A,,,V,,V,,V*6B
2025-04-02T16:35:09.9878066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.66,A,,,V,,V,,V*6E
2025-04-02T16:35:10.9880053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.56,A,,,V,,V,,V*68
2025-04-02T16:35:11.9882331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.55,A,,,V,,V,,V*6D
2025-04-02T16:35:12.9774650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.62,A,,,V,,V,,V*68
2025-04-02T16:35:13.9781039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.63,A,,,V,,V,,V*6F
2025-04-02T16:35:14.9881243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.54,A,,,V,,V,,V*6F
2025-04-02T16:35:15.9880947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.46,A,,,V,,V,,V*6C
2025-04-02T16:35:16.9877575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.52,A,,,V,,V,,V*6D
2025-04-02T16:35:17.9881119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.73,A,,,V,,V,,V*6B
2025-04-02T16:35:18.9780807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.92,A,,,V,,V,,V*66
2025-04-02T16:35:19.9787199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.00,A,,,V,,V,,V*6D
2025-04-02T16:35:20.9784032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.98,A,,,V,,V,,V*6B
2025-04-02T16:35:21.9782461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.94,A,,,V,,V,,V*61
2025-04-02T16:35:22.9788906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.87,A,,,V,,V,,V*6B
2025-04-02T16:35:23.9785602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.75,A,,,V,,V,,V*6F
2025-04-02T16:35:24.9782231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.68,A,,,V,,V,,V*64
2025-04-02T16:35:25.9788848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.63,A,,,V,,V,,V*6D
2025-04-02T16:35:26.9785934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.67,A,,,V,,V,,V*6D
2025-04-02T16:35:27.9791065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.75,A,,,V,,V,,V*6B
2025-04-02T16:35:28.9787746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.76,A,,,V,,V,,V*6E
2025-04-02T16:35:29.9785390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.72,A,,,V,,V,,V*68
2025-04-02T16:35:30.9787321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.69,A,,,V,,V,,V*64
2025-04-02T16:35:31.9789530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.76,A,,,V,,V,,V*64
2025-04-02T16:35:32.9796082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.83,A,,,V,,V,,V*60
2025-04-02T16:35:33.9797398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.88,A,,,V,,V,,V*64
2025-04-02T16:35:34.9794000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.95,A,,,V,,V,,V*66
2025-04-02T16:35:35.9791077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.90,A,,,V,,V,,V*63
2025-04-02T16:35:36.9797579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.78,A,,,V,,V,,V*6B
2025-04-02T16:35:37.9795186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.66,A,,,V,,V,,V*6B
2025-04-02T16:35:38.9791971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.65,A,,,V,,V,,V*6C
2025-04-02T16:35:39.9798442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.66,A,,,V,,V,,V*6D
2025-04-02T16:35:40.9795149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.61,A,,,V,,V,,V*6C
2025-04-02T16:35:41.9802676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.60,A,,,V,,V,,V*68
2025-04-02T16:35:42.9804014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.67,A,,,V,,V,,V*6F
2025-04-02T16:35:43.9800634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.79,A,,,V,,V,,V*67
2025-04-02T16:35:44.9797655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.85,A,,,V,,V,,V*66
2025-04-02T16:35:45.9804302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.83,A,,,V,,V,,V*6F
2025-04-02T16:35:46.9802497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.82,A,,,V,,V,,V*64
2025-04-02T16:35:47.9799228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.80,A,,,V,,V,,V*67
2025-04-02T16:35:48.9805715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.72,A,,,V,,V,,V*68
2025-04-02T16:35:49.9808977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.56,A,,,V,,V,,V*6B
2025-04-02T16:35:50.9808163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.40,A,,,V,,V,,V*6F
2025-04-02T16:35:51.9804814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.33,A,,,V,,V,,V*6B
2025-04-02T16:35:52.9801432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.39,A,,,V,,V,,V*61
2025-04-02T16:35:53.9807975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.61,A,,,V,,V,,V*63
2025-04-02T16:35:54.9804737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.80,A,,,V,,V,,V*63
2025-04-02T16:35:55.9811450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.84,A,,,V,,V,,V*62
2025-04-02T16:35:56.9808030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.78,A,,,V,,V,,V*64
2025-04-02T16:35:57.9814558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.64,A,,,V,,V,,V*62
2025-04-02T16:35:58.9811175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.63,A,,,V,,V,,V*6B
2025-04-02T16:35:59.9807780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.65,A,,,V,,V,,V*6B
2025-04-02T16:36:00.9814370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.68,A,,,V,,V,,V*61
2025-04-02T16:36:01.9811106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.65,A,,,V,,V,,V*68
2025-04-02T16:36:02.9718224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.63,A,,,V,,V,,V*69
2025-04-02T16:36:03.9814195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.66,A,,,V,,V,,V*6D
2025-04-02T16:36:04.9810867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.69,A,,,V,,V,,V*6D
2025-04-02T16:36:05.9817918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.73,A,,,V,,V,,V*66
2025-04-02T16:36:06.9720076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.73,A,,,V,,V,,V*60
2025-04-02T16:36:07.9812207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.69,A,,,V,,V,,V*60
2025-04-02T16:36:08.9820260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.67,A,,,V,,V,,V*6F
2025-04-02T16:36:09.9815420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.72,A,,,V,,V,,V*6C
2025-04-02T16:36:10.9817855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.83,A,,,V,,V,,V*66
2025-04-02T16:36:11.9824348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.94,A,,,V,,V,,V*66
2025-04-02T16:36:12.9821144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.07,A,,,V,,V,,V*6F
2025-04-02T16:36:13.9820839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.10,A,,,V,,V,,V*60
2025-04-02T16:36:14.9717975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.04,A,,,V,,V,,V*6A
2025-04-02T16:36:15.9725108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.93,A,,,V,,V,,V*6F
2025-04-02T16:36:16.9722052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.80,A,,,V,,V,,V*63
2025-04-02T16:36:17.9728336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.67,A,,,V,,V,,V*65
2025-04-02T16:36:18.9724969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.56,A,,,V,,V,,V*64
2025-04-02T16:36:19.9721932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.49,A,,,V,,V,,V*66
2025-04-02T16:36:20.9756282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.51,A,,,V,,V,,V*61
2025-04-02T16:36:21.9726301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.67,A,,,V,,V,,V*64
2025-04-02T16:36:22.9722997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.81,A,,,V,,V,,V*63
2025-04-02T16:36:23.9724338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.93,A,,,V,,V,,V*60
2025-04-02T16:36:24.9730779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.01,A,,,V,,V,,V*68
2025-04-02T16:36:25.9727846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.97,A,,,V,,V,,V*66
2025-04-02T16:36:26.9734344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.77,A,,,V,,V,,V*69
2025-04-02T16:36:27.9732525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.53,A,,,V,,V,,V*69
2025-04-02T16:36:28.9729144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.37,A,,,V,,V,,V*6F
2025-04-02T16:36:29.9735886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.31,A,,,V,,V,,V*6F
2025-04-02T16:36:30.9731098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.32,A,,,V,,V,,V*6D
2025-04-02T16:36:31.9737478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.41,A,,,V,,V,,V*6B
2025-04-02T16:36:32.9734123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.59,A,,,V,,V,,V*67
2025-04-02T16:36:33.9730915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.78,A,,,V,,V,,V*60
2025-04-02T16:36:34.9737408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.95,A,,,V,,V,,V*6F
2025-04-02T16:36:35.9738721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.00,A,,,V,,V,,V*62
2025-04-02T16:36:36.9737220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.93,A,,,V,,V,,V*63
2025-04-02T16:36:37.9733880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.82,A,,,V,,V,,V*64
2025-04-02T16:36:38.9740375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.66,A,,,V,,V,,V*69
2025-04-02T16:36:39.9739307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.57,A,,,V,,V,,V*6F
2025-04-02T16:36:40.9736034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.56,A,,,V,,V,,V*6D
2025-04-02T16:36:41.9742483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.71,A,,,V,,V,,V*69
2025-04-02T16:36:42.9739204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.95,A,,,V,,V,,V*64
2025-04-02T16:36:43.9745740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.11,A,,,V,,V,,V*6D
2025-04-02T16:36:44.9742304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.20,A,,,V,,V,,V*6E
2025-04-02T16:36:45.9739075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.19,A,,,V,,V,,V*67
2025-04-02T16:36:46.9745463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.06,A,,,V,,V,,V*6C
2025-04-02T16:36:47.9742190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.87,A,,,V,,V,,V*61
2025-04-02T16:36:48.9747068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.80,A,,,V,,V,,V*64
2025-04-02T16:36:49.9743694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.85,A,,,V,,V,,V*60
2025-04-02T16:36:50.9750231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.93,A,,,V,,V,,V*63
2025-04-02T16:36:51.9647814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.01,A,,,V,,V,,V*6D
2025-04-02T16:36:52.9744173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.99,A,,,V,,V,,V*61
2025-04-02T16:36:53.9750609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.94,A,,,V,,V,,V*65
2025-04-02T16:36:54.9776685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.88,A,,,V,,V,,V*69
2025-04-02T16:36:55.9747921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.89,A,,,V,,V,,V*6E
2025-04-02T16:36:56.9754348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.04,A,,,V,,V,,V*6B
2025-04-02T16:36:57.9751038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.28,A,,,V,,V,,V*6F
2025-04-02T16:36:58.9757537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.40,A,,,V,,V,,V*69
2025-04-02T16:36:59.9752459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.39,A,,,V,,V,,V*60
2025-04-02T16:37:00.9759058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.41,A,,,V,,V,,V*6A
2025-04-02T16:37:01.9755526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.35,A,,,V,,V,,V*69
2025-04-02T16:37:02.9752546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.26,A,,,V,,V,,V*6D
2025-04-02T16:37:03.9696837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.17,A,,,V,,V,,V*6B
2025-04-02T16:37:04.9784964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.08,A,,,V,,V,,V*60
2025-04-02T16:37:05.9762289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.09,A,,,V,,V,,V*69
2025-04-02T16:37:06.9758637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.17,A,,,V,,V,,V*6D
2025-04-02T16:37:07.9656499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.23,A,,,V,,V,,V*67
2025-04-02T16:37:08.9661875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.27,A,,,V,,V,,V*6E
2025-04-02T16:37:09.9660296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.21,A,,,V,,V,,V*6B
2025-04-02T16:37:10.9657141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.04,A,,,V,,V,,V*68
2025-04-02T16:37:11.9763462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.84,A,,,V,,V,,V*6C
2025-04-02T16:37:12.9761745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.70,A,,,V,,V,,V*68
2025-04-02T16:37:13.9760477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.67,A,,,V,,V,,V*69
2025-04-02T16:37:14.9762860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.68,A,,,V,,V,,V*66
2025-04-02T16:37:15.9661958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.68,A,,,V,,V,,V*6E
2025-04-02T16:37:16.9668223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.57,A,,,V,,V,,V*6D
2025-04-02T16:37:17.9768526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.49,A,,,V,,V,,V*61
2025-04-02T16:37:18.9667606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.54,A,,,V,,V,,V*6C
2025-04-02T16:37:19.9763954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.64,A,,,V,,V,,V*6B
2025-04-02T16:37:20.9671881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.75,A,,,V,,V,,V*62
2025-04-02T16:37:21.9773656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.77,A,,,V,,V,,V*6C
2025-04-02T16:37:22.9670840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.67,A,,,V,,V,,V*69
2025-04-02T16:37:23.9667612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.57,A,,,V,,V,,V*66
2025-04-02T16:37:24.9666608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.48,A,,,V,,V,,V*69
2025-04-02T16:37:25.9673219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.41,A,,,V,,V,,V*67
2025-04-02T16:37:26.9770050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.42,A,,,V,,V,,V*6D
2025-04-02T16:37:27.9677043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.45,A,,,V,,V,,V*6F
2025-04-02T16:37:28.9674247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.50,A,,,V,,V,,V*6D
2025-04-02T16:37:29.9673065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.74,A,,,V,,V,,V*66
2025-04-02T16:37:30.9679543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.89,A,,,V,,V,,V*65
2025-04-02T16:37:31.9676932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.81,A,,,V,,V,,V*62
2025-04-02T16:37:32.9673716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.70,A,,,V,,V,,V*69
2025-04-02T16:37:33.9680128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.59,A,,,V,,V,,V*60
2025-04-02T16:37:34.9679473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.54,A,,,V,,V,,V*68
2025-04-02T16:37:35.9676336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.50,A,,,V,,V,,V*6E
2025-04-02T16:37:36.9682863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.47,A,,,V,,V,,V*69
2025-04-02T16:37:37.9679425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.43,A,,,V,,V,,V*62
2025-04-02T16:37:38.9678075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.39,A,,,V,,V,,V*69
2025-04-02T16:37:39.9684574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.38,A,,,V,,V,,V*69
2025-04-02T16:37:40.9682281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.46,A,,,V,,V,,V*6E
2025-04-02T16:37:41.9680068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.65,A,,,V,,V,,V*62
2025-04-02T16:37:42.9686575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.83,A,,,V,,V,,V*64
2025-04-02T16:37:43.9684245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.79,A,,,V,,V,,V*63
2025-04-02T16:37:44.9686115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.65,A,,,V,,V,,V*69
2025-04-02T16:37:45.9685266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.54,A,,,V,,V,,V*6D
2025-04-02T16:37:46.9681836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.56,A,,,V,,V,,V*61
2025-04-02T16:37:47.9689014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.67,A,,,V,,V,,V*64
2025-04-02T16:37:48.9685705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.74,A,,,V,,V,,V*65
2025-04-02T16:37:49.9692205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.72,A,,,V,,V,,V*60
2025-04-02T16:37:50.9688461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.65,A,,,V,,V,,V*64
2025-04-02T16:37:51.9690362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.59,A,,,V,,V,,V*6D
2025-04-02T16:37:52.9687262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.60,A,,,V,,V,,V*6B
2025-04-02T16:37:53.9694485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.68,A,,,V,,V,,V*60
2025-04-02T16:37:54.9690953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.72,A,,,V,,V,,V*64
2025-04-02T16:37:55.9697508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.84,A,,,V,,V,,V*62
2025-04-02T16:37:56.9694234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.00,A,,,V,,V,,V*68
2025-04-02T16:37:57.9690716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.00,A,,,V,,V,,V*6E
2025-04-02T16:37:58.9694812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.88,A,,,V,,V,,V*6F
2025-04-02T16:37:59.9691648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.78,A,,,V,,V,,V*67
2025-04-02T16:38:00.9698171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.70,A,,,V,,V,,V*6C
2025-04-02T16:38:01.9694730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.63,A,,,V,,V,,V*6E
2025-04-02T16:38:02.9701271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.55,A,,,V,,V,,V*6B
2025-04-02T16:38:03.9698129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.54,A,,,V,,V,,V*6A
2025-04-02T16:38:04.9694694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.60,A,,,V,,V,,V*65
2025-04-02T16:38:05.9701199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.67,A,,,V,,V,,V*6F
2025-04-02T16:38:06.9700136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.77,A,,,V,,V,,V*69
2025-04-02T16:38:07.9696913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.90,A,,,V,,V,,V*67
2025-04-02T16:38:08.9603919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.93,A,,,V,,V,,V*67
2025-04-02T16:38:09.9700070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.83,A,,,V,,V,,V*62
2025-04-02T16:38:10.9602727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.62,A,,,V,,V,,V*6A
2025-04-02T16:38:11.9708838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.42,A,,,V,,V,,V*64
2025-04-02T16:38:12.9605905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.31,A,,,V,,V,,V*6B
2025-04-02T16:38:13.9701154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.33,A,,,V,,V,,V*69
2025-04-02T16:38:14.9608224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.50,A,,,V,,V,,V*6E
2025-04-02T16:38:15.9704524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.71,A,,,V,,V,,V*6D
2025-04-02T16:38:16.9710961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.84,A,,,V,,V,,V*60
2025-04-02T16:38:17.9610258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.82,A,,,V,,V,,V*6B
2025-04-02T16:38:18.9607022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.66,A,,,V,,V,,V*61
2025-04-02T16:38:19.9607753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.48,A,,,V,,V,,V*63
2025-04-02T16:38:20.9614601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.34,A,,,V,,V,,V*6A
2025-04-02T16:38:21.9611262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.29,A,,,V,,V,,V*67
2025-04-02T16:38:22.9607945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.29,A,,,V,,V,,V*6E
2025-04-02T16:38:23.9614552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.35,A,,,V,,V,,V*6F
2025-04-02T16:38:24.9611309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.40,A,,,V,,V,,V*60
2025-04-02T16:38:25.9618010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.36,A,,,V,,V,,V*6F
2025-04-02T16:38:26.9614762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.34,A,,,V,,V,,V*6C
2025-04-02T16:38:27.9613738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.23,A,,,V,,V,,V*61
2025-04-02T16:38:28.9611442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.15,A,,,V,,V,,V*68
2025-04-02T16:38:29.9618003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.14,A,,,V,,V,,V*6B
2025-04-02T16:38:30.9614790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.18,A,,,V,,V,,V*60
2025-04-02T16:38:31.9621709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.27,A,,,V,,V,,V*68
2025-04-02T16:38:32.9618513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.35,A,,,V,,V,,V*6D
2025-04-02T16:38:33.9615119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.41,A,,,V,,V,,V*6C
2025-04-02T16:38:34.9623829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.45,A,,,V,,V,,V*6B
2025-04-02T16:38:35.9620572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.37,A,,,V,,V,,V*60
2025-04-02T16:38:36.9517711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.19,A,,,V,,V,,V*63
2025-04-02T16:38:37.9623754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.14,A,,,V,,V,,V*6B
2025-04-02T16:38:38.9620503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.27,A,,,V,,V,,V*6B
2025-04-02T16:38:39.9621201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.51,A,,,V,,V,,V*68
2025-04-02T16:38:40.9627527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.78,A,,,V,,V,,V*60
2025-04-02T16:38:41.9624199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.97,A,,,V,,V,,V*67
2025-04-02T16:38:42.9630819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.10,A,,,V,,V,,V*69
2025-04-02T16:38:43.9628038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.13,A,,,V,,V,,V*6F
2025-04-02T16:38:44.9624898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.09,A,,,V,,V,,V*6B
2025-04-02T16:38:45.9631406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.01,A,,,V,,V,,V*6E
2025-04-02T16:38:46.9631160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.89,A,,,V,,V,,V*6E
2025-04-02T16:38:47.9632725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.68,A,,,V,,V,,V*60
2025-04-02T16:38:48.9629509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.54,A,,,V,,V,,V*6E
2025-04-02T16:38:49.9626236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.54,A,,,V,,V,,V*65
2025-04-02T16:38:50.9632617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.62,A,,,V,,V,,V*69
2025-04-02T16:38:51.9631066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.74,A,,,V,,V,,V*6B
2025-04-02T16:38:52.9584618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.95,A,,,V,,V,,V*62
2025-04-02T16:38:53.9511267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.12,A,,,V,,V,,V*6C
2025-04-02T16:38:54.9490447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.23,A,,,V,,V,,V*67
2025-04-02T16:38:55.9496971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.25,A,,,V,,V,,V*6B
2025-04-02T16:38:56.9493779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.13,A,,,V,,V,,V*6C
2025-04-02T16:38:57.9500121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.94,A,,,V,,V,,V*66
2025-04-02T16:38:58.9496831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.76,A,,,V,,V,,V*62
2025-04-02T16:38:59.9493474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.69,A,,,V,,V,,V*65
2025-04-02T16:39:00.9502153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.70,A,,,V,,V,,V*6F
2025-04-02T16:39:01.9498652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.74,A,,,V,,V,,V*68
2025-04-02T16:39:02.9495390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.76,A,,,V,,V,,V*6E
2025-04-02T16:39:03.9501930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.81,A,,,V,,V,,V*67
2025-04-02T16:39:04.9399141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.93,A,,,V,,V,,V*67
2025-04-02T16:39:05.9501366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.11,A,,,V,,V,,V*69
2025-04-02T16:39:06.9398473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.28,A,,,V,,V,,V*62
2025-04-02T16:39:07.9504428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.41,A,,,V,,V,,V*6F
2025-04-02T16:39:08.9521663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.37,A,,,V,,V,,V*6A
2025-04-02T16:39:09.9406452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.22,A,,,V,,V,,V*6F
2025-04-02T16:39:10.9405053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.11,A,,,V,,V,,V*65
2025-04-02T16:39:11.9403856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.03,A,,,V,,V,,V*6B
2025-04-02T16:39:12.9402278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.01,A,,,V,,V,,V*68
2025-04-02T16:39:13.9408834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.03,A,,,V,,V,,V*66
2025-04-02T16:39:14.9405663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.02,A,,,V,,V,,V*6A
2025-04-02T16:39:15.9430264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.92,A,,,V,,V,,V*66
2025-04-02T16:39:16.9508400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.86,A,,,V,,V,,V*61
2025-04-02T16:39:17.9405742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.94,A,,,V,,V,,V*67
2025-04-02T16:39:18.9415268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.03,A,,,V,,V,,V*69
2025-04-02T16:39:19.9442661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.03,A,,,V,,V,,V*67
2025-04-02T16:39:20.9408560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.91,A,,,V,,V,,V*60
2025-04-02T16:39:21.9415192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.80,A,,,V,,V,,V*67
2025-04-02T16:39:22.9411612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.75,A,,,V,,V,,V*61
2025-04-02T16:39:23.9418218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.77,A,,,V,,V,,V*6B
2025-04-02T16:39:24.9416528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.81,A,,,V,,V,,V*64
2025-04-02T16:39:25.9413431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.82,A,,,V,,V,,V*60
2025-04-02T16:39:26.9419813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.82,A,,,V,,V,,V*60
2025-04-02T16:39:27.9416482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.84,A,,,V,,V,,V*66
2025-04-02T16:39:28.9414299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.84,A,,,V,,V,,V*68
2025-04-02T16:39:29.9421001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.79,A,,,V,,V,,V*60
2025-04-02T16:39:30.9417747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.69,A,,,V,,V,,V*65
2025-04-02T16:39:31.9424286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.68,A,,,V,,V,,V*61
2025-04-02T16:39:32.9420815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.74,A,,,V,,V,,V*61
2025-04-02T16:39:33.9417559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.74,A,,,V,,V,,V*66
2025-04-02T16:39:34.9416684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.76,A,,,V,,V,,V*69
2025-04-02T16:39:35.9418476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.83,A,,,V,,V,,V*6F
2025-04-02T16:39:36.9424931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.77,A,,,V,,V,,V*64
2025-04-02T16:39:37.9425535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.69,A,,,V,,V,,V*66
2025-04-02T16:39:38.9422365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.71,A,,,V,,V,,V*69
2025-04-02T16:39:39.9429014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.79,A,,,V,,V,,V*60
2025-04-02T16:39:40.9425572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.93,A,,,V,,V,,V*63
2025-04-02T16:39:41.9422262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.10,A,,,V,,V,,V*68
2025-04-02T16:39:42.9428738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.17,A,,,V,,V,,V*64
2025-04-02T16:39:43.9425511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.12,A,,,V,,V,,V*6C
2025-04-02T16:39:44.9433061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.06,A,,,V,,V,,V*6F
2025-04-02T16:39:45.9429765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.99,A,,,V,,V,,V*6A
2025-04-02T16:39:46.9426365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.95,A,,,V,,V,,V*63
2025-04-02T16:39:47.9432956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.95,A,,,V,,V,,V*62
2025-04-02T16:39:48.9429611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.92,A,,,V,,V,,V*67
2025-04-02T16:39:49.9436315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.89,A,,,V,,V,,V*68
2025-04-02T16:39:50.9433042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.98,A,,,V,,V,,V*6B
2025-04-02T16:39:51.9429566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.20,A,,,V,,V,,V*61
2025-04-02T16:39:52.9436200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.39,A,,,V,,V,,V*64
2025-04-02T16:39:53.9432611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.46,A,,,V,,V,,V*60
2025-04-02T16:39:54.9439189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.40,A,,,V,,V,,V*69
2025-04-02T16:39:55.9436086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.31,A,,,V,,V,,V*6E
2025-04-02T16:39:56.9433850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.21,A,,,V,,V,,V*61
2025-04-02T16:39:57.9435640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.07,A,,,V,,V,,V*6E
2025-04-02T16:39:58.9442196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.98,A,,,V,,V,,V*62
2025-04-02T16:39:59.9438874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.97,A,,,V,,V,,V*66
2025-04-02T16:40:00.9435783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.02,A,,,V,,V,,V*68
2025-04-02T16:40:01.9442003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.19,A,,,V,,V,,V*67
2025-04-02T16:40:02.9438895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.35,A,,,V,,V,,V*66
2025-04-02T16:40:03.9445412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.39,A,,,V,,V,,V*64
2025-04-02T16:40:04.9342398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.36,A,,,V,,V,,V*69
2025-04-02T16:40:05.9339166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.29,A,,,V,,V,,V*64
2025-04-02T16:40:06.9445214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.19,A,,,V,,V,,V*62
2025-04-02T16:40:07.9442556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.14,A,,,V,,V,,V*67
2025-04-02T16:40:08.9349425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.18,A,,,V,,V,,V*64
2025-04-02T16:40:09.9346055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.20,A,,,V,,V,,V*68
2025-04-02T16:40:10.9349007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.16,A,,,V,,V,,V*68
2025-04-02T16:40:11.9345744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.04,A,,,V,,V,,V*65
2025-04-02T16:40:12.9352838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.02,A,,,V,,V,,V*69
2025-04-02T16:40:13.9352106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.07,A,,,V,,V,,V*6D
2025-04-02T16:40:14.9448494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.15,A,,,V,,V,,V*64
2025-04-02T16:40:15.9455315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.19,A,,,V,,V,,V*63
2025-04-02T16:40:16.9352033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.24,A,,,V,,V,,V*6F
2025-04-02T16:40:17.9352670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.22,A,,,V,,V,,V*6F
2025-04-02T16:40:18.9353633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.17,A,,,V,,V,,V*6D
2025-04-02T16:40:19.9350760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.07,A,,,V,,V,,V*63
2025-04-02T16:40:20.9357049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.98,A,,,V,,V,,V*65
2025-04-02T16:40:21.9388685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.94,A,,,V,,V,,V*67
2025-04-02T16:40:22.9357356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.88,A,,,V,,V,,V*69
2025-04-02T16:40:23.9453932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.83,A,,,V,,V,,V*62
2025-04-02T16:40:24.9360594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.82,A,,,V,,V,,V*6F
2025-04-02T16:40:25.9357137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.84,A,,,V,,V,,V*68
2025-04-02T16:40:26.9453953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.94,A,,,V,,V,,V*66
2025-04-02T16:40:27.9360945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.09,A,,,V,,V,,V*60
2025-04-02T16:40:28.9357544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.20,A,,,V,,V,,V*69
2025-04-02T16:40:29.9364106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.24,A,,,V,,V,,V*6A
2025-04-02T16:40:30.9362410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.22,A,,,V,,V,,V*62
2025-04-02T16:40:31.9390507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.09,A,,,V,,V,,V*65
2025-04-02T16:40:32.9366574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.93,A,,,V,,V,,V*66
2025-04-02T16:40:33.9363298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.87,A,,,V,,V,,V*67
2025-04-02T16:40:34.9359996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.86,A,,,V,,V,,V*65
2025-04-02T16:40:35.9366505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.84,A,,,V,,V,,V*6D
2025-04-02T16:40:36.9363100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.89,A,,,V,,V,,V*6E
2025-04-02T16:40:37.9362935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.08,A,,,V,,V,,V*66
2025-04-02T16:40:38.9369441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.31,A,,,V,,V,,V*65
2025-04-02T16:40:39.9366408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.48,A,,,V,,V,,V*6A
2025-04-02T16:40:40.9372700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.52,A,,,V,,V,,V*69
2025-04-02T16:40:41.9369226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.44,A,,,V,,V,,V*6F
2025-04-02T16:40:42.9366000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.30,A,,,V,,V,,V*69
2025-04-02T16:40:43.9372433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.12,A,,,V,,V,,V*6E
2025-04-02T16:40:44.9373916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.95,A,,,V,,V,,V*61
2025-04-02T16:40:45.9372562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.84,A,,,V,,V,,V*65
2025-04-02T16:40:46.9374048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.77,A,,,V,,V,,V*69
2025-04-02T16:40:47.9370567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.85,A,,,V,,V,,V*64
2025-04-02T16:40:48.9377383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.10,A,,,V,,V,,V*6C
2025-04-02T16:40:49.9373976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.29,A,,,V,,V,,V*65
2025-04-02T16:40:50.9370687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.38,A,,,V,,V,,V*6E
2025-04-02T16:40:51.9380804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.36,A,,,V,,V,,V*6E
2025-04-02T16:40:52.9374824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.27,A,,,V,,V,,V*6E
2025-04-02T16:40:53.9381325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.18,A,,,V,,V,,V*62
2025-04-02T16:40:54.9377965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.07,A,,,V,,V,,V*6C
2025-04-02T16:40:55.9378891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.94,A,,,V,,V,,V*63
2025-04-02T16:40:56.9375452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.77,A,,,V,,V,,V*6B
2025-04-02T16:40:57.9382072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.68,A,,,V,,V,,V*60
2025-04-02T16:40:58.9378763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.73,A,,,V,,V,,V*6D
2025-04-02T16:40:59.9380784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.89,A,,,V,,V,,V*60
2025-04-02T16:41:00.9387112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.00,A,,,V,,V,,V*68
2025-04-02T16:41:01.9383669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.12,A,,,V,,V,,V*68
2025-04-02T16:41:02.9380355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.11,A,,,V,,V,,V*6C
2025-04-02T16:41:03.9287194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.01,A,,,V,,V,,V*6F
2025-04-02T16:41:04.9383590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.95,A,,,V,,V,,V*66
2025-04-02T16:41:05.9290761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.03,A,,,V,,V,,V*61
2025-04-02T16:41:06.9388428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.07,A,,,V,,V,,V*6A
2025-04-02T16:41:07.9285530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.02,A,,,V,,V,,V*6F
2025-04-02T16:41:08.9391607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.82,A,,,V,,V,,V*63
2025-04-02T16:41:09.9288850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.63,A,,,V,,V,,V*6C
2025-04-02T16:41:10.9285463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.62,A,,,V,,V,,V*6B
2025-04-02T16:41:11.9291855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.73,A,,,V,,V,,V*69
2025-04-02T16:41:12.9288562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.88,A,,,V,,V,,V*6F
2025-04-02T16:41:13.9295119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.94,A,,,V,,V,,V*69
2025-04-02T16:41:14.9291657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.98,A,,,V,,V,,V*6D
2025-04-02T16:41:15.9318188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.02,A,,,V,,V,,V*6F
2025-04-02T16:41:16.9295082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.06,A,,,V,,V,,V*68
2025-04-02T16:41:17.9293271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.00,A,,,V,,V,,V*64
2025-04-02T16:41:18.9394717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.86,A,,,V,,V,,V*6D
2025-04-02T16:41:19.9394125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.72,A,,,V,,V,,V*6A
2025-04-02T16:41:20.9301287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.55,A,,,V,,V,,V*6A
2025-04-02T16:41:21.9297792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.43,A,,,V,,V,,V*65
2025-04-02T16:41:22.9294419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.39,A,,,V,,V,,V*68
2025-04-02T16:41:23.9295161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.43,A,,,V,,V,,V*6B
2025-04-02T16:41:24.9301681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.55,A,,,V,,V,,V*6E
2025-04-02T16:41:25.9298407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.69,A,,,V,,V,,V*6D
2025-04-02T16:41:26.9295642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.79,A,,,V,,V,,V*63
2025-04-02T16:41:27.9303022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.82,A,,,V,,V,,V*62
2025-04-02T16:41:28.9299861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.80,A,,,V,,V,,V*68
2025-04-02T16:41:29.9300635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.69,A,,,V,,V,,V*63
2025-04-02T16:41:30.9299749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.52,A,,,V,,V,,V*6A
2025-04-02T16:41:31.9307964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.35,A,,,V,,V,,V*65
2025-04-02T16:41:32.9307019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.29,A,,,V,,V,,V*62
2025-04-02T16:41:33.9303726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.34,A,,,V,,V,,V*6C
2025-04-02T16:41:34.9301125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.38,A,,,V,,V,,V*63
2025-04-02T16:41:35.9307949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.44,A,,,V,,V,,V*63
2025-04-02T16:41:36.9309022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.43,A,,,V,,V,,V*6F
2025-04-02T16:41:37.9305638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.44,A,,,V,,V,,V*6E
2025-04-02T16:41:38.9312307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.55,A,,,V,,V,,V*69
2025-04-02T16:41:39.9314140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.60,A,,,V,,V,,V*6B
2025-04-02T16:41:40.9310880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.71,A,,,V,,V,,V*6B
2025-04-02T16:41:41.9307370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.76,A,,,V,,V,,V*63
2025-04-02T16:41:42.9315050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.65,A,,,V,,V,,V*6B
2025-04-02T16:41:43.9310541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.54,A,,,V,,V,,V*69
2025-04-02T16:41:44.9316999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.43,A,,,V,,V,,V*6C
2025-04-02T16:41:45.9313004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.42,A,,,V,,V,,V*68
2025-04-02T16:41:46.9311894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.42,A,,,V,,V,,V*63
2025-04-02T16:41:47.9318460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.45,A,,,V,,V,,V*6A
2025-04-02T16:41:48.9315747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.46,A,,,V,,V,,V*68
2025-04-02T16:41:49.9314400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.43,A,,,V,,V,,V*6C
2025-04-02T16:41:50.9320911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.35,A,,,V,,V,,V*6F
2025-04-02T16:41:51.9217908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.38,A,,,V,,V,,V*61
2025-04-02T16:41:52.9314219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.48,A,,,V,,V,,V*68
2025-04-02T16:41:53.9331358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.48,A,,,V,,V,,V*61
2025-04-02T16:41:54.9317357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.43,A,,,V,,V,,V*68
2025-04-02T16:41:55.9317077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.40,A,,,V,,V,,V*61
2025-04-02T16:41:56.9223877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.44,A,,,V,,V,,V*63
2025-04-02T16:41:57.9323214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.56,A,,,V,,V,,V*69
2025-04-02T16:41:58.9219043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.63,A,,,V,,V,,V*60
2025-04-02T16:41:59.9325050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.57,A,,,V,,V,,V*6B
2025-04-02T16:42:00.9222401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.50,A,,,V,,V,,V*60
2025-04-02T16:42:01.9228712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.40,A,,,V,,V,,V*6B
2025-04-02T16:42:02.9225419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.34,A,,,V,,V,,V*6A
2025-04-02T16:42:03.9255010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.30,A,,,V,,V,,V*6B
2025-04-02T16:42:04.9328197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.33,A,,,V,,V,,V*6D
2025-04-02T16:42:05.9225481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.45,A,,,V,,V,,V*60
2025-04-02T16:42:06.9231751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.57,A,,,V,,V,,V*68
2025-04-02T16:42:07.9228683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.63,A,,,V,,V,,V*6F
2025-04-02T16:42:08.9225343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.57,A,,,V,,V,,V*68
2025-04-02T16:42:09.9231816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.49,A,,,V,,V,,V*67
2025-04-02T16:42:10.9228531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.41,A,,,V,,V,,V*60
2025-04-02T16:42:11.9334558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.36,A,,,V,,V,,V*62
2025-04-02T16:42:12.9231665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.34,A,,,V,,V,,V*65
2025-04-02T16:42:13.9245215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.39,A,,,V,,V,,V*6A
2025-04-02T16:42:14.9234857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.43,A,,,V,,V,,V*6D
2025-04-02T16:42:15.9233820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.47,A,,,V,,V,,V*65
2025-04-02T16:42:16.9240120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.57,A,,,V,,V,,V*69
2025-04-02T16:42:17.9240391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.66,A,,,V,,V,,V*69
2025-04-02T16:42:18.9238889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.70,A,,,V,,V,,V*6D
2025-04-02T16:42:19.9241729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.68,A,,,V,,V,,V*67
2025-04-02T16:42:20.9238669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.63,A,,,V,,V,,V*69
2025-04-02T16:42:21.9236213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.60,A,,,V,,V,,V*63
2025-04-02T16:42:22.9243944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.55,A,,,V,,V,,V*67
2025-04-02T16:42:23.9240819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.50,A,,,V,,V,,V*6F
2025-04-02T16:42:24.9250397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.45,A,,,V,,V,,V*6F
2025-04-02T16:42:25.9237688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.44,A,,,V,,V,,V*6C
2025-04-02T16:42:26.9243980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.59,A,,,V,,V,,V*66
2025-04-02T16:42:27.9240724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.70,A,,,V,,V,,V*6B
2025-04-02T16:42:28.9247265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.71,A,,,V,,V,,V*6E
2025-04-02T16:42:29.9244183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.70,A,,,V,,V,,V*6E
2025-04-02T16:42:30.9243381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.63,A,,,V,,V,,V*6E
2025-04-02T16:42:31.9244963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.52,A,,,V,,V,,V*6F
2025-04-02T16:42:32.9251442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.49,A,,,V,,V,,V*60
2025-04-02T16:42:33.9248052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.53,A,,,V,,V,,V*62
2025-04-02T16:42:34.9251226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.57,A,,,V,,V,,V*6D
2025-04-02T16:42:35.9253781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.59,A,,,V,,V,,V*68
2025-04-02T16:42:36.9250113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.64,A,,,V,,V,,V*68
2025-04-02T16:42:37.9247651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.71,A,,,V,,V,,V*6C
2025-04-02T16:42:38.9254238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.81,A,,,V,,V,,V*64
2025-04-02T16:42:39.9251468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.83,A,,,V,,V,,V*60
2025-04-02T16:42:40.9250001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.68,A,,,V,,V,,V*6A
2025-04-02T16:42:41.9256403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.54,A,,,V,,V,,V*64
2025-04-02T16:42:42.9262725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.51,A,,,V,,V,,V*64
2025-04-02T16:42:43.9253996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.49,A,,,V,,V,,V*6B
2025-04-02T16:42:44.9250709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.47,A,,,V,,V,,V*63
2025-04-02T16:42:45.9257289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.41,A,,,V,,V,,V*6D
2025-04-02T16:42:46.9253949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.47,A,,,V,,V,,V*6E
2025-04-02T16:42:47.9260419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.64,A,,,V,,V,,V*66
2025-04-02T16:42:48.9257156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.82,A,,,V,,V,,V*60
2025-04-02T16:42:49.9263660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.95,A,,,V,,V,,V*60
2025-04-02T16:42:50.9260436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.96,A,,,V,,V,,V*6B
2025-04-02T16:42:51.9257261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.83,A,,,V,,V,,V*61
2025-04-02T16:42:52.9263573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.61,A,,,V,,V,,V*6B
2025-04-02T16:42:53.9170711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.38,A,,,V,,V,,V*64
2025-04-02T16:42:54.9302821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.36,A,,,V,,V,,V*6F
2025-04-02T16:42:55.9263933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.52,A,,,V,,V,,V*69
2025-04-02T16:42:56.9260658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.62,A,,,V,,V,,V*6B
2025-04-02T16:42:57.9267182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.63,A,,,V,,V,,V*6A
2025-04-02T16:42:58.9263925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.64,A,,,V,,V,,V*67
2025-04-02T16:42:59.9264752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.74,A,,,V,,V,,V*6A
2025-04-02T16:43:00.9271194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.85,A,,,V,,V,,V*66
2025-04-02T16:43:01.9267702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.89,A,,,V,,V,,V*64
2025-04-02T16:43:02.9264461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.74,A,,,V,,V,,V*6F
2025-04-02T16:43:03.9270882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.53,A,,,V,,V,,V*6C
2025-04-02T16:43:04.9168309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.38,A,,,V,,V,,V*63
2025-04-02T16:43:05.9167514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.34,A,,,V,,V,,V*68
2025-04-02T16:43:06.9173649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.44,A,,,V,,V,,V*6B
2025-04-02T16:43:07.9170568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.56,A,,,V,,V,,V*6A
2025-04-02T16:43:08.9176882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.57,A,,,V,,V,,V*66
2025-04-02T16:43:09.9145407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.57,A,,,V,,V,,V*68
2025-04-02T16:43:10.9171941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.70,A,,,V,,V,,V*6C
2025-04-02T16:43:11.9137983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.78,A,,,V,,V,,V*64
2025-04-02T16:43:12.9134618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.85,A,,,V,,V,,V*62
2025-04-02T16:43:13.9134913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.86,A,,,V,,V,,V*62
2025-04-02T16:43:14.9034330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.81,A,,,V,,V,,V*66
2025-04-02T16:43:15.9040892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.82,A,,,V,,V,,V*63
2025-04-02T16:43:16.9032247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.79,A,,,V,,V,,V*6B
2025-04-02T16:43:17.9033987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.80,A,,,V,,V,,V*66
2025-04-02T16:43:18.9040280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.82,A,,,V,,V,,V*60
2025-04-02T16:43:19.9037679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.78,A,,,V,,V,,V*61
2025-04-02T16:43:20.9044241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.81,A,,,V,,V,,V*60
2025-04-02T16:43:21.9040785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.89,A,,,V,,V,,V*69
2025-04-02T16:43:22.9037511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.91,A,,,V,,V,,V*69
2025-04-02T16:43:23.9044073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.93,A,,,V,,V,,V*6C
2025-04-02T16:43:24.9040752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.86,A,,,V,,V,,V*64
2025-04-02T16:43:25.9047449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.73,A,,,V,,V,,V*6B
2025-04-02T16:43:26.9044080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.66,A,,,V,,V,,V*68
2025-04-02T16:43:27.9040740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.65,A,,,V,,V,,V*6B
2025-04-02T16:43:28.9047101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.65,A,,,V,,V,,V*6C
2025-04-02T16:43:29.9044018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.65,A,,,V,,V,,V*6A
2025-04-02T16:43:30.9050611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.64,A,,,V,,V,,V*6B
2025-04-02T16:43:31.9047028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.62,A,,,V,,V,,V*6B
2025-04-02T16:43:32.9043705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.67,A,,,V,,V,,V*6A
2025-04-02T16:43:33.9050379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.81,A,,,V,,V,,V*6B
2025-04-02T16:43:34.9046957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.96,A,,,V,,V,,V*67
2025-04-02T16:43:35.9053566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.94,A,,,V,,V,,V*62
2025-04-02T16:43:36.9050296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.85,A,,,V,,V,,V*6F
2025-04-02T16:43:37.9053030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.78,A,,,V,,V,,V*62
2025-04-02T16:43:38.9051021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.84,A,,,V,,V,,V*60
2025-04-02T16:43:39.9048432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.97,A,,,V,,V,,V*62
2025-04-02T16:43:40.9052690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.08,A,,,V,,V,,V*66
2025-04-02T16:43:41.9059080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.99,A,,,V,,V,,V*62
2025-04-02T16:43:42.9055851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.90,A,,,V,,V,,V*66
2025-04-02T16:43:43.9052582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.87,A,,,V,,V,,V*66
2025-04-02T16:43:44.9058832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.88,A,,,V,,V,,V*6E
2025-04-02T16:43:45.9055810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.86,A,,,V,,V,,V*61
2025-04-02T16:43:46.9062078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.81,A,,,V,,V,,V*62
2025-04-02T16:43:47.9058831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.73,A,,,V,,V,,V*6C
2025-04-02T16:43:48.9055550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.62,A,,,V,,V,,V*6D
2025-04-02T16:43:49.9063549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.70,A,,,V,,V,,V*6C
2025-04-02T16:43:50.9060300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.92,A,,,V,,V,,V*61
2025-04-02T16:43:51.8961838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.08,A,,,V,,V,,V*6A
2025-04-02T16:43:52.9058121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.14,A,,,V,,V,,V*6B
2025-04-02T16:43:53.9064610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.09,A,,,V,,V,,V*61
2025-04-02T16:43:54.8961781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.01,A,,,V,,V,,V*69
2025-04-02T16:43:55.9067943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.96,A,,,V,,V,,V*60
2025-04-02T16:43:56.9064407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.89,A,,,V,,V,,V*6C
2025-04-02T16:43:57.9063489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.77,A,,,V,,V,,V*6C
2025-04-02T16:43:58.9069945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.68,A,,,V,,V,,V*65
2025-04-02T16:43:59.8967715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.58,A,,,V,,V,,V*67
2025-04-02T16:44:00.9064206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.56,A,,,V,,V,,V*6A
2025-04-02T16:44:01.9070615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.67,A,,,V,,V,,V*6C
2025-04-02T16:44:02.9067457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.81,A,,,V,,V,,V*65
2025-04-02T16:44:03.9073804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.91,A,,,V,,V,,V*63
2025-04-02T16:44:04.9070529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.95,A,,,V,,V,,V*65
2025-04-02T16:44:05.9067380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.98,A,,,V,,V,,V*69
2025-04-02T16:44:06.9074549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.92,A,,,V,,V,,V*60
2025-04-02T16:44:07.9071354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.80,A,,,V,,V,,V*66
2025-04-02T16:44:08.9077797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.69,A,,,V,,V,,V*6C
2025-04-02T16:44:09.9074398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.58,A,,,V,,V,,V*67
2025-04-02T16:44:10.9071383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.46,A,,,V,,V,,V*6D
2025-04-02T16:44:11.8978108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.38,A,,,V,,V,,V*65
2025-04-02T16:44:12.9074488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.51,A,,,V,,V,,V*6A
2025-04-02T16:44:13.9007968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.71,A,,,V,,V,,V*64
2025-04-02T16:44:14.8978222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.89,A,,,V,,V,,V*6C
2025-04-02T16:44:15.9074856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.93,A,,,V,,V,,V*6B
2025-04-02T16:44:16.9081040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.79,A,,,V,,V,,V*6E
2025-04-02T16:44:17.8978347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.62,A,,,V,,V,,V*6C
2025-04-02T16:44:18.9084281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.51,A,,,V,,V,,V*6F
2025-04-02T16:44:19.9080966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.47,A,,,V,,V,,V*6B
2025-04-02T16:44:20.8978395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.52,A,,,V,,V,,V*6E
2025-04-02T16:44:21.8984618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.61,A,,,V,,V,,V*63
2025-04-02T16:44:22.8981425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.65,A,,,V,,V,,V*66
2025-04-02T16:44:23.8987778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.71,A,,,V,,V,,V*6E
2025-04-02T16:44:24.8987666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.80,A,,,V,,V,,V*60
2025-04-02T16:44:25.8984718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.87,A,,,V,,V,,V*67
2025-04-02T16:44:26.8981194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.95,A,,,V,,V,,V*61
2025-04-02T16:44:27.8990640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.93,A,,,V,,V,,V*63
2025-04-02T16:44:28.8987508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.84,A,,,V,,V,,V*60
2025-04-02T16:44:29.8984561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.72,A,,,V,,V,,V*6D
2025-04-02T16:44:30.8987447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.67,A,,,V,,V,,V*68
2025-04-02T16:44:31.8993755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.66,A,,,V,,V,,V*64
2025-04-02T16:44:32.8987080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.69,A,,,V,,V,,V*60
2025-04-02T16:44:33.8993542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.69,A,,,V,,V,,V*67
2025-04-02T16:44:34.8992005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.64,A,,,V,,V,,V*68
2025-04-02T16:44:35.8988963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.55,A,,,V,,V,,V*6E
2025-04-02T16:44:36.8995441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.54,A,,,V,,V,,V*6B
2025-04-02T16:44:37.8992065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.50,A,,,V,,V,,V*6A
2025-04-02T16:44:38.8998605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.48,A,,,V,,V,,V*68
2025-04-02T16:44:39.8995342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.50,A,,,V,,V,,V*6D
2025-04-02T16:44:40.8996313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.49,A,,,V,,V,,V*65
2025-04-02T16:44:41.8998146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.52,A,,,V,,V,,V*6D
2025-04-02T16:44:42.8994978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.54,A,,,V,,V,,V*6D
2025-04-02T16:44:43.9001325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.59,A,,,V,,V,,V*68
2025-04-02T16:44:44.8998014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.57,A,,,V,,V,,V*6C
2025-04-02T16:44:45.8994976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.56,A,,,V,,V,,V*61
2025-04-02T16:44:46.9001339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.52,A,,,V,,V,,V*6A
2025-04-02T16:44:47.8998071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.40,A,,,V,,V,,V*6E
2025-04-02T16:44:48.9006146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.28,A,,,V,,V,,V*63
2025-04-02T16:44:49.9005055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.21,A,,,V,,V,,V*6F
2025-04-02T16:44:50.9002015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.21,A,,,V,,V,,V*66
2025-04-02T16:44:51.9008321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.21,A,,,V,,V,,V*66
2025-04-02T16:44:52.9004865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.21,A,,,V,,V,,V*6C
2025-04-02T16:44:53.9001608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.17,A,,,V,,V,,V*63
2025-04-02T16:44:54.9008216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.09,A,,,V,,V,,V*61
2025-04-02T16:44:55.8905470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,0.00,A,,,V,,V,,V*48
2025-04-02T16:44:56.8911887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,0.07,A,,,V,,V,,V*40
2025-04-02T16:44:57.9007940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,0.08,A,,,V,,V,,V*4D
2025-04-02T16:44:58.8905199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,0.09,A,,,V,,V,,V*4D
2025-04-02T16:44:59.8911551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,0.10,A,,,V,,V,,V*48
2025-04-02T16:45:00.9008121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,0.11,A,,,V,,V,,V*46
2025-04-02T16:45:01.9014400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,0.17,A,,,V,,V,,V*42
2025-04-02T16:45:02.9011113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,0.20,A,,,V,,V,,V*47
2025-04-02T16:45:03.8908318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,0.16,A,,,V,,V,,V*4F
2025-04-02T16:45:04.8914747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,0.17,A,,,V,,V,,V*47
2025-04-02T16:45:05.9011300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,0.21,A,,,V,,V,,V*42
2025-04-02T16:45:06.8918845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,0.23,A,,,V,,V,,V*48
2025-04-02T16:45:07.8914318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,0.23,A,,,V,,V,,V*4B
2025-04-02T16:45:08.8911018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,0.20,A,,,V,,V,,V*4B
2025-04-02T16:45:09.8917373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,0.09,A,,,V,,V,,V*43
2025-04-02T16:45:10.9013984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.09,A,,,V,,V,,V*64
2025-04-02T16:45:11.8920702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.25,A,,,V,,V,,V*63
2025-04-02T16:45:12.8931094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.36,A,,,V,,V,,V*6F
2025-04-02T16:45:13.8916955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.38,A,,,V,,V,,V*61
2025-04-02T16:45:14.8924682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.35,A,,,V,,V,,V*6A
2025-04-02T16:45:15.8921407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.31,A,,,V,,V,,V*63
2025-04-02T16:45:16.8920052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.22,A,,,V,,V,,V*61
2025-04-02T16:45:17.8918365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.14,A,,,V,,V,,V*67
2025-04-02T16:45:18.8924715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.14,A,,,V,,V,,V*67
2025-04-02T16:45:19.8925493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.27,A,,,V,,V,,V*65
2025-04-02T16:45:20.8922420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.41,A,,,V,,V,,V*63
2025-04-02T16:45:21.8922153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.44,A,,,V,,V,,V*64
2025-04-02T16:45:22.8928658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.49,A,,,V,,V,,V*62
2025-04-02T16:45:23.8927068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.55,A,,,V,,V,,V*68
2025-04-02T16:45:24.8923832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.55,A,,,V,,V,,V*65
2025-04-02T16:45:25.8923879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.50,A,,,V,,V,,V*62
2025-04-02T16:45:26.8930169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.45,A,,,V,,V,,V*65
2025-04-02T16:45:27.8926950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.38,A,,,V,,V,,V*6B
2025-04-02T16:45:28.8929695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.36,A,,,V,,V,,V*61
2025-04-02T16:45:29.8926554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.41,A,,,V,,V,,V*63
2025-04-02T16:45:30.8933058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.47,A,,,V,,V,,V*67
2025-04-02T16:45:31.8929868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.57,A,,,V,,V,,V*6F
2025-04-02T16:45:32.8936140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.67,A,,,V,,V,,V*6A
2025-04-02T16:45:33.8932896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.77,A,,,V,,V,,V*60
2025-04-02T16:45:34.8929633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.72,A,,,V,,V,,V*67
2025-04-02T16:45:35.8937167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.62,A,,,V,,V,,V*6A
2025-04-02T16:45:36.8936036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.55,A,,,V,,V,,V*6A
2025-04-02T16:45:37.8932649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.55,A,,,V,,V,,V*62
2025-04-02T16:45:38.8939094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.55,A,,,V,,V,,V*68
2025-04-02T16:45:39.8935890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.50,A,,,V,,V,,V*6D
2025-04-02T16:45:40.8942517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.45,A,,,V,,V,,V*63
2025-04-02T16:45:41.8938972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.39,A,,,V,,V,,V*67
2025-04-02T16:45:42.8935972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.40,A,,,V,,V,,V*6C
2025-04-02T16:45:43.8942193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.36,A,,,V,,V,,V*64
2025-04-02T16:45:44.8839594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.37,A,,,V,,V,,V*6B
2025-04-02T16:45:45.8945581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.23,A,,,V,,V,,V*68
2025-04-02T16:45:46.8843514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.11,A,,,V,,V,,V*60
2025-04-02T16:45:47.8940976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.09,A,,,V,,V,,V*67
2025-04-02T16:45:48.8839874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.11,A,,,V,,V,,V*68
2025-04-02T16:45:49.8945846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.18,A,,,V,,V,,V*62
2025-04-02T16:45:50.8947113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.23,A,,,V,,V,,V*65
2025-04-02T16:45:51.8943763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.20,A,,,V,,V,,V*6E
2025-04-02T16:45:52.8950211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.07,A,,,V,,V,,V*65
2025-04-02T16:45:53.8946936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,0.08,A,,,V,,V,,V*4E
2025-04-02T16:45:54.8943740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,0.17,A,,,V,,V,,V*45
2025-04-02T16:45:55.8950144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,0.29,A,,,V,,V,,V*48
2025-04-02T16:45:56.8946900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,0.32,A,,,V,,V,,V*42
2025-04-02T16:45:57.8953352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,0.23,A,,,V,,V,,V*4C
2025-04-02T16:45:58.8949992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,0.04,A,,,V,,V,,V*44
2025-04-02T16:45:59.8948327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.11,A,,,V,,V,,V*6B
2025-04-02T16:46:00.8954815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.15,A,,,V,,V,,V*67
2025-04-02T16:46:01.8951599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.10,A,,,V,,V,,V*6C
2025-04-02T16:46:02.8958087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,0.06,A,,,V,,V,,V*47
2025-04-02T16:46:03.8954765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,0.17,A,,,V,,V,,V*46
2025-04-02T16:46:04.8851817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,0.25,A,,,V,,V,,V*47
2025-04-02T16:46:05.8958017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,0.32,A,,,V,,V,,V*45
2025-04-02T16:46:06.8952658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,0.33,A,,,V,,V,,V*44
2025-04-02T16:46:07.8859627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,0.17,A,,,V,,V,,V*4E
2025-04-02T16:46:08.8956354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.09,A,,,V,,V,,V*62
2025-04-02T16:46:09.8962807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.30,A,,,V,,V,,V*6A
2025-04-02T16:46:10.8864038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.38,A,,,V,,V,,V*65
2025-04-02T16:46:11.8960171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.39,A,,,V,,V,,V*64
2025-04-02T16:46:12.8956922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.43,A,,,V,,V,,V*6E
2025-04-02T16:46:13.8863848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.51,A,,,V,,V,,V*68
2025-04-02T16:46:14.8962421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.47,A,,,V,,V,,V*68
2025-04-02T16:46:15.8864279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.28,A,,,V,,V,,V*62
2025-04-02T16:46:16.8860928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.15,A,,,V,,V,,V*6A
2025-04-02T16:46:17.8864735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.13,A,,,V,,V,,V*6D
2025-04-02T16:46:18.8860332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.19,A,,,V,,V,,V*6D
2025-04-02T16:46:19.8869621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.24,A,,,V,,V,,V*63
2025-04-02T16:46:20.8866257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.32,A,,,V,,V,,V*64
2025-04-02T16:46:21.8862890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.38,A,,,V,,V,,V*63
2025-04-02T16:46:22.8869381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.42,A,,,V,,V,,V*69
2025-04-02T16:46:23.8866193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.42,A,,,V,,V,,V*6D
2025-04-02T16:46:24.8872682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.39,A,,,V,,V,,V*60
2025-04-02T16:46:25.8869251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.25,A,,,V,,V,,V*6C
2025-04-02T16:46:26.8866045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.14,A,,,V,,V,,V*67
2025-04-02T16:46:27.8875553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.10,A,,,V,,V,,V*61
2025-04-02T16:46:28.8872152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.14,A,,,V,,V,,V*65
2025-04-02T16:46:29.8868955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.25,A,,,V,,V,,V*61
2025-04-02T16:46:30.8777962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.38,A,,,V,,V,,V*6C
2025-04-02T16:46:31.8874058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.54,A,,,V,,V,,V*6F
2025-04-02T16:46:32.8870874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.58,A,,,V,,V,,V*68
2025-04-02T16:46:33.8880007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.52,A,,,V,,V,,V*69
2025-04-02T16:46:34.8876614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.38,A,,,V,,V,,V*6D
2025-04-02T16:46:35.8874045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.35,A,,,V,,V,,V*66
2025-04-02T16:46:36.8880444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.36,A,,,V,,V,,V*6F
2025-04-02T16:46:37.8877189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.32,A,,,V,,V,,V*64
2025-04-02T16:46:38.8883776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.25,A,,,V,,V,,V*63
2025-04-02T16:46:39.8880279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.25,A,,,V,,V,,V*69
2025-04-02T16:46:40.8884028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.47,A,,,V,,V,,V*6F
2025-04-02T16:46:41.8876363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.78,A,,,V,,V,,V*61
2025-04-02T16:46:42.8781752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.88,A,,,V,,V,,V*69
2025-04-02T16:46:43.8878050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.89,A,,,V,,V,,V*6C
2025-04-02T16:46:44.8879512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.88,A,,,V,,V,,V*63
2025-04-02T16:46:45.8887162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.90,A,,,V,,V,,V*6B
2025-04-02T16:46:46.8883784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.85,A,,,V,,V,,V*69
2025-04-02T16:46:47.8880540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.76,A,,,V,,V,,V*6B
2025-04-02T16:46:48.8886995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.69,A,,,V,,V,,V*64
2025-04-02T16:46:49.8883759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.71,A,,,V,,V,,V*6E
2025-04-02T16:46:50.8890443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.73,A,,,V,,V,,V*6E
2025-04-02T16:46:51.8887056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.69,A,,,V,,V,,V*66
2025-04-02T16:46:52.8885808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.65,A,,,V,,V,,V*68
2025-04-02T16:46:53.8892221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.72,A,,,V,,V,,V*69
2025-04-02T16:46:54.8885923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.89,A,,,V,,V,,V*6E
2025-04-02T16:46:55.8887879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.03,A,,,V,,V,,V*6F
2025-04-02T16:46:56.8894262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.10,A,,,V,,V,,V*65
2025-04-02T16:46:57.8788515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.04,A,,,V,,V,,V*6F
2025-04-02T16:46:58.8894531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.90,A,,,V,,V,,V*62
2025-04-02T16:46:59.8892651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.74,A,,,V,,V,,V*6C
2025-04-02T16:47:00.8899277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.66,A,,,V,,V,,V*6E
2025-04-02T16:47:01.8895835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.64,A,,,V,,V,,V*69
2025-04-02T16:47:02.8892627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.69,A,,,V,,V,,V*65
2025-04-02T16:47:03.8899033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.78,A,,,V,,V,,V*6A
2025-04-02T16:47:04.8796240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.88,A,,,V,,V,,V*64
2025-04-02T16:47:05.8902299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.96,A,,,V,,V,,V*60
2025-04-02T16:47:06.8796685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.00,A,,,V,,V,,V*6E
2025-04-02T16:47:07.8902641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.94,A,,,V,,V,,V*60
2025-04-02T16:47:08.8799956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.87,A,,,V,,V,,V*61
2025-04-02T16:47:09.8797138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.77,A,,,V,,V,,V*6A
2025-04-02T16:47:10.8803584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.66,A,,,V,,V,,V*68
2025-04-02T16:47:11.8805478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.62,A,,,V,,V,,V*60
2025-04-02T16:47:12.8802574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.61,A,,,V,,V,,V*6E
2025-04-02T16:47:13.8908285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.64,A,,,V,,V,,V*6B
2025-04-02T16:47:14.8799449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.62,A,,,V,,V,,V*6C
2025-04-02T16:47:15.8806069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.60,A,,,V,,V,,V*64
2025-04-02T16:47:16.8802698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.67,A,,,V,,V,,V*69
2025-04-02T16:47:17.8908658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.60,A,,,V,,V,,V*6D
2025-04-02T16:47:18.8805902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.51,A,,,V,,V,,V*69
2025-04-02T16:47:19.8812460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.46,A,,,V,,V,,V*69
2025-04-02T16:47:20.8809015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.42,A,,,V,,V,,V*63
2025-04-02T16:47:21.8806544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.37,A,,,V,,V,,V*6C
2025-04-02T16:47:22.8812872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.34,A,,,V,,V,,V*6B
2025-04-02T16:47:23.8909283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.40,A,,,V,,V,,V*68
2025-04-02T16:47:24.8915644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.49,A,,,V,,V,,V*62
2025-04-02T16:47:25.8812788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.59,A,,,V,,V,,V*65
2025-04-02T16:47:26.8802909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.58,A,,,V,,V,,V*61
2025-04-02T16:47:27.8738543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.49,A,,,V,,V,,V*64
2025-04-02T16:47:28.8672193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.49,A,,,V,,V,,V*65
2025-04-02T16:47:29.8668786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.53,A,,,V,,V,,V*62
2025-04-02T16:47:30.8675279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.44,A,,,V,,V,,V*65
2025-04-02T16:47:31.8672969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.23,A,,,V,,V,,V*68
2025-04-02T16:47:32.8723508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.18,A,,,V,,V,,V*65
2025-04-02T16:47:33.8676457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.33,A,,,V,,V,,V*61
2025-04-02T16:47:34.8673283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.53,A,,,V,,V,,V*6C
2025-04-02T16:47:35.8679639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.73,A,,,V,,V,,V*6A
2025-04-02T16:47:36.8682327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.88,A,,,V,,V,,V*6C
2025-04-02T16:47:37.8674248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.91,A,,,V,,V,,V*63
2025-04-02T16:47:38.8680809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.90,A,,,V,,V,,V*64
2025-04-02T16:47:39.8677613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.82,A,,,V,,V,,V*60
2025-04-02T16:47:40.8683923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.71,A,,,V,,V,,V*64
2025-04-02T16:47:41.8682277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.60,A,,,V,,V,,V*65
2025-04-02T16:47:42.8679179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.51,A,,,V,,V,,V*6E
2025-04-02T16:47:43.8685577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.44,A,,,V,,V,,V*6F
2025-04-02T16:47:44.8682410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.40,A,,,V,,V,,V*68
2025-04-02T16:47:45.8680814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.54,A,,,V,,V,,V*62
2025-04-02T16:47:46.8689089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.87,A,,,V,,V,,V*6D
2025-04-02T16:47:47.8685635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.17,A,,,V,,V,,V*6D
2025-04-02T16:47:48.8686231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.23,A,,,V,,V,,V*6A
2025-04-02T16:47:49.8687937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.14,A,,,V,,V,,V*6B
2025-04-02T16:47:50.8684844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.96,A,,,V,,V,,V*6C
2025-04-02T16:47:51.8692343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.84,A,,,V,,V,,V*62
2025-04-02T16:47:52.8689057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.83,A,,,V,,V,,V*63
2025-04-02T16:47:53.8685769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.89,A,,,V,,V,,V*6D
2025-04-02T16:47:54.8692165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.88,A,,,V,,V,,V*63
2025-04-02T16:47:55.8693935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.76,A,,,V,,V,,V*6E
2025-04-02T16:47:56.8692160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.69,A,,,V,,V,,V*61
2025-04-02T16:47:57.8694047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.76,A,,,V,,V,,V*6E
2025-04-02T16:47:58.8690803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.95,A,,,V,,V,,V*60
2025-04-02T16:47:59.8697187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.14,A,,,V,,V,,V*6A
2025-04-02T16:48:00.8594433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.28,A,,,V,,V,,V*69
2025-04-02T16:48:01.8700397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.32,A,,,V,,V,,V*6A
2025-04-02T16:48:02.8697198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.18,A,,,V,,V,,V*64
2025-04-02T16:48:03.8693889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.97,A,,,V,,V,,V*60
2025-04-02T16:48:04.8700307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.78,A,,,V,,V,,V*6D
2025-04-02T16:48:05.8697233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.67,A,,,V,,V,,V*62
2025-04-02T16:48:06.8703664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.65,A,,,V,,V,,V*6D
2025-04-02T16:48:07.8600608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.71,A,,,V,,V,,V*6C
2025-04-02T16:48:08.8697089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.78,A,,,V,,V,,V*64
2025-04-02T16:48:09.8703431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.83,A,,,V,,V,,V*64
2025-04-02T16:48:10.8701034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.91,A,,,V,,V,,V*60
2025-04-02T16:48:11.8599659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.93,A,,,V,,V,,V*67
2025-04-02T16:48:12.8704157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.91,A,,,V,,V,,V*63
2025-04-02T16:48:13.8701018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.90,A,,,V,,V,,V*63
2025-04-02T16:48:14.8701754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.96,A,,,V,,V,,V*67
2025-04-02T16:48:15.8701329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.91,A,,,V,,V,,V*67
2025-04-02T16:48:16.8609538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.79,A,,,V,,V,,V*60
2025-04-02T16:48:17.8606237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.66,A,,,V,,V,,V*69
2025-04-02T16:48:18.8603385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.56,A,,,V,,V,,V*6A
2025-04-02T16:48:19.8609805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.54,A,,,V,,V,,V*68
2025-04-02T16:48:20.8606709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.61,A,,,V,,V,,V*65
2025-04-02T16:48:21.8613111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.73,A,,,V,,V,,V*65
2025-04-02T16:48:22.8611920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.86,A,,,V,,V,,V*6E
2025-04-02T16:48:23.8608623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.95,A,,,V,,V,,V*67
2025-04-02T16:48:24.8615151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.95,A,,,V,,V,,V*62
2025-04-02T16:48:25.8614274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.90,A,,,V,,V,,V*65
2025-04-02T16:48:26.8611091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.76,A,,,V,,V,,V*6D
2025-04-02T16:48:27.8617953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.51,A,,,V,,V,,V*6C
2025-04-02T16:48:28.8614525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.34,A,,,V,,V,,V*65
2025-04-02T16:48:29.8612989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.29,A,,,V,,V,,V*64
2025-04-02T16:48:30.8619534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.33,A,,,V,,V,,V*69
2025-04-02T16:48:31.8616394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.43,A,,,V,,V,,V*69
2025-04-02T16:48:32.8615312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.47,A,,,V,,V,,V*6C
2025-04-02T16:48:33.8621607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.53,A,,,V,,V,,V*68
2025-04-02T16:48:34.8622709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.60,A,,,V,,V,,V*6B
2025-04-02T16:48:35.8619340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.76,A,,,V,,V,,V*6B
2025-04-02T16:48:36.8616131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.85,A,,,V,,V,,V*63
2025-04-02T16:48:37.8622462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.81,A,,,V,,V,,V*62
2025-04-02T16:48:38.8623428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.67,A,,,V,,V,,V*6A
2025-04-02T16:48:39.8620140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.60,A,,,V,,V,,V*6B
2025-04-02T16:48:40.8621531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.56,A,,,V,,V,,V*6A
2025-04-02T16:48:41.8657823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.55,A,,,V,,V,,V*6B
2025-04-02T16:48:42.8525628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.63,A,,,V,,V,,V*6F
2025-04-02T16:48:43.8621726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.74,A,,,V,,V,,V*60
2025-04-02T16:48:44.8628259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.81,A,,,V,,V,,V*69
2025-04-02T16:48:45.8627693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.81,A,,,V,,V,,V*65
2025-04-02T16:48:46.8624384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.77,A,,,V,,V,,V*66
2025-04-02T16:48:47.8632100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.66,A,,,V,,V,,V*61
2025-04-02T16:48:48.8630072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.52,A,,,V,,V,,V*69
2025-04-02T16:48:49.8626727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.44,A,,,V,,V,,V*6E
2025-04-02T16:48:50.8627466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.44,A,,,V,,V,,V*69
2025-04-02T16:48:51.8629727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.42,A,,,V,,V,,V*6F
2025-04-02T16:48:52.8631411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.41,A,,,V,,V,,V*6A
2025-04-02T16:48:53.8628126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.46,A,,,V,,V,,V*60
2025-04-02T16:48:54.8634686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.52,A,,,V,,V,,V*67
2025-04-02T16:48:55.8631564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.57,A,,,V,,V,,V*6C
2025-04-02T16:48:56.8637862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.61,A,,,V,,V,,V*6C
2025-04-02T16:48:57.8634661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.61,A,,,V,,V,,V*6B
2025-04-02T16:48:58.8631292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.48,A,,,V,,V,,V*61
2025-04-02T16:48:59.8637691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.32,A,,,V,,V,,V*68
2025-04-02T16:49:00.8637511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.21,A,,,V,,V,,V*63
2025-04-02T16:49:01.8634121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.23,A,,,V,,V,,V*62
2025-04-02T16:49:02.8640759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.42,A,,,V,,V,,V*6D
2025-04-02T16:49:03.8637584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.61,A,,,V,,V,,V*6E
2025-04-02T16:49:04.8544340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.76,A,,,V,,V,,V*6B
2025-04-02T16:49:05.8541005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.74,A,,,V,,V,,V*69
2025-04-02T16:49:06.8537644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.61,A,,,V,,V,,V*6D
2025-04-02T16:49:07.8643741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.48,A,,,V,,V,,V*67
2025-04-02T16:49:08.8646609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.46,A,,,V,,V,,V*6B
2025-04-02T16:49:09.8643332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.48,A,,,V,,V,,V*67
2025-04-02T16:49:10.8640035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.46,A,,,V,,V,,V*66
2025-04-02T16:49:11.8546857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.45,A,,,V,,V,,V*6D
2025-04-02T16:49:12.8643346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.43,A,,,V,,V,,V*69
2025-04-02T16:49:13.8550671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.50,A,,,V,,V,,V*61
2025-04-02T16:49:14.8548865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.66,A,,,V,,V,,V*65
2025-04-02T16:49:15.8551112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.80,A,,,V,,V,,V*65
2025-04-02T16:49:16.8547550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.90,A,,,V,,V,,V*6C
2025-04-02T16:49:17.8653960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.95,A,,,V,,V,,V*6F
2025-04-02T16:49:18.8554144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.88,A,,,V,,V,,V*68
2025-04-02T16:49:19.8650203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.73,A,,,V,,V,,V*69
2025-04-02T16:49:20.8547865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.63,A,,,V,,V,,V*6A
2025-04-02T16:49:21.8554384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.53,A,,,V,,V,,V*6A
2025-04-02T16:49:22.8551156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.47,A,,,V,,V,,V*6E
2025-04-02T16:49:23.8557589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.45,A,,,V,,V,,V*68
2025-04-02T16:49:24.8552601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.57,A,,,V,,V,,V*69
2025-04-02T16:49:25.8558932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.74,A,,,V,,V,,V*69
2025-04-02T16:49:26.8555741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.90,A,,,V,,V,,V*64
2025-04-02T16:49:27.8552810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.03,A,,,V,,V,,V*6E
2025-04-02T16:49:28.8559390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.06,A,,,V,,V,,V*69
2025-04-02T16:49:29.8555865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.97,A,,,V,,V,,V*6F
2025-04-02T16:49:30.8562450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.85,A,,,V,,V,,V*65
2025-04-02T16:49:31.8559124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.76,A,,,V,,V,,V*61
2025-04-02T16:49:32.8555726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.70,A,,,V,,V,,V*6F
2025-04-02T16:49:33.8563644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.67,A,,,V,,V,,V*62
2025-04-02T16:49:34.8560392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.63,A,,,V,,V,,V*6E
2025-04-02T16:49:35.8566858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.61,A,,,V,,V,,V*68
2025-04-02T16:49:36.8563404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.72,A,,,V,,V,,V*61
2025-04-02T16:49:37.8562622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.80,A,,,V,,V,,V*65
2025-04-02T16:49:38.8569149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.83,A,,,V,,V,,V*63
2025-04-02T16:49:39.8569320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.80,A,,,V,,V,,V*61
2025-04-02T16:49:40.8565761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.87,A,,,V,,V,,V*6B
2025-04-02T16:49:41.8562699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.03,A,,,V,,V,,V*66
2025-04-02T16:49:42.8571822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.13,A,,,V,,V,,V*6B
2025-04-02T16:49:43.8570419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.13,A,,,V,,V,,V*6D
2025-04-02T16:49:44.8570458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.04,A,,,V,,V,,V*60
2025-04-02T16:49:45.8566742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.89,A,,,V,,V,,V*68
2025-04-02T16:49:46.8573307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.76,A,,,V,,V,,V*68
2025-04-02T16:49:47.8569926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.69,A,,,V,,V,,V*65
2025-04-02T16:49:48.8566734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.69,A,,,V,,V,,V*64
2025-04-02T16:49:49.8573270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.75,A,,,V,,V,,V*61
2025-04-02T16:49:50.8569972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.90,A,,,V,,V,,V*6B
2025-04-02T16:49:51.8576416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.08,A,,,V,,V,,V*61
2025-04-02T16:49:52.8579106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.14,A,,,V,,V,,V*68
2025-04-02T16:49:53.8575660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.15,A,,,V,,V,,V*68
2025-04-02T16:49:54.8572555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.15,A,,,V,,V,,V*6E
2025-04-02T16:49:55.8579078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.06,A,,,V,,V,,V*6D
2025-04-02T16:49:56.8579658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.96,A,,,V,,V,,V*65
2025-04-02T16:49:57.8578298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.86,A,,,V,,V,,V*6D
2025-04-02T16:49:58.8577593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.72,A,,,V,,V,,V*6F
2025-04-02T16:49:59.8574359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.55,A,,,V,,V,,V*6C
2025-04-02T16:50:00.8580716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.47,A,,,V,,V,,V*61
2025-04-02T16:50:01.8577469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.53,A,,,V,,V,,V*6F
2025-04-02T16:50:02.8484418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.75,A,,,V,,V,,V*6C
2025-04-02T16:50:03.8481103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.01,A,,,V,,V,,V*63
2025-04-02T16:50:04.8587151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.15,A,,,V,,V,,V*66
2025-04-02T16:50:05.8583826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.08,A,,,V,,V,,V*61
2025-04-02T16:50:06.8580575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.89,A,,,V,,V,,V*6B
2025-04-02T16:50:07.8588241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.66,A,,,V,,V,,V*68
2025-04-02T16:50:08.8584891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.57,A,,,V,,V,,V*6E
2025-04-02T16:50:09.8482028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.56,A,,,V,,V,,V*6B
2025-04-02T16:50:10.8588068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.52,A,,,V,,V,,V*6F
2025-04-02T16:50:11.8488035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.45,A,,,V,,V,,V*6F
2025-04-02T16:50:12.8584094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.49,A,,,V,,V,,V*61
2025-04-02T16:50:13.8484432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.62,A,,,V,,V,,V*6B
2025-04-02T16:50:14.8490896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.81,A,,,V,,V,,V*6B
2025-04-02T16:50:15.8587760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.90,A,,,V,,V,,V*62
2025-04-02T16:50:16.8586624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.90,A,,,V,,V,,V*65
2025-04-02T16:50:17.8593127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.82,A,,,V,,V,,V*66
2025-04-02T16:50:18.8490920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.74,A,,,V,,V,,V*6A
2025-04-02T16:50:19.8497423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.74,A,,,V,,V,,V*6E
2025-04-02T16:50:20.8494079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.80,A,,,V,,V,,V*6A
2025-04-02T16:50:21.8590618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.82,A,,,V,,V,,V*66
2025-04-02T16:50:22.8497208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.74,A,,,V,,V,,V*6E
2025-04-02T16:50:23.8493939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.63,A,,,V,,V,,V*66
2025-04-02T16:50:24.8493813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.66,A,,,V,,V,,V*69
2025-04-02T16:50:25.8597710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.83,A,,,V,,V,,V*64
2025-04-02T16:50:26.8495015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.97,A,,,V,,V,,V*63
2025-04-02T16:50:27.8495983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.05,A,,,V,,V,,V*6A
2025-04-02T16:50:28.8502318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.03,A,,,V,,V,,V*6C
2025-04-02T16:50:29.8499160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.91,A,,,V,,V,,V*64
2025-04-02T16:50:30.8505647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.79,A,,,V,,V,,V*60
2025-04-02T16:50:31.8503535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.70,A,,,V,,V,,V*6F
2025-04-02T16:50:32.8577363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.67,A,,,V,,V,,V*69
2025-04-02T16:50:33.8506689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.69,A,,,V,,V,,V*65
2025-04-02T16:50:34.8506425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.70,A,,,V,,V,,V*6E
2025-04-02T16:50:35.8503121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.79,A,,,V,,V,,V*62
2025-04-02T16:50:36.8500151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.88,A,,,V,,V,,V*68
2025-04-02T16:50:37.8527420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.98,A,,,V,,V,,V*6E
2025-04-02T16:50:38.8503486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.03,A,,,V,,V,,V*6D
2025-04-02T16:50:39.8509988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.02,A,,,V,,V,,V*62
2025-04-02T16:50:40.8509460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.83,A,,,V,,V,,V*62
2025-04-02T16:50:41.8507879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.69,A,,,V,,V,,V*61
2025-04-02T16:50:42.8504517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.64,A,,,V,,V,,V*6E
2025-04-02T16:50:43.8511021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.71,A,,,V,,V,,V*6E
2025-04-02T16:50:44.8514121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.88,A,,,V,,V,,V*62
2025-04-02T16:50:45.8508531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.02,A,,,V,,V,,V*60
2025-04-02T16:50:46.8514897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.02,A,,,V,,V,,V*61
2025-04-02T16:50:47.8512321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.99,A,,,V,,V,,V*6E
2025-04-02T16:50:48.8508839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.99,A,,,V,,V,,V*6F
2025-04-02T16:50:49.8515496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.96,A,,,V,,V,,V*6E
2025-04-02T16:50:50.8512115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.97,A,,,V,,V,,V*67
2025-04-02T16:50:51.8514220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.91,A,,,V,,V,,V*64
2025-04-02T16:50:52.8516520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.85,A,,,V,,V,,V*65
2025-04-02T16:50:53.8513190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.88,A,,,V,,V,,V*6F
2025-04-02T16:50:54.8519705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.98,A,,,V,,V,,V*6E
2025-04-02T16:50:55.8416794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.03,A,,,V,,V,,V*60
2025-04-02T16:50:56.8417981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.06,A,,,V,,V,,V*6A
2025-04-02T16:50:57.8519950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.07,A,,,V,,V,,V*68
2025-04-02T16:50:58.8516710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.14,A,,,V,,V,,V*6A
2025-04-02T16:50:59.8417638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.25,A,,,V,,V,,V*67
2025-04-02T16:51:00.8523524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.26,A,,,V,,V,,V*65
2025-04-02T16:51:01.8420682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.28,A,,,V,,V,,V*65
2025-04-02T16:51:02.8427145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.28,A,,,V,,V,,V*66
2025-04-02T16:51:03.8423829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.21,A,,,V,,V,,V*60
2025-04-02T16:51:04.8520088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.09,A,,,V,,V,,V*6A
2025-04-02T16:51:05.8524985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.98,A,,,V,,V,,V*69
2025-04-02T16:51:06.8521788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.97,A,,,V,,V,,V*67
2025-04-02T16:51:07.8529929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.10,A,,,V,,V,,V*6E
2025-04-02T16:51:08.8463821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.21,A,,,V,,V,,V*68
2025-04-02T16:51:09.8533200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.32,A,,,V,,V,,V*6B
2025-04-02T16:51:10.8529848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.42,A,,,V,,V,,V*68
2025-04-02T16:51:11.8527010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.36,A,,,V,,V,,V*6F
2025-04-02T16:51:12.8433987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.22,A,,,V,,V,,V*66
2025-04-02T16:51:13.8530181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.11,A,,,V,,V,,V*69
2025-04-02T16:51:14.8536885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.98,A,,,V,,V,,V*6C
2025-04-02T16:51:15.8433824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.82,A,,,V,,V,,V*67
2025-04-02T16:51:16.8530166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.74,A,,,V,,V,,V*61
2025-04-02T16:51:17.8436985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.74,A,,,V,,V,,V*6B
2025-04-02T16:51:18.8434710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.74,A,,,V,,V,,V*6B
2025-04-02T16:51:19.8432104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.72,A,,,V,,V,,V*6C
2025-04-02T16:51:20.8438890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.73,A,,,V,,V,,V*6B
2025-04-02T16:51:21.8435451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.80,A,,,V,,V,,V*62
2025-04-02T16:51:22.8441813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.97,A,,,V,,V,,V*63
2025-04-02T16:51:23.8438497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.07,A,,,V,,V,,V*6B
2025-04-02T16:51:24.8435146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.99,A,,,V,,V,,V*68
2025-04-02T16:51:25.8441839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.79,A,,,V,,V,,V*66
2025-04-02T16:51:26.8438560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.58,A,,,V,,V,,V*63
2025-04-02T16:51:27.8440636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.49,A,,,V,,V,,V*64
2025-04-02T16:51:28.8438330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.54,A,,,V,,V,,V*63
2025-04-02T16:51:29.8444811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.67,A,,,V,,V,,V*6A
2025-04-02T16:51:30.8441579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.79,A,,,V,,V,,V*61
2025-04-02T16:51:31.8447956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.77,A,,,V,,V,,V*6F
2025-04-02T16:51:32.8443784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.68,A,,,V,,V,,V*63
2025-04-02T16:51:33.8440375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.65,A,,,V,,V,,V*6D
2025-04-02T16:51:34.8447532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.70,A,,,V,,V,,V*6F
2025-04-02T16:51:35.8445706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.81,A,,,V,,V,,V*6F
2025-04-02T16:51:36.8452292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.90,A,,,V,,V,,V*67
2025-04-02T16:51:37.8449331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.80,A,,,V,,V,,V*68
2025-04-02T16:51:38.8452694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.70,A,,,V,,V,,V*6B
2025-04-02T16:51:39.8452434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.63,A,,,V,,V,,V*6D
2025-04-02T16:51:40.8449180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.60,A,,,V,,V,,V*68
2025-04-02T16:51:41.8455856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.55,A,,,V,,V,,V*68
2025-04-02T16:51:42.8452307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.57,A,,,V,,V,,V*6E
2025-04-02T16:51:43.8454750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.64,A,,,V,,V,,V*60
2025-04-02T16:51:44.8399542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.73,A,,,V,,V,,V*68
2025-04-02T16:51:45.8325963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.79,A,,,V,,V,,V*67
2025-04-02T16:51:46.8317825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.77,A,,,V,,V,,V*6F
2025-04-02T16:51:47.8314401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.72,A,,,V,,V,,V*61
2025-04-02T16:51:48.8311210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.72,A,,,V,,V,,V*6A
2025-04-02T16:51:49.8317868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.77,A,,,V,,V,,V*64
2025-04-02T16:51:50.8314395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.87,A,,,V,,V,,V*60
2025-04-02T16:51:51.8221417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.91,A,,,V,,V,,V*62
2025-04-02T16:51:52.8318004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.83,A,,,V,,V,,V*62
2025-04-02T16:51:53.8314695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.63,A,,,V,,V,,V*6D
2025-04-02T16:51:54.8222491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.38,A,,,V,,V,,V*64
2025-04-02T16:51:55.8219160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.19,A,,,V,,V,,V*66
2025-04-02T16:51:56.8216613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.11,A,,,V,,V,,V*6D
2025-04-02T16:51:57.8223045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.12,A,,,V,,V,,V*60
2025-04-02T16:51:58.8321138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.21,A,,,V,,V,,V*66
2025-04-02T16:51:59.8219551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.31,A,,,V,,V,,V*60
2025-04-02T16:52:00.8325650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.33,A,,,V,,V,,V*69
2025-04-02T16:52:01.8322440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.24,A,,,V,,V,,V*68
2025-04-02T16:52:02.8328910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.15,A,,,V,,V,,V*64
2025-04-02T16:52:03.8325591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.09,A,,,V,,V,,V*67
2025-04-02T16:52:04.8222810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,0.01,A,,,V,,V,,V*42
2025-04-02T16:52:05.8328826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,0.10,A,,,V,,V,,V*4C
2025-04-02T16:52:06.8325413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,0.09,A,,,V,,V,,V*44
2025-04-02T16:52:07.8331955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,0.09,A,,,V,,V,,V*4D
2025-04-02T16:52:08.8229017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,0.06,A,,,V,,V,,V*41
2025-04-02T16:52:09.8225763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.02,A,,,V,,V,,V*6B
2025-04-02T16:52:10.8225855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.11,A,,,V,,V,,V*6F
2025-04-02T16:52:11.8232332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.10,A,,,V,,V,,V*6C
2025-04-02T16:52:12.8229084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,0.00,A,,,V,,V,,V*42
2025-04-02T16:52:13.8235440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,0.02,A,,,V,,V,,V*42
2025-04-02T16:52:14.8232128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,0.01,A,,,V,,V,,V*45
2025-04-02T16:52:15.8338178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,0.09,A,,,V,,V,,V*4C
2025-04-02T16:52:16.8235324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,0.13,A,,,V,,V,,V*42
2025-04-02T16:52:17.8232437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,0.13,A,,,V,,V,,V*41
2025-04-02T16:52:18.8239017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,0.11,A,,,V,,V,,V*46
2025-04-02T16:52:19.8235646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,0.02,A,,,V,,V,,V*41
2025-04-02T16:52:20.8232297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.04,A,,,V,,V,,V*6D
2025-04-02T16:52:21.8139304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,0.00,A,,,V,,V,,V*45
2025-04-02T16:52:22.8239717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,0.04,A,,,V,,V,,V*42
2025-04-02T16:52:23.8243617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,0.05,A,,,V,,V,,V*45
2025-04-02T16:52:24.8240348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,0.01,A,,,V,,V,,V*48
2025-04-02T16:52:25.8237029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.06,A,,,V,,V,,V*6F
2025-04-02T16:52:26.8243588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.14,A,,,V,,V,,V*6C
2025-04-02T16:52:27.8241779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.13,A,,,V,,V,,V*6E
2025-04-02T16:52:28.8238512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.13,A,,,V,,V,,V*66
2025-04-02T16:52:29.8245055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.27,A,,,V,,V,,V*6D
2025-04-02T16:52:30.8244829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.42,A,,,V,,V,,V*6C
2025-04-02T16:52:31.8241633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.52,A,,,V,,V,,V*6E
2025-04-02T16:52:32.8247961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.51,A,,,V,,V,,V*60
2025-04-02T16:52:33.8244705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.38,A,,,V,,V,,V*66
2025-04-02T16:52:34.8251231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.30,A,,,V,,V,,V*69
2025-04-02T16:52:35.8247856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.38,A,,,V,,V,,V*66
2025-04-02T16:52:36.8250126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.53,A,,,V,,V,,V*6B
2025-04-02T16:52:37.8246758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.63,A,,,V,,V,,V*6B
2025-04-02T16:52:38.8254052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.59,A,,,V,,V,,V*64
2025-04-02T16:52:39.8245753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.51,A,,,V,,V,,V*61
2025-04-02T16:52:40.8252323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.53,A,,,V,,V,,V*62
2025-04-02T16:52:41.8250655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.59,A,,,V,,V,,V*64
2025-04-02T16:52:42.8249013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.59,A,,,V,,V,,V*68
2025-04-02T16:52:43.8257870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.55,A,,,V,,V,,V*6A
2025-04-02T16:52:44.8254539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.48,A,,,V,,V,,V*64
2025-04-02T16:52:45.8251298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.49,A,,,V,,V,,V*63
2025-04-02T16:52:46.8259993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.57,A,,,V,,V,,V*69
2025-04-02T16:52:47.8259668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.65,A,,,V,,V,,V*66
2025-04-02T16:52:48.8256120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.70,A,,,V,,V,,V*61
2025-04-02T16:52:49.8252909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.77,A,,,V,,V,,V*68
2025-04-02T16:52:50.8254923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.81,A,,,V,,V,,V*68
2025-04-02T16:52:51.8261428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.76,A,,,V,,V,,V*60
2025-04-02T16:52:52.8258182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.72,A,,,V,,V,,V*6E
2025-04-02T16:52:53.8264889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.70,A,,,V,,V,,V*6B
2025-04-02T16:52:54.8261327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.78,A,,,V,,V,,V*61
2025-04-02T16:52:55.8261218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.94,A,,,V,,V,,V*60
2025-04-02T16:52:56.8260301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.02,A,,,V,,V,,V*6B
2025-04-02T16:52:57.8266819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.99,A,,,V,,V,,V*6F
2025-04-02T16:52:58.8263558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.93,A,,,V,,V,,V*6E
2025-04-02T16:52:59.8260368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.96,A,,,V,,V,,V*61
2025-04-02T16:53:00.8266810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.10,A,,,V,,V,,V*6B
2025-04-02T16:53:01.8263528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.18,A,,,V,,V,,V*6D
2025-04-02T16:53:02.8170483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.11,A,,,V,,V,,V*68
2025-04-02T16:53:03.8266553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.97,A,,,V,,V,,V*61
2025-04-02T16:53:04.8163647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.87,A,,,V,,V,,V*60
2025-04-02T16:53:05.8269788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.91,A,,,V,,V,,V*60
2025-04-02T16:53:06.8166911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.00,A,,,V,,V,,V*6F
2025-04-02T16:53:07.8173503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.05,A,,,V,,V,,V*6D
2025-04-02T16:53:08.8174440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.08,A,,,V,,V,,V*6A
2025-04-02T16:53:09.8171037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.98,A,,,V,,V,,V*6D
2025-04-02T16:53:10.8171980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.96,A,,,V,,V,,V*65
2025-04-02T16:53:11.8170495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.08,A,,,V,,V,,V*6A
2025-04-02T16:53:12.8175901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.24,A,,,V,,V,,V*6F
2025-04-02T16:53:13.8172824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.25,A,,,V,,V,,V*6F
2025-04-02T16:53:14.8179217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.11,A,,,V,,V,,V*6C
2025-04-02T16:53:15.8178296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.91,A,,,V,,V,,V*66
2025-04-02T16:53:16.8180523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.81,A,,,V,,V,,V*62
2025-04-02T16:53:17.8179783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.88,A,,,V,,V,,V*6A
2025-04-02T16:53:18.8181533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.98,A,,,V,,V,,V*6E
2025-04-02T16:53:19.8178160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.99,A,,,V,,V,,V*61
2025-04-02T16:53:20.8174865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.94,A,,,V,,V,,V*6D
2025-04-02T16:53:21.8181406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.85,A,,,V,,V,,V*60
2025-04-02T16:53:22.8178149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.79,A,,,V,,V,,V*66
2025-04-02T16:53:23.8184580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.78,A,,,V,,V,,V*60
2025-04-02T16:53:24.8181349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.79,A,,,V,,V,,V*6C
2025-04-02T16:53:25.8287482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.86,A,,,V,,V,,V*60
2025-04-02T16:53:26.8184550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.92,A,,,V,,V,,V*64
2025-04-02T16:53:27.8199464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.92,A,,,V,,V,,V*61
2025-04-02T16:53:28.8181608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.85,A,,,V,,V,,V*63
2025-04-02T16:53:29.8187992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.74,A,,,V,,V,,V*6E
2025-04-02T16:53:30.8185470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.71,A,,,V,,V,,V*6E
2025-04-02T16:53:31.8182228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.71,A,,,V,,V,,V*6B
2025-04-02T16:53:32.8189429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.67,A,,,V,,V,,V*6A
2025-04-02T16:53:33.8186413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.62,A,,,V,,V,,V*6E
2025-04-02T16:53:34.8192850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.59,A,,,V,,V,,V*62
2025-04-02T16:53:35.8191943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.53,A,,,V,,V,,V*6F
2025-04-02T16:53:36.8187424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.52,A,,,V,,V,,V*6D
2025-04-02T16:53:37.8192273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.51,A,,,V,,V,,V*68
2025-04-02T16:53:38.8189067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.53,A,,,V,,V,,V*6F
2025-04-02T16:53:39.8196644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.52,A,,,V,,V,,V*6D
2025-04-02T16:53:40.8193167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.50,A,,,V,,V,,V*6C
2025-04-02T16:53:41.8189869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.51,A,,,V,,V,,V*6B
2025-04-02T16:53:42.8196423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.49,A,,,V,,V,,V*64
2025-04-02T16:53:43.8193112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.47,A,,,V,,V,,V*69
2025-04-02T16:53:44.8199578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.39,A,,,V,,V,,V*66
2025-04-02T16:53:45.8196335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.35,A,,,V,,V,,V*6C
2025-04-02T16:53:46.8197329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.40,A,,,V,,V,,V*6A
2025-04-02T16:53:47.8194071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.53,A,,,V,,V,,V*6F
2025-04-02T16:53:48.8202254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.65,A,,,V,,V,,V*66
2025-04-02T16:53:49.8101408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.78,A,,,V,,V,,V*65
2025-04-02T16:53:50.8197638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.76,A,,,V,,V,,V*6E
2025-04-02T16:53:51.8204061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.67,A,,,V,,V,,V*6E
2025-04-02T16:53:52.8200782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.66,A,,,V,,V,,V*6E
2025-04-02T16:53:53.8207266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.76,A,,,V,,V,,V*6F
2025-04-02T16:53:54.8204036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.83,A,,,V,,V,,V*64
2025-04-02T16:53:55.8200580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.80,A,,,V,,V,,V*67
2025-04-02T16:53:56.8207192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.71,A,,,V,,V,,V*6D
2025-04-02T16:53:57.8203832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.64,A,,,V,,V,,V*67
2025-04-02T16:53:58.8201715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.67,A,,,V,,V,,V*69
2025-04-02T16:53:59.8108868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.73,A,,,V,,V,,V*6F
2025-04-02T16:54:00.8205017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.83,A,,,V,,V,,V*6E
2025-04-02T16:54:01.8112013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.89,A,,,V,,V,,V*60
2025-04-02T16:54:02.8108745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.90,A,,,V,,V,,V*6F
2025-04-02T16:54:03.8204981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.95,A,,,V,,V,,V*66
2025-04-02T16:54:04.8211392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.99,A,,,V,,V,,V*64
2025-04-02T16:54:05.8108645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.05,A,,,V,,V,,V*6E
2025-04-02T16:54:06.8214629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.09,A,,,V,,V,,V*60
2025-04-02T16:54:07.8215850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.14,A,,,V,,V,,V*66
2025-04-02T16:54:08.8113050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.04,A,,,V,,V,,V*6A
2025-04-02T16:54:09.8209254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.90,A,,,V,,V,,V*61
2025-04-02T16:54:10.8113061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.81,A,,,V,,V,,V*67
2025-04-02T16:54:11.8219307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.70,A,,,V,,V,,V*6F
2025-04-02T16:54:12.8116832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.60,A,,,V,,V,,V*63
2025-04-02T16:54:13.8113644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.59,A,,,V,,V,,V*61
2025-04-02T16:54:14.8120301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.69,A,,,V,,V,,V*62
2025-04-02T16:54:15.8116778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.83,A,,,V,,V,,V*65
2025-04-02T16:54:16.8121987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.95,A,,,V,,V,,V*62
2025-04-02T16:54:17.8118574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.03,A,,,V,,V,,V*68
2025-04-02T16:54:18.8115375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.96,A,,,V,,V,,V*6E
2025-04-02T16:54:19.8121957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.89,A,,,V,,V,,V*6A
2025-04-02T16:54:20.8118653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.87,A,,,V,,V,,V*61
2025-04-02T16:54:21.8125245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.90,A,,,V,,V,,V*65
2025-04-02T16:54:22.8121886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.90,A,,,V,,V,,V*64
2025-04-02T16:54:23.8128455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.80,A,,,V,,V,,V*6A
2025-04-02T16:54:24.8125013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.79,A,,,V,,V,,V*63
2025-04-02T16:54:25.8122641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.86,A,,,V,,V,,V*61
2025-04-02T16:54:26.8128987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.92,A,,,V,,V,,V*65
2025-04-02T16:54:27.8125860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.97,A,,,V,,V,,V*64
2025-04-02T16:54:28.8122377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.87,A,,,V,,V,,V*60
2025-04-02T16:54:29.8129030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.76,A,,,V,,V,,V*6A
2025-04-02T16:54:30.8125509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.76,A,,,V,,V,,V*69
2025-04-02T16:54:31.8132167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.92,A,,,V,,V,,V*67
2025-04-02T16:54:32.8130575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.06,A,,,V,,V,,V*67
2025-04-02T16:54:33.8126273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.10,A,,,V,,V,,V*6E
2025-04-02T16:54:34.8127455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.02,A,,,V,,V,,V*68
2025-04-02T16:54:35.8133853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.99,A,,,V,,V,,V*6D
2025-04-02T16:54:36.8130606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.06,A,,,V,,V,,V*6C
2025-04-02T16:54:37.8137245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.02,A,,,V,,V,,V*6F
2025-04-02T16:54:38.8133730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.90,A,,,V,,V,,V*67
2025-04-02T16:54:39.8130479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.75,A,,,V,,V,,V*6C
2025-04-02T16:54:40.8137032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.66,A,,,V,,V,,V*6A
2025-04-02T16:54:41.8140831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.68,A,,,V,,V,,V*60
2025-04-02T16:54:42.8137600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.74,A,,,V,,V,,V*6E
2025-04-02T16:54:43.8149501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.81,A,,,V,,V,,V*63
2025-04-02T16:54:44.8154369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.93,A,,,V,,V,,V*63
2025-04-02T16:54:45.8137547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.03,A,,,V,,V,,V*67
2025-04-02T16:54:46.8144017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.10,A,,,V,,V,,V*6C
2025-04-02T16:54:47.8137089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.11,A,,,V,,V,,V*68
2025-04-02T16:54:48.8145253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.06,A,,,V,,V,,V*6B
2025-04-02T16:54:49.8141886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.92,A,,,V,,V,,V*67
2025-04-02T16:54:50.8142307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.75,A,,,V,,V,,V*68
2025-04-02T16:54:51.8139099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.56,A,,,V,,V,,V*61
2025-04-02T16:54:52.8046076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.38,A,,,V,,V,,V*69
2025-04-02T16:54:53.8142206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.29,A,,,V,,V,,V*66
2025-04-02T16:54:54.8049321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.44,A,,,V,,V,,V*6E
2025-04-02T16:54:55.8046035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.63,A,,,V,,V,,V*6C
2025-04-02T16:54:56.8142231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.80,A,,,V,,V,,V*6A
2025-04-02T16:54:57.8148672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.92,A,,,V,,V,,V*64
2025-04-02T16:54:58.8145343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.93,A,,,V,,V,,V*6C
2025-04-02T16:54:59.8151926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.98,A,,,V,,V,,V*68
2025-04-02T16:55:00.8049100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.93,A,,,V,,V,,V*65
2025-04-02T16:55:01.8045623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.75,A,,,V,,V,,V*69
2025-04-02T16:55:02.8052135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.53,A,,,V,,V,,V*65
2025-04-02T16:55:03.8048860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.34,A,,,V,,V,,V*64
2025-04-02T16:55:04.8154906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.26,A,,,V,,V,,V*6C
2025-04-02T16:55:05.8052029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.38,A,,,V,,V,,V*68
2025-04-02T16:55:06.8058703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.62,A,,,V,,V,,V*68
2025-04-02T16:55:07.8153402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.81,A,,,V,,V,,V*65
2025-04-02T16:55:08.8151835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.92,A,,,V,,V,,V*66
2025-04-02T16:55:09.8058751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.93,A,,,V,,V,,V*66
2025-04-02T16:55:10.8155043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.86,A,,,V,,V,,V*6F
2025-04-02T16:55:11.8061986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.75,A,,,V,,V,,V*6E
2025-04-02T16:55:12.8158399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.57,A,,,V,,V,,V*68
2025-04-02T16:55:13.8056332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.44,A,,,V,,V,,V*6D
2025-04-02T16:55:14.8054824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.40,A,,,V,,V,,V*69
2025-04-02T16:55:15.8062721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.52,A,,,V,,V,,V*6A
2025-04-02T16:55:16.8059413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.74,A,,,V,,V,,V*61
2025-04-02T16:55:17.8057428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.93,A,,,V,,V,,V*63
2025-04-02T16:55:18.8063998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.00,A,,,V,,V,,V*6F
2025-04-02T16:55:19.8060592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.94,A,,,V,,V,,V*61
2025-04-02T16:55:20.8067165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.83,A,,,V,,V,,V*67
2025-04-02T16:55:21.8065835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.75,A,,,V,,V,,V*6B
2025-04-02T16:55:22.8070058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.80,A,,,V,,V,,V*63
2025-04-02T16:55:23.8065532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.90,A,,,V,,V,,V*60
2025-04-02T16:55:24.8062087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.98,A,,,V,,V,,V*6F
2025-04-02T16:55:25.8068642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.00,A,,,V,,V,,V*6C
2025-04-02T16:55:26.8065321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.94,A,,,V,,V,,V*64
2025-04-02T16:55:27.8071900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.84,A,,,V,,V,,V*65
2025-04-02T16:55:28.8068725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.81,A,,,V,,V,,V*65
2025-04-02T16:55:29.8070891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.86,A,,,V,,V,,V*63
2025-04-02T16:55:30.8067464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.98,A,,,V,,V,,V*6E
2025-04-02T16:55:31.8075517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.15,A,,,V,,V,,V*6C
2025-04-02T16:55:32.8071998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.14,A,,,V,,V,,V*6D
2025-04-02T16:55:33.8075363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.00,A,,,V,,V,,V*6D
2025-04-02T16:55:34.8077583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.87,A,,,V,,V,,V*63
2025-04-02T16:55:35.8111761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.82,A,,,V,,V,,V*65
2025-04-02T16:55:36.8071033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.85,A,,,V,,V,,V*65
2025-04-02T16:55:37.8077396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.83,A,,,V,,V,,V*67
2025-04-02T16:55:38.8074169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.85,A,,,V,,V,,V*6D
2025-04-02T16:55:39.8080692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.79,A,,,V,,V,,V*65
2025-04-02T16:55:40.8077375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.70,A,,,V,,V,,V*64
2025-04-02T16:55:41.8074073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.62,A,,,V,,V,,V*6C
2025-04-02T16:55:42.8083345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.59,A,,,V,,V,,V*67
2025-04-02T16:55:43.8080043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.57,A,,,V,,V,,V*60
2025-04-02T16:55:44.8076718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.53,A,,,V,,V,,V*6C
2025-04-02T16:55:45.8077160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.49,A,,,V,,V,,V*68
2025-04-02T16:55:46.8083823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.47,A,,,V,,V,,V*6F
2025-04-02T16:55:47.8083332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.48,A,,,V,,V,,V*69
2025-04-02T16:55:48.8080002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.48,A,,,V,,V,,V*6E
2025-04-02T16:55:49.8080971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.55,A,,,V,,V,,V*6B
2025-04-02T16:55:50.8087391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.59,A,,,V,,V,,V*64
2025-04-02T16:55:51.8084178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.57,A,,,V,,V,,V*6B
2025-04-02T16:55:52.8090679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.54,A,,,V,,V,,V*6C
2025-04-02T16:55:53.8087373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.54,A,,,V,,V,,V*64
2025-04-02T16:55:54.8084213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.59,A,,,V,,V,,V*61
2025-04-02T16:55:55.8090622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.64,A,,,V,,V,,V*66
2025-04-02T16:55:56.8091548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.67,A,,,V,,V,,V*6F
2025-04-02T16:55:57.8093260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.69,A,,,V,,V,,V*66
2025-04-02T16:55:58.8090072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.71,A,,,V,,V,,V*6C
2025-04-02T16:55:59.8086660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.74,A,,,V,,V,,V*67
2025-04-02T16:56:00.8093281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.80,A,,,V,,V,,V*65
2025-04-02T16:56:01.8056622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.89,A,,,V,,V,,V*64
2025-04-02T16:56:02.7992687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.95,A,,,V,,V,,V*60
2025-04-02T16:56:03.7951995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.97,A,,,V,,V,,V*65
2025-04-02T16:56:04.7849196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.95,A,,,V,,V,,V*63
2025-04-02T16:56:05.7855571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.86,A,,,V,,V,,V*64
2025-04-02T16:56:06.7853170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.78,A,,,V,,V,,V*66
2025-04-02T16:56:07.7859272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.64,A,,,V,,V,,V*68
2025-04-02T16:56:08.7856000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.48,A,,,V,,V,,V*65
2025-04-02T16:56:09.7852568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.38,A,,,V,,V,,V*62
2025-04-02T16:56:10.7859490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.47,A,,,V,,V,,V*6A
2025-04-02T16:56:11.7856160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.69,A,,,V,,V,,V*6B
2025-04-02T16:56:12.7962341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.84,A,,,V,,V,,V*65
2025-04-02T16:56:13.7861710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.87,A,,,V,,V,,V*63
2025-04-02T16:56:14.7957913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.78,A,,,V,,V,,V*60
2025-04-02T16:56:15.7862918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.69,A,,,V,,V,,V*62
2025-04-02T16:56:16.7859815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.66,A,,,V,,V,,V*6C
2025-04-02T16:56:17.7866112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.65,A,,,V,,V,,V*60
2025-04-02T16:56:18.7862807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.64,A,,,V,,V,,V*69
2025-04-02T16:56:19.7859708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.62,A,,,V,,V,,V*6F
2025-04-02T16:56:20.7866177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.62,A,,,V,,V,,V*6F
2025-04-02T16:56:21.7862867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.66,A,,,V,,V,,V*64
2025-04-02T16:56:22.7869350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.74,A,,,V,,V,,V*68
2025-04-02T16:56:23.7866245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.75,A,,,V,,V,,V*6F
2025-04-02T16:56:24.7867544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.71,A,,,V,,V,,V*6E
2025-04-02T16:56:25.7864194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.64,A,,,V,,V,,V*6E
2025-04-02T16:56:26.7871890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.63,A,,,V,,V,,V*67
2025-04-02T16:56:27.7869862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.69,A,,,V,,V,,V*60
2025-04-02T16:56:28.7866444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.83,A,,,V,,V,,V*62
2025-04-02T16:56:29.7872943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.87,A,,,V,,V,,V*64
2025-04-02T16:56:30.7869528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.84,A,,,V,,V,,V*61
2025-04-02T16:56:31.7876093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.84,A,,,V,,V,,V*61
2025-04-02T16:56:32.7873528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.77,A,,,V,,V,,V*69
2025-04-02T16:56:33.7870340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.70,A,,,V,,V,,V*69
2025-04-02T16:56:34.7874359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.69,A,,,V,,V,,V*64
2025-04-02T16:56:35.7871067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.77,A,,,V,,V,,V*68
2025-04-02T16:56:36.7877578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.86,A,,,V,,V,,V*6C
2025-04-02T16:56:37.7874458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.83,A,,,V,,V,,V*61
2025-04-02T16:56:38.7875278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.74,A,,,V,,V,,V*6A
2025-04-02T16:56:39.7881659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.75,A,,,V,,V,,V*69
2025-04-02T16:56:40.7879807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.83,A,,,V,,V,,V*65
2025-04-02T16:56:41.7874671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.99,A,,,V,,V,,V*6C
2025-04-02T16:56:42.7881190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.02,A,,,V,,V,,V*60
2025-04-02T16:56:43.7879177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.91,A,,,V,,V,,V*66
2025-04-02T16:56:44.7885810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.72,A,,,V,,V,,V*6F
2025-04-02T16:56:45.7882247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.59,A,,,V,,V,,V*62
2025-04-02T16:56:46.7881191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.61,A,,,V,,V,,V*6C
2025-04-02T16:56:47.7879725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.75,A,,,V,,V,,V*68
2025-04-02T16:56:48.7889170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.91,A,,,V,,V,,V*61
2025-04-02T16:56:49.7885744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.93,A,,,V,,V,,V*68
2025-04-02T16:56:50.7882625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.97,A,,,V,,V,,V*66
2025-04-02T16:56:51.7888946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.09,A,,,V,,V,,V*60
2025-04-02T16:56:52.7885768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.16,A,,,V,,V,,V*65
2025-04-02T16:56:53.7792836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.10,A,,,V,,V,,V*6C
2025-04-02T16:56:54.7888955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.99,A,,,V,,V,,V*6A
2025-04-02T16:56:55.7786909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.79,A,,,V,,V,,V*67
2025-04-02T16:56:56.7893298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.67,A,,,V,,V,,V*6F
2025-04-02T16:56:57.7790212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.63,A,,,V,,V,,V*66
2025-04-02T16:56:58.7896388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.61,A,,,V,,V,,V*64
2025-04-02T16:56:59.7892948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.61,A,,,V,,V,,V*6E
2025-04-02T16:57:00.7889736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.66,A,,,V,,V,,V*69
2025-04-02T16:57:01.7896204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.71,A,,,V,,V,,V*64
2025-04-02T16:57:02.7914340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.74,A,,,V,,V,,V*60
2025-04-02T16:57:03.7799829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.71,A,,,V,,V,,V*6B
2025-04-02T16:57:04.7895963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.70,A,,,V,,V,,V*6A
2025-04-02T16:57:05.7893195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.71,A,,,V,,V,,V*6A
2025-04-02T16:57:06.7899838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.67,A,,,V,,V,,V*6E
2025-04-02T16:57:07.7896863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.64,A,,,V,,V,,V*60
2025-04-02T16:57:08.7895299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.64,A,,,V,,V,,V*69
2025-04-02T16:57:09.7802148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.62,A,,,V,,V,,V*6C
2025-04-02T16:57:10.7799490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.61,A,,,V,,V,,V*6D
2025-04-02T16:57:11.7795949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.61,A,,,V,,V,,V*6C
2025-04-02T16:57:12.7902175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.61,A,,,V,,V,,V*6E
2025-04-02T16:57:13.7799239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.66,A,,,V,,V,,V*6E
2025-04-02T16:57:14.7905251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.80,A,,,V,,V,,V*65
2025-04-02T16:57:15.7802349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.88,A,,,V,,V,,V*6F
2025-04-02T16:57:16.7809073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.92,A,,,V,,V,,V*67
2025-04-02T16:57:17.7805539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.87,A,,,V,,V,,V*64
2025-04-02T16:57:18.7802250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.73,A,,,V,,V,,V*68
2025-04-02T16:57:19.7808931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.62,A,,,V,,V,,V*69
2025-04-02T16:57:20.7805484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.62,A,,,V,,V,,V*6D
2025-04-02T16:57:21.7812094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.70,A,,,V,,V,,V*6D
2025-04-02T16:57:22.7808591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.77,A,,,V,,V,,V*64
2025-04-02T16:57:23.7805452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.79,A,,,V,,V,,V*66
2025-04-02T16:57:24.7811800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.72,A,,,V,,V,,V*69
2025-04-02T16:57:25.7810575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.63,A,,,V,,V,,V*6C
2025-04-02T16:57:26.7807021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.66,A,,,V,,V,,V*62
2025-04-02T16:57:27.7813625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.73,A,,,V,,V,,V*6F
2025-04-02T16:57:28.7810553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.76,A,,,V,,V,,V*6C
2025-04-02T16:57:29.7814465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.72,A,,,V,,V,,V*6A
2025-04-02T16:57:30.7811226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.64,A,,,V,,V,,V*62
2025-04-02T16:57:31.7814640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.64,A,,,V,,V,,V*6D
2025-04-02T16:57:32.7811316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.67,A,,,V,,V,,V*6D
2025-04-02T16:57:33.7818969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.75,A,,,V,,V,,V*6D
2025-04-02T16:57:34.7815557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.79,A,,,V,,V,,V*6B
2025-04-02T16:57:35.7813410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.78,A,,,V,,V,,V*65
2025-04-02T16:57:36.7822209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.74,A,,,V,,V,,V*6A
2025-04-02T16:57:37.7818792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.67,A,,,V,,V,,V*62
2025-04-02T16:57:38.7815484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.64,A,,,V,,V,,V*60
2025-04-02T16:57:39.7821987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.64,A,,,V,,V,,V*6E
2025-04-02T16:57:40.7723018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.62,A,,,V,,V,,V*6F
2025-04-02T16:57:41.7819352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.62,A,,,V,,V,,V*6C
2025-04-02T16:57:42.7826009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.67,A,,,V,,V,,V*69
2025-04-02T16:57:43.7825740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.74,A,,,V,,V,,V*6F
2025-04-02T16:57:44.7823938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.88,A,,,V,,V,,V*6C
2025-04-02T16:57:45.7826156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.94,A,,,V,,V,,V*65
2025-04-02T16:57:46.7822997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.91,A,,,V,,V,,V*6B
2025-04-02T16:57:47.7829507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.82,A,,,V,,V,,V*69
2025-04-02T16:57:48.7826261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.70,A,,,V,,V,,V*6B
2025-04-02T16:57:49.7822753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.59,A,,,V,,V,,V*67
2025-04-02T16:57:50.7829262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.53,A,,,V,,V,,V*6A
2025-04-02T16:57:51.7831247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.63,A,,,V,,V,,V*67
2025-04-02T16:57:52.7827188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.77,A,,,V,,V,,V*6E
2025-04-02T16:57:53.7833516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.90,A,,,V,,V,,V*64
2025-04-02T16:57:54.7830423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.93,A,,,V,,V,,V*68
2025-04-02T16:57:55.7727340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.88,A,,,V,,V,,V*68
2025-04-02T16:57:56.7828781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.83,A,,,V,,V,,V*68
2025-04-02T16:57:57.7735825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.76,A,,,V,,V,,V*68
2025-04-02T16:57:58.7832510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.73,A,,,V,,V,,V*6F
2025-04-02T16:57:59.7838892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.72,A,,,V,,V,,V*6C
2025-04-02T16:58:00.7836438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.67,A,,,V,,V,,V*6B
2025-04-02T16:58:01.7833199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.66,A,,,V,,V,,V*62
2025-04-02T16:58:02.7740116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.69,A,,,V,,V,,V*6A
2025-04-02T16:58:03.7836569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.82,A,,,V,,V,,V*6F
2025-04-02T16:58:04.7733482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.99,A,,,V,,V,,V*68
2025-04-02T16:58:05.7740060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.05,A,,,V,,V,,V*61
2025-04-02T16:58:06.7739438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.93,A,,,V,,V,,V*62
2025-04-02T16:58:07.7839968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.78,A,,,V,,V,,V*61
2025-04-02T16:58:08.7742705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.75,A,,,V,,V,,V*6C
2025-04-02T16:58:09.7739418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.87,A,,,V,,V,,V*61
2025-04-02T16:58:10.7746186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.98,A,,,V,,V,,V*6A
2025-04-02T16:58:11.7742761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.01,A,,,V,,V,,V*6F
2025-04-02T16:58:12.7744704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.99,A,,,V,,V,,V*63
2025-04-02T16:58:13.7839619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.97,A,,,V,,V,,V*61
2025-04-02T16:58:14.7746429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.89,A,,,V,,V,,V*69
2025-04-02T16:58:15.7743224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.84,A,,,V,,V,,V*66
2025-04-02T16:58:16.7749722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.80,A,,,V,,V,,V*65
2025-04-02T16:58:17.7746536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.76,A,,,V,,V,,V*6B
2025-04-02T16:58:18.7746222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.76,A,,,V,,V,,V*6C
2025-04-02T16:58:19.7752676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.71,A,,,V,,V,,V*64
2025-04-02T16:58:20.7749439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.64,A,,,V,,V,,V*69
2025-04-02T16:58:21.7746075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.64,A,,,V,,V,,V*68
2025-04-02T16:58:22.7754137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.69,A,,,V,,V,,V*67
2025-04-02T16:58:23.7751069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.72,A,,,V,,V,,V*6A
2025-04-02T16:58:24.7747526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.75,A,,,V,,V,,V*68
2025-04-02T16:58:25.7754084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.81,A,,,V,,V,,V*6B
2025-04-02T16:58:26.7750892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.84,A,,,V,,V,,V*62
2025-04-02T16:58:27.7757407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.94,A,,,V,,V,,V*65
2025-04-02T16:58:28.7752540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.93,A,,,V,,V,,V*6B
2025-04-02T16:58:29.7759132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.87,A,,,V,,V,,V*67
2025-04-02T16:58:30.7759721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.82,A,,,V,,V,,V*69
2025-04-02T16:58:31.7756337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.75,A,,,V,,V,,V*6D
2025-04-02T16:58:32.7753166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.63,A,,,V,,V,,V*6B
2025-04-02T16:58:33.7759627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.55,A,,,V,,V,,V*6C
2025-04-02T16:58:34.7756638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.61,A,,,V,,V,,V*65
2025-04-02T16:58:35.7763425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.74,A,,,V,,V,,V*6E
2025-04-02T16:58:36.7760215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.82,A,,,V,,V,,V*63
2025-04-02T16:58:37.7763749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.90,A,,,V,,V,,V*62
2025-04-02T16:58:38.7760662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.92,A,,,V,,V,,V*6A
2025-04-02T16:58:39.7767099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.93,A,,,V,,V,,V*65
2025-04-02T16:58:40.7766834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.89,A,,,V,,V,,V*6E
2025-04-02T16:58:41.7763358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.77,A,,,V,,V,,V*6E
2025-04-02T16:58:42.7661165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.63,A,,,V,,V,,V*6F
2025-04-02T16:58:43.7767176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.52,A,,,V,,V,,V*65
2025-04-02T16:58:44.7763815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.52,A,,,V,,V,,V*6A
2025-04-02T16:58:45.7764180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.65,A,,,V,,V,,V*6D
2025-04-02T16:58:46.7772020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.87,A,,,V,,V,,V*65
2025-04-02T16:58:47.7797262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.09,A,,,V,,V,,V*69
2025-04-02T16:58:48.7766240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.19,A,,,V,,V,,V*69
2025-04-02T16:58:49.7772638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.10,A,,,V,,V,,V*68
2025-04-02T16:58:50.7670455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.92,A,,,V,,V,,V*64
2025-04-02T16:58:51.7768988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.72,A,,,V,,V,,V*6F
2025-04-02T16:58:52.7775589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.56,A,,,V,,V,,V*62
2025-04-02T16:58:53.7772144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.49,A,,,V,,V,,V*6D
2025-04-02T16:58:54.7768914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.47,A,,,V,,V,,V*6C
2025-04-02T16:58:55.7775471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.47,A,,,V,,V,,V*6C
2025-04-02T16:58:56.7772117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.52,A,,,V,,V,,V*6B
2025-04-02T16:58:57.7778501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.54,A,,,V,,V,,V*68
2025-04-02T16:58:58.7775451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.58,A,,,V,,V,,V*64
2025-04-02T16:58:59.7778121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.61,A,,,V,,V,,V*6E
2025-04-02T16:59:00.7774793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.54,A,,,V,,V,,V*6C
2025-04-02T16:59:01.7781498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.40,A,,,V,,V,,V*67
2025-04-02T16:59:02.7778163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.30,A,,,V,,V,,V*68
2025-04-02T16:59:03.7697265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.24,A,,,V,,V,,V*6A
2025-04-02T16:59:04.7681742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.22,A,,,V,,V,,V*6D
2025-04-02T16:59:05.7678447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.22,A,,,V,,V,,V*62
2025-04-02T16:59:06.7682361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.25,A,,,V,,V,,V*6A
2025-04-02T16:59:07.7778476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.33,A,,,V,,V,,V*6C
2025-04-02T16:59:08.7785224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.48,A,,,V,,V,,V*67
2025-04-02T16:59:09.7781906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.58,A,,,V,,V,,V*62
2025-04-02T16:59:10.7680657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.51,A,,,V,,V,,V*6D
2025-04-02T16:59:11.7687317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.44,A,,,V,,V,,V*68
2025-04-02T16:59:12.7683917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.43,A,,,V,,V,,V*62
2025-04-02T16:59:13.7690537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.47,A,,,V,,V,,V*6D
2025-04-02T16:59:14.7685305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.46,A,,,V,,V,,V*69
2025-04-02T16:59:15.7683678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.48,A,,,V,,V,,V*66
2025-04-02T16:59:16.7686754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.54,A,,,V,,V,,V*69
2025-04-02T16:59:17.7693249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.56,A,,,V,,V,,V*61
2025-04-02T16:59:18.7690183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.53,A,,,V,,V,,V*65
2025-04-02T16:59:19.7786275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.43,A,,,V,,V,,V*6E
2025-04-02T16:59:20.7693162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.31,A,,,V,,V,,V*6B
2025-04-02T16:59:21.7689947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.21,A,,,V,,V,,V*68
2025-04-02T16:59:22.7694684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.29,A,,,V,,V,,V*61
2025-04-02T16:59:23.7691492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.52,A,,,V,,V,,V*6C
2025-04-02T16:59:24.7697942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.68,A,,,V,,V,,V*67
2025-04-02T16:59:25.7694639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.80,A,,,V,,V,,V*6B
2025-04-02T16:59:26.7691400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.79,A,,,V,,V,,V*6C
2025-04-02T16:59:27.7698127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.64,A,,,V,,V,,V*68
2025-04-02T16:59:28.7696611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.48,A,,,V,,V,,V*6F
2025-04-02T16:59:29.7693344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.35,A,,,V,,V,,V*64
2025-04-02T16:59:30.7699775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.26,A,,,V,,V,,V*6F
2025-04-02T16:59:31.7696633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.21,A,,,V,,V,,V*66
2025-04-02T16:59:32.7703022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.19,A,,,V,,V,,V*66
2025-04-02T16:59:33.7699818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.26,A,,,V,,V,,V*69
2025-04-02T16:59:34.7706245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.42,A,,,V,,V,,V*6E
2025-04-02T16:59:35.7704206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.52,A,,,V,,V,,V*63
2025-04-02T16:59:36.7703246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.61,A,,,V,,V,,V*6C
2025-04-02T16:59:37.7700065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.60,A,,,V,,V,,V*6A
2025-04-02T16:59:38.7706706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.55,A,,,V,,V,,V*61
2025-04-02T16:59:39.7703213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.46,A,,,V,,V,,V*6F
2025-04-02T16:59:40.7709669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.36,A,,,V,,V,,V*6B
2025-04-02T16:59:41.7706255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.29,A,,,V,,V,,V*65
2025-04-02T16:59:42.7710908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.23,A,,,V,,V,,V*68
2025-04-02T16:59:43.7707526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.20,A,,,V,,V,,V*6F
2025-04-02T16:59:44.7705428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.19,A,,,V,,V,,V*65
2025-04-02T16:59:45.7612442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.21,A,,,V,,V,,V*68
2025-04-02T16:59:46.7709420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.27,A,,,V,,V,,V*6E
2025-04-02T16:59:47.7706031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.35,A,,,V,,V,,V*6F
2025-04-02T16:59:48.7712560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.41,A,,,V,,V,,V*68
2025-04-02T16:59:49.7646738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.54,A,,,V,,V,,V*6F
2025-04-02T16:59:50.7714237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.62,A,,,V,,V,,V*64
2025-04-02T16:59:51.7710690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.72,A,,,V,,V,,V*69
2025-04-02T16:59:52.7717143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.73,A,,,V,,V,,V*6E
2025-04-02T16:59:53.7713877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.73,A,,,V,,V,,V*61
2025-04-02T16:59:54.7710559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.68,A,,,V,,V,,V*60
2025-04-02T16:59:55.7717553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.59,A,,,V,,V,,V*68
2025-04-02T16:59:56.7614785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.50,A,,,V,,V,,V*60
2025-04-02T16:59:57.7714485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.47,A,,,V,,V,,V*6D
2025-04-02T16:59:58.7621486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.50,A,,,V,,V,,V*6E
2025-04-02T16:59:59.7719414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.53,A,,,V,,V,,V*69
2025-04-02T17:00:00.7716057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.58,A,,,V,,V,,V*66
2025-04-02T17:00:01.7722742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.74,A,,,V,,V,,V*6B
2025-04-02T17:00:02.7719408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.85,A,,,V,,V,,V*64
2025-04-02T17:00:03.7725846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.92,A,,,V,,V,,V*61
2025-04-02T17:00:04.7622927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.05,A,,,V,,V,,V*6C
2025-04-02T17:00:05.7719201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.08,A,,,V,,V,,V*63
2025-04-02T17:00:06.7626752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.05,A,,,V,,V,,V*66
2025-04-02T17:00:07.7623424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.03,A,,,V,,V,,V*66
2025-04-02T17:00:08.7629976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.98,A,,,V,,V,,V*68
2025-04-02T17:00:09.7626571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.85,A,,,V,,V,,V*64
2025-04-02T17:00:10.7722900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.68,A,,,V,,V,,V*67
2025-04-02T17:00:11.7629356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.62,A,,,V,,V,,V*6A
2025-04-02T17:00:12.7731327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.70,A,,,V,,V,,V*69
2025-04-02T17:00:13.7728179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.83,A,,,V,,V,,V*65
2025-04-02T17:00:14.7625831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.92,A,,,V,,V,,V*65
2025-04-02T17:00:15.7632433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.97,A,,,V,,V,,V*68
2025-04-02T17:00:16.7728656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.90,A,,,V,,V,,V*65
2025-04-02T17:00:17.7635671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.79,A,,,V,,V,,V*64
2025-04-02T17:00:18.7627736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.73,A,,,V,,V,,V*69
2025-04-02T17:00:19.7553718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.73,A,,,V,,V,,V*66
2025-04-02T17:00:20.7489290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.72,A,,,V,,V,,V*6B
2025-04-02T17:00:21.7495708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.68,A,,,V,,V,,V*67
2025-04-02T17:00:22.7492519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.63,A,,,V,,V,,V*6A
2025-04-02T17:00:23.7499069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.59,A,,,V,,V,,V*66
2025-04-02T17:00:24.7491647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.62,A,,,V,,V,,V*6F
2025-04-02T17:00:25.7498159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.69,A,,,V,,V,,V*67
2025-04-02T17:00:26.7494608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.85,A,,,V,,V,,V*6D
2025-04-02T17:00:27.7501537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.95,A,,,V,,V,,V*6D
2025-04-02T17:00:28.7498248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.96,A,,,V,,V,,V*61
2025-04-02T17:00:29.7495515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.94,A,,,V,,V,,V*67
2025-04-02T17:00:30.7502081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.84,A,,,V,,V,,V*60
2025-04-02T17:00:31.7498710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.78,A,,,V,,V,,V*60
2025-04-02T17:00:32.7500491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.83,A,,,V,,V,,V*67
2025-04-02T17:00:33.7406435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.93,A,,,V,,V,,V*61
2025-04-02T17:00:34.7502661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.96,A,,,V,,V,,V*6B
2025-04-02T17:00:35.7400522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.88,A,,,V,,V,,V*6B
2025-04-02T17:00:36.7506656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.72,A,,,V,,V,,V*6F
2025-04-02T17:00:37.7503832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.70,A,,,V,,V,,V*6C
2025-04-02T17:00:38.7500513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.75,A,,,V,,V,,V*6A
2025-04-02T17:00:39.7504886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.90,A,,,V,,V,,V*6A
2025-04-02T17:00:40.7511421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.96,A,,,V,,V,,V*6C
2025-04-02T17:00:41.7508129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.91,A,,,V,,V,,V*64
2025-04-02T17:00:42.7507465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.79,A,,,V,,V,,V*67
2025-04-02T17:00:43.7504047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.66,A,,,V,,V,,V*6E
2025-04-02T17:00:44.7508334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.61,A,,,V,,V,,V*6E
2025-04-02T17:00:45.7510656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.64,A,,,V,,V,,V*68
2025-04-02T17:00:46.7508992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.68,A,,,V,,V,,V*64
2025-04-02T17:00:47.7507415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.77,A,,,V,,V,,V*69
2025-04-02T17:00:48.7513886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.87,A,,,V,,V,,V*6A
2025-04-02T17:00:49.7411049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.92,A,,,V,,V,,V*60
2025-04-02T17:00:50.7510336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.95,A,,,V,,V,,V*6D
2025-04-02T17:00:51.7412963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.91,A,,,V,,V,,V*6F
2025-04-02T17:00:52.7519145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.79,A,,,V,,V,,V*6B
2025-04-02T17:00:53.7516378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.68,A,,,V,,V,,V*61
2025-04-02T17:00:54.7513107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.66,A,,,V,,V,,V*65
2025-04-02T17:00:55.7519578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.81,A,,,V,,V,,V*60
2025-04-02T17:00:56.7513002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.97,A,,,V,,V,,V*62
2025-04-02T17:00:57.7421999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.04,A,,,V,,V,,V*6F
2025-04-02T17:00:58.7518229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.99,A,,,V,,V,,V*62
2025-04-02T17:00:59.7524777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.94,A,,,V,,V,,V*64
2025-04-02T17:01:00.7521407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.97,A,,,V,,V,,V*66
2025-04-02T17:01:01.7418305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.03,A,,,V,,V,,V*6A
2025-04-02T17:01:02.7424846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.03,A,,,V,,V,,V*6F
2025-04-02T17:01:03.7521168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.95,A,,,V,,V,,V*69
2025-04-02T17:01:04.7428283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.88,A,,,V,,V,,V*6B
2025-04-02T17:01:05.7526678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.73,A,,,V,,V,,V*60
2025-04-02T17:01:06.7425930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.64,A,,,V,,V,,V*67
2025-04-02T17:01:07.7422744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.62,A,,,V,,V,,V*6A
2025-04-02T17:01:08.7429646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.65,A,,,V,,V,,V*6C
2025-04-02T17:01:09.7526102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.67,A,,,V,,V,,V*6A
2025-04-02T17:01:10.7423202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.63,A,,,V,,V,,V*6D
2025-04-02T17:01:11.7425686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.67,A,,,V,,V,,V*63
2025-04-02T17:01:12.7432158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.68,A,,,V,,V,,V*6F
2025-04-02T17:01:13.7429745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.62,A,,,V,,V,,V*6D
2025-04-02T17:01:14.7426531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.53,A,,,V,,V,,V*67
2025-04-02T17:01:15.7434174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.40,A,,,V,,V,,V*60
2025-04-02T17:01:16.7430874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.33,A,,,V,,V,,V*6F
2025-04-02T17:01:17.7437328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.32,A,,,V,,V,,V*63
2025-04-02T17:01:18.7434300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.34,A,,,V,,V,,V*69
2025-04-02T17:01:19.7430806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.38,A,,,V,,V,,V*60
2025-04-02T17:01:20.7437305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.29,A,,,V,,V,,V*63
2025-04-02T17:01:21.7483179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.09,A,,,V,,V,,V*61
2025-04-02T17:01:22.7440439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,0.04,A,,,V,,V,,V*40
2025-04-02T17:01:23.7437086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,0.07,A,,,V,,V,,V*4C
2025-04-02T17:01:24.7433878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.02,A,,,V,,V,,V*64
2025-04-02T17:01:25.7440429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.12,A,,,V,,V,,V*68
2025-04-02T17:01:26.7437100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.12,A,,,V,,V,,V*67
2025-04-02T17:01:27.7438353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.08,A,,,V,,V,,V*60
2025-04-02T17:01:28.7444923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.10,A,,,V,,V,,V*68
2025-04-02T17:01:29.7442846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.15,A,,,V,,V,,V*6E
2025-04-02T17:01:30.7439354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.25,A,,,V,,V,,V*6F
2025-04-02T17:01:31.7439475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.35,A,,,V,,V,,V*68
2025-04-02T17:01:32.7446184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.39,A,,,V,,V,,V*65
2025-04-02T17:01:33.7442792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.40,A,,,V,,V,,V*63
2025-04-02T17:01:34.7441924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.33,A,,,V,,V,,V*63
2025-04-02T17:01:35.7448435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.21,A,,,V,,V,,V*60
2025-04-02T17:01:36.7344743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.16,A,,,V,,V,,V*64
2025-04-02T17:01:37.7451609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.15,A,,,V,,V,,V*6F
2025-04-02T17:01:38.7443959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.17,A,,,V,,V,,V*63
2025-04-02T17:01:39.7450732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.18,A,,,V,,V,,V*6C
2025-04-02T17:01:40.7451398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.20,A,,,V,,V,,V*69
2025-04-02T17:01:41.7448166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.27,A,,,V,,V,,V*6E
2025-04-02T17:01:42.7454672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.42,A,,,V,,V,,V*66
2025-04-02T17:01:43.7451210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.57,A,,,V,,V,,V*69
2025-04-02T17:01:44.7455183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.64,A,,,V,,V,,V*6A
2025-04-02T17:01:45.7420347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.66,A,,,V,,V,,V*68
2025-04-02T17:01:46.7349886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.62,A,,,V,,V,,V*6E
2025-04-02T17:01:47.7356466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.50,A,,,V,,V,,V*64
2025-04-02T17:01:48.7449883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.47,A,,,V,,V,,V*65
2025-04-02T17:01:49.7456437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.43,A,,,V,,V,,V*63
2025-04-02T17:01:50.7453033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.34,A,,,V,,V,,V*6A
2025-04-02T17:01:51.7360149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.25,A,,,V,,V,,V*6E
2025-04-02T17:01:52.7456526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.17,A,,,V,,V,,V*68
2025-04-02T17:01:53.7353482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.22,A,,,V,,V,,V*65
2025-04-02T17:01:54.7359850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.42,A,,,V,,V,,V*61
2025-04-02T17:01:55.7460333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.67,A,,,V,,V,,V*6B
2025-04-02T17:01:56.7357188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.88,A,,,V,,V,,V*69
2025-04-02T17:01:57.7363786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.94,A,,,V,,V,,V*61
2025-04-02T17:01:58.7460479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.85,A,,,V,,V,,V*62
2025-04-02T17:01:59.7367024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.68,A,,,V,,V,,V*65
2025-04-02T17:02:00.7463207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.58,A,,,V,,V,,V*66
2025-04-02T17:02:01.7459779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.51,A,,,V,,V,,V*69
2025-04-02T17:02:02.7366891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.40,A,,,V,,V,,V*68
2025-04-02T17:02:03.7363466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.31,A,,,V,,V,,V*67
2025-04-02T17:02:04.7370046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.33,A,,,V,,V,,V*65
2025-04-02T17:02:05.7366562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.49,A,,,V,,V,,V*6A
2025-04-02T17:02:06.7363386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.66,A,,,V,,V,,V*61
2025-04-02T17:02:07.7369899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.80,A,,,V,,V,,V*69
2025-04-02T17:02:08.7371120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.83,A,,,V,,V,,V*6A
2025-04-02T17:02:09.7369116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.74,A,,,V,,V,,V*69
2025-04-02T17:02:10.7365983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.67,A,,,V,,V,,V*6D
2025-04-02T17:02:11.7372401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.69,A,,,V,,V,,V*66
2025-04-02T17:02:12.7369363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.82,A,,,V,,V,,V*62
2025-04-02T17:02:13.7376845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.97,A,,,V,,V,,V*62
2025-04-02T17:02:14.7373410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.96,A,,,V,,V,,V*63
2025-04-02T17:02:15.7370665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.91,A,,,V,,V,,V*6C
2025-04-02T17:02:16.7370513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.86,A,,,V,,V,,V*6B
2025-04-02T17:02:17.7386353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.85,A,,,V,,V,,V*60
2025-04-02T17:02:18.7372117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.86,A,,,V,,V,,V*67
2025-04-02T17:02:19.7378651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.87,A,,,V,,V,,V*65
2025-04-02T17:02:20.7375859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.93,A,,,V,,V,,V*62
2025-04-02T17:02:21.7272888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.02,A,,,V,,V,,V*64
2025-04-02T17:02:22.7379081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.17,A,,,V,,V,,V*61
2025-04-02T17:02:23.7375724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.25,A,,,V,,V,,V*6B
2025-04-02T17:02:24.7382340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.20,A,,,V,,V,,V*6B
2025-04-02T17:02:25.7378454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.10,A,,,V,,V,,V*6D
2025-04-02T17:02:26.7384751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.00,A,,,V,,V,,V*6A
2025-04-02T17:02:27.7381479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.97,A,,,V,,V,,V*60
2025-04-02T17:02:28.7380628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.96,A,,,V,,V,,V*63
2025-04-02T17:02:29.7382871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.89,A,,,V,,V,,V*6A
2025-04-02T17:02:30.7379519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.73,A,,,V,,V,,V*6A
2025-04-02T17:02:31.7380627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.64,A,,,V,,V,,V*69
2025-04-02T17:02:32.7387116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.69,A,,,V,,V,,V*66
2025-04-02T17:02:33.7384434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.85,A,,,V,,V,,V*67
2025-04-02T17:02:34.7390922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.99,A,,,V,,V,,V*65
2025-04-02T17:02:35.7387785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.00,A,,,V,,V,,V*69
2025-04-02T17:02:36.7384159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.84,A,,,V,,V,,V*66
2025-04-02T17:02:37.7390943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.69,A,,,V,,V,,V*65
2025-04-02T17:02:38.7387447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.58,A,,,V,,V,,V*64
2025-04-02T17:02:39.7394102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.41,A,,,V,,V,,V*6D
2025-04-02T17:02:40.7390750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.24,A,,,V,,V,,V*6C
2025-04-02T17:02:41.7390424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.08,A,,,V,,V,,V*64
2025-04-02T17:02:42.7397123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.04,A,,,V,,V,,V*6E
2025-04-02T17:02:43.7397002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.14,A,,,V,,V,,V*61
2025-04-02T17:02:44.7294094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.25,A,,,V,,V,,V*68
2025-04-02T17:02:45.7390373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.28,A,,,V,,V,,V*62
2025-04-02T17:02:46.7396848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.25,A,,,V,,V,,V*68
2025-04-02T17:02:47.7395160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.19,A,,,V,,V,,V*66
2025-04-02T17:02:48.7401656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.27,A,,,V,,V,,V*6D
2025-04-02T17:02:49.7348362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.39,A,,,V,,V,,V*6F
2025-04-02T17:02:50.7395006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.40,A,,,V,,V,,V*68
2025-04-02T17:02:51.7401513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.36,A,,,V,,V,,V*61
2025-04-02T17:02:52.7398272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.29,A,,,V,,V,,V*6A
2025-04-02T17:02:53.7305275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.19,A,,,V,,V,,V*6B
2025-04-02T17:02:54.7402818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.09,A,,,V,,V,,V*6A
2025-04-02T17:02:55.7399289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.06,A,,,V,,V,,V*63
2025-04-02T17:02:56.7306429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.12,A,,,V,,V,,V*60
2025-04-02T17:02:57.7405055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.14,A,,,V,,V,,V*61
2025-04-02T17:02:58.7401862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.17,A,,,V,,V,,V*63
2025-04-02T17:02:59.7309443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.31,A,,,V,,V,,V*65
2025-04-02T17:03:00.7306196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.56,A,,,V,,V,,V*62
2025-04-02T17:03:01.7302773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.64,A,,,V,,V,,V*65
2025-04-02T17:03:02.7309300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.58,A,,,V,,V,,V*66
2025-04-02T17:03:03.7314805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.42,A,,,V,,V,,V*69
2025-04-02T17:03:04.7312611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.25,A,,,V,,V,,V*6D
2025-04-02T17:03:05.7408660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.15,A,,,V,,V,,V*64
2025-04-02T17:03:06.7405475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.15,A,,,V,,V,,V*67
2025-04-02T17:03:07.7312450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.17,A,,,V,,V,,V*62
2025-04-02T17:03:08.7309192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.18,A,,,V,,V,,V*61
2025-04-02T17:03:09.7306924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.24,A,,,V,,V,,V*61
2025-04-02T17:03:10.7314535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.33,A,,,V,,V,,V*62
2025-04-02T17:03:11.7311437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.43,A,,,V,,V,,V*61
2025-04-02T17:03:12.7409267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.47,A,,,V,,V,,V*6A
2025-04-02T17:03:13.7415657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.42,A,,,V,,V,,V*6F
2025-04-02T17:03:14.7312762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.42,A,,,V,,V,,V*69
2025-04-02T17:03:15.7319331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.28,A,,,V,,V,,V*60
2025-04-02T17:03:16.7317810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.17,A,,,V,,V,,V*6E
2025-04-02T17:03:17.7314586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.18,A,,,V,,V,,V*6D
2025-04-02T17:03:18.7321013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.29,A,,,V,,V,,V*67
2025-04-02T17:03:19.7322754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.45,A,,,V,,V,,V*64
2025-04-02T17:03:20.7319426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.53,A,,,V,,V,,V*6B
2025-04-02T17:03:21.7316152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.51,A,,,V,,V,,V*6C
2025-04-02T17:03:22.7319700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.51,A,,,V,,V,,V*6A
2025-04-02T17:03:23.7321385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.58,A,,,V,,V,,V*66
2025-04-02T17:03:24.7325681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.59,A,,,V,,V,,V*63
2025-04-02T17:03:25.7324440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.60,A,,,V,,V,,V*6A
2025-04-02T17:03:26.7326736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.54,A,,,V,,V,,V*6B
2025-04-02T17:03:27.7325249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.40,A,,,V,,V,,V*69
2025-04-02T17:03:28.7322005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.34,A,,,V,,V,,V*6A
2025-04-02T17:03:29.7328423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.45,A,,,V,,V,,V*69
2025-04-02T17:03:30.7328154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.68,A,,,V,,V,,V*6C
2025-04-02T17:03:31.7324957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.88,A,,,V,,V,,V*6F
2025-04-02T17:03:32.7331364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.08,A,,,V,,V,,V*66
2025-04-02T17:03:33.7328101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.10,A,,,V,,V,,V*6F
2025-04-02T17:03:34.7326797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.02,A,,,V,,V,,V*6C
2025-04-02T17:03:35.7333209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.95,A,,,V,,V,,V*66
2025-04-02T17:03:36.7334360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.86,A,,,V,,V,,V*65
2025-04-02T17:03:37.7331008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.79,A,,,V,,V,,V*64
2025-04-02T17:03:38.7334045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.76,A,,,V,,V,,V*65
2025-04-02T17:03:39.7330651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.75,A,,,V,,V,,V*66
2025-04-02T17:03:40.7337309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.67,A,,,V,,V,,V*65
2025-04-02T17:03:41.7258174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.55,A,,,V,,V,,V*64
2025-04-02T17:03:42.7335322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.50,A,,,V,,V,,V*68
2025-04-02T17:03:43.7332018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.63,A,,,V,,V,,V*69
2025-04-02T17:03:44.7338522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.79,A,,,V,,V,,V*6F
2025-04-02T17:03:45.7335323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.84,A,,,V,,V,,V*62
2025-04-02T17:03:46.7341749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.93,A,,,V,,V,,V*67
2025-04-02T17:03:47.7339013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.89,A,,,V,,V,,V*6B
2025-04-02T17:03:48.7338549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.76,A,,,V,,V,,V*6A
2025-04-02T17:03:49.7235389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.62,A,,,V,,V,,V*67
2025-04-02T17:03:50.7235864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.46,A,,,V,,V,,V*6B
2025-04-02T17:03:51.7242415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.37,A,,,V,,V,,V*6C
2025-04-02T17:03:52.7339451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.33,A,,,V,,V,,V*69
2025-04-02T17:03:53.7347312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.33,A,,,V,,V,,V*65
2025-04-02T17:03:54.7244481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.38,A,,,V,,V,,V*63
2025-04-02T17:03:55.7241205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.50,A,,,V,,V,,V*66
2025-04-02T17:03:56.7247819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.61,A,,,V,,V,,V*6A
2025-04-02T17:03:57.7344040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.72,A,,,V,,V,,V*6F
2025-04-02T17:03:58.7350522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.64,A,,,V,,V,,V*62
2025-04-02T17:03:59.7347086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.51,A,,,V,,V,,V*6F
2025-04-02T17:04:00.7249527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.38,A,,,V,,V,,V*66
2025-04-02T17:04:01.7345671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.34,A,,,V,,V,,V*6F
2025-04-02T17:04:02.7261731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.40,A,,,V,,V,,V*60
2025-04-02T17:04:03.7249264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.51,A,,,V,,V,,V*6F
2025-04-02T17:04:04.7246045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.63,A,,,V,,V,,V*62
2025-04-02T17:04:05.7352000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.69,A,,,V,,V,,V*6A
2025-04-02T17:04:06.7350072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.64,A,,,V,,V,,V*6B
2025-04-02T17:04:07.7257153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.56,A,,,V,,V,,V*6C
2025-04-02T17:04:08.7253939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.53,A,,,V,,V,,V*62
2025-04-02T17:04:09.7275044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.61,A,,,V,,V,,V*6E
2025-04-02T17:04:10.7296212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.86,A,,,V,,V,,V*64
2025-04-02T17:04:11.7353638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.10,A,,,V,,V,,V*69
2025-04-02T17:04:12.7274687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.22,A,,,V,,V,,V*6F
2025-04-02T17:04:13.7257339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.24,A,,,V,,V,,V*6C
2025-04-02T17:04:14.7253966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.16,A,,,V,,V,,V*68
2025-04-02T17:04:15.7260433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.06,A,,,V,,V,,V*6F
2025-04-02T17:04:16.7257345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.89,A,,,V,,V,,V*6A
2025-04-02T17:04:17.7263821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.79,A,,,V,,V,,V*65
2025-04-02T17:04:18.7255352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.77,A,,,V,,V,,V*6B
2025-04-02T17:04:19.7262655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.80,A,,,V,,V,,V*63
2025-04-02T17:04:20.7259338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.87,A,,,V,,V,,V*66
2025-04-02T17:04:21.7266129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.94,A,,,V,,V,,V*64
2025-04-02T17:04:22.7262608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.00,A,,,V,,V,,V*6F
2025-04-02T17:04:23.7259304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.11,A,,,V,,V,,V*6F
2025-04-02T17:04:24.7266814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.17,A,,,V,,V,,V*62
2025-04-02T17:04:25.7263444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.16,A,,,V,,V,,V*6F
2025-04-02T17:04:26.7267206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.03,A,,,V,,V,,V*6D
2025-04-02T17:04:27.7265809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.92,A,,,V,,V,,V*63
2025-04-02T17:04:28.7262505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.90,A,,,V,,V,,V*6D
2025-04-02T17:04:29.7270001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.97,A,,,V,,V,,V*66
2025-04-02T17:04:30.7266701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.09,A,,,V,,V,,V*63
2025-04-02T17:04:31.7267575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.22,A,,,V,,V,,V*6C
2025-04-02T17:04:32.7269260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.21,A,,,V,,V,,V*66
2025-04-02T17:04:33.7271846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.07,A,,,V,,V,,V*63
2025-04-02T17:04:34.7274226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.98,A,,,V,,V,,V*6B
2025-04-02T17:04:35.7270909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.95,A,,,V,,V,,V*65
2025-04-02T17:04:36.7219184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.96,A,,,V,,V,,V*63
2025-04-02T17:04:37.7145137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.95,A,,,V,,V,,V*65
2025-04-02T17:04:38.7130819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.94,A,,,V,,V,,V*64
2025-04-02T17:04:39.7137148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.94,A,,,V,,V,,V*67
2025-04-02T17:04:40.7037993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.00,A,,,V,,V,,V*6E
2025-04-02T17:04:41.7139913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.06,A,,,V,,V,,V*63
2025-04-02T17:04:42.7136601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.06,A,,,V,,V,,V*6A
2025-04-02T17:04:43.7133277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.12,A,,,V,,V,,V*68
2025-04-02T17:04:44.7142474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.09,A,,,V,,V,,V*66
2025-04-02T17:04:45.7139000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.94,A,,,V,,V,,V*60
2025-04-02T17:04:46.7135589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.80,A,,,V,,V,,V*64
2025-04-02T17:04:47.7142209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.69,A,,,V,,V,,V*65
2025-04-02T17:04:48.7039201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.63,A,,,V,,V,,V*61
2025-04-02T17:04:49.7138998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.65,A,,,V,,V,,V*67
2025-04-02T17:04:50.7145739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.74,A,,,V,,V,,V*6C
2025-04-02T17:04:51.7142120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.79,A,,,V,,V,,V*61
2025-04-02T17:04:52.7138847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.85,A,,,V,,V,,V*6F
2025-04-02T17:04:53.7145442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.91,A,,,V,,V,,V*62
2025-04-02T17:04:54.7042554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.03,A,,,V,,V,,V*6A
2025-04-02T17:04:55.7142063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.95,A,,,V,,V,,V*66
2025-04-02T17:04:56.7050318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.75,A,,,V,,V,,V*61
2025-04-02T17:04:57.7146537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.56,A,,,V,,V,,V*68
2025-04-02T17:04:58.7150356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.47,A,,,V,,V,,V*68
2025-04-02T17:04:59.7052733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.41,A,,,V,,V,,V*6E
2025-04-02T17:05:00.7145409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.35,A,,,V,,V,,V*63
2025-04-02T17:05:01.7151781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.32,A,,,V,,V,,V*64
2025-04-02T17:05:02.7148443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.40,A,,,V,,V,,V*68
2025-04-02T17:05:03.7155020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.57,A,,,V,,V,,V*6D
2025-04-02T17:05:04.7151635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.69,A,,,V,,V,,V*66
2025-04-02T17:05:05.7148325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.68,A,,,V,,V,,V*61
2025-04-02T17:05:06.7057281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.63,A,,,V,,V,,V*65
2025-04-02T17:05:07.7153392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.55,A,,,V,,V,,V*63
2025-04-02T17:05:08.7051723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.44,A,,,V,,V,,V*6B
2025-04-02T17:05:09.7058052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.37,A,,,V,,V,,V*6F
2025-04-02T17:05:10.7055489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.40,A,,,V,,V,,V*6C
2025-04-02T17:05:11.7053403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.45,A,,,V,,V,,V*64
2025-04-02T17:05:12.7059890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.47,A,,,V,,V,,V*6B
2025-04-02T17:05:13.7057285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.51,A,,,V,,V,,V*6F
2025-04-02T17:05:14.7059601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.53,A,,,V,,V,,V*63
2025-04-02T17:05:15.7056408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.53,A,,,V,,V,,V*6B
2025-04-02T17:05:16.7063482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.55,A,,,V,,V,,V*69
2025-04-02T17:05:17.7059951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.57,A,,,V,,V,,V*6E
2025-04-02T17:05:18.7056777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.64,A,,,V,,V,,V*6E
2025-04-02T17:05:19.7063225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.71,A,,,V,,V,,V*60
2025-04-02T17:05:20.7059923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.82,A,,,V,,V,,V*6B
2025-04-02T17:05:21.7066428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.85,A,,,V,,V,,V*67
2025-04-02T17:05:22.7063119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.74,A,,,V,,V,,V*6F
2025-04-02T17:05:23.7067166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.61,A,,,V,,V,,V*6C
2025-04-02T17:05:24.7066102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.56,A,,,V,,V,,V*6F
2025-04-02T17:05:25.7065479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.58,A,,,V,,V,,V*63
2025-04-02T17:05:26.7062250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.66,A,,,V,,V,,V*60
2025-04-02T17:05:27.7072044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.78,A,,,V,,V,,V*6E
2025-04-02T17:05:28.7068484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.91,A,,,V,,V,,V*6F
2025-04-02T17:05:29.7065346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.99,A,,,V,,V,,V*66
2025-04-02T17:05:30.7072140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.92,A,,,V,,V,,V*6C
2025-04-02T17:05:31.7074329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.85,A,,,V,,V,,V*6D
2025-04-02T17:05:32.7071033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.88,A,,,V,,V,,V*6C
2025-04-02T17:05:33.7074229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.94,A,,,V,,V,,V*65
2025-04-02T17:05:34.7070921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.94,A,,,V,,V,,V*60
2025-04-02T17:05:35.7077421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.88,A,,,V,,V,,V*6D
2025-04-02T17:05:36.7074288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.69,A,,,V,,V,,V*6B
2025-04-02T17:05:37.7070927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.61,A,,,V,,V,,V*6D
2025-04-02T17:05:38.6978249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.64,A,,,V,,V,,V*65
2025-04-02T17:05:39.7078334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.69,A,,,V,,V,,V*65
2025-04-02T17:05:40.7072638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.73,A,,,V,,V,,V*64
2025-04-02T17:05:41.7079047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.74,A,,,V,,V,,V*6B
2025-04-02T17:05:42.7075813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.69,A,,,V,,V,,V*6C
2025-04-02T17:05:43.7082173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.62,A,,,V,,V,,V*6D
2025-04-02T17:05:44.7078952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.55,A,,,V,,V,,V*6F
2025-04-02T17:05:45.7075583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.69,A,,,V,,V,,V*65
2025-04-02T17:05:46.7099888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.68,A,,,V,,V,,V*66
2025-04-02T17:05:47.6983554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.63,A,,,V,,V,,V*61
2025-04-02T17:05:48.7079885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.61,A,,,V,,V,,V*6C
2025-04-02T17:05:49.7111637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.65,A,,,V,,V,,V*66
2025-04-02T17:05:50.7084812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.66,A,,,V,,V,,V*6A
2025-04-02T17:05:51.7081492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.58,A,,,V,,V,,V*65
2025-04-02T17:05:52.7087901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.54,A,,,V,,V,,V*6A
2025-04-02T17:05:53.6984998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.63,A,,,V,,V,,V*67
2025-04-02T17:05:54.7083332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.81,A,,,V,,V,,V*69
2025-04-02T17:05:55.6990190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.02,A,,,V,,V,,V*68
2025-04-02T17:05:56.7087391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.09,A,,,V,,V,,V*63
2025-04-02T17:05:57.7085410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.09,A,,,V,,V,,V*65
2025-04-02T17:05:58.7087596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.12,A,,,V,,V,,V*6A
2025-04-02T17:05:59.7094133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.13,A,,,V,,V,,V*6E
2025-04-02T17:06:00.7092547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.07,A,,,V,,V,,V*69
2025-04-02T17:06:01.6989536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.95,A,,,V,,V,,V*66
2025-04-02T17:06:02.7095758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.77,A,,,V,,V,,V*68
2025-04-02T17:06:03.6992889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.53,A,,,V,,V,,V*6F
2025-04-02T17:06:04.6989410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.45,A,,,V,,V,,V*64
2025-04-02T17:06:05.6989791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.63,A,,,V,,V,,V*6F
2025-04-02T17:06:06.7095826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.83,A,,,V,,V,,V*6B
2025-04-02T17:06:07.7098906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.93,A,,,V,,V,,V*63
2025-04-02T17:06:08.6996015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.92,A,,,V,,V,,V*63
2025-04-02T17:06:09.7102129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.83,A,,,V,,V,,V*67
2025-04-02T17:06:10.6999212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.77,A,,,V,,V,,V*61
2025-04-02T17:06:11.6997188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.75,A,,,V,,V,,V*6C
2025-04-02T17:06:12.7103308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.72,A,,,V,,V,,V*6E
2025-04-02T17:06:13.7000329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.69,A,,,V,,V,,V*62
2025-04-02T17:06:14.6999851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.64,A,,,V,,V,,V*68
2025-04-02T17:06:15.6999056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.60,A,,,V,,V,,V*6C
2025-04-02T17:06:16.7005708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.58,A,,,V,,V,,V*63
2025-04-02T17:06:17.7007013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.58,A,,,V,,V,,V*66
2025-04-02T17:06:18.7004795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.59,A,,,V,,V,,V*62
2025-04-02T17:06:19.7001462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.63,A,,,V,,V,,V*6E
2025-04-02T17:06:20.7008106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.75,A,,,V,,V,,V*6E
2025-04-02T17:06:21.7004618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.82,A,,,V,,V,,V*62
2025-04-02T17:06:22.7003640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.76,A,,,V,,V,,V*6B
2025-04-02T17:06:23.7002150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.65,A,,,V,,V,,V*6D
2025-04-02T17:06:24.7003394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.56,A,,,V,,V,,V*69
2025-04-02T17:06:25.7009918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.54,A,,,V,,V,,V*6B
2025-04-02T17:06:26.7006685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.62,A,,,V,,V,,V*6E
2025-04-02T17:06:27.7013301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.65,A,,,V,,V,,V*68
2025-04-02T17:06:28.7009934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.64,A,,,V,,V,,V*6F
2025-04-02T17:06:29.7014895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.61,A,,,V,,V,,V*6C
2025-04-02T17:06:30.7013017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.57,A,,,V,,V,,V*6B
2025-04-02T17:06:31.7011447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.54,A,,,V,,V,,V*68
2025-04-02T17:06:32.7017995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.51,A,,,V,,V,,V*6D
2025-04-02T17:06:33.7014714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.48,A,,,V,,V,,V*67
2025-04-02T17:06:34.7011377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.47,A,,,V,,V,,V*6C
2025-04-02T17:06:35.7017855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.51,A,,,V,,V,,V*6C
2025-04-02T17:06:36.7014598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.63,A,,,V,,V,,V*68
2025-04-02T17:06:37.7021225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.73,A,,,V,,V,,V*6C
2025-04-02T17:06:38.7021342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.77,A,,,V,,V,,V*62
2025-04-02T17:06:39.7021030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.74,A,,,V,,V,,V*6C
2025-04-02T17:06:40.6918094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.75,A,,,V,,V,,V*66
2025-04-02T17:06:41.7024521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.79,A,,,V,,V,,V*6A
2025-04-02T17:06:42.7021278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.80,A,,,V,,V,,V*65
2025-04-02T17:06:43.7017862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.82,A,,,V,,V,,V*67
2025-04-02T17:06:44.7024377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.82,A,,,V,,V,,V*65
2025-04-02T17:06:45.7021114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.78,A,,,V,,V,,V*64
2025-04-02T17:06:46.7027654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.70,A,,,V,,V,,V*6D
2025-04-02T17:06:47.7026653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.70,A,,,V,,V,,V*6C
2025-04-02T17:06:48.7025039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.70,A,,,V,,V,,V*69
2025-04-02T17:06:49.7023221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.68,A,,,V,,V,,V*62
2025-04-02T17:06:50.7022429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.71,A,,,V,,V,,V*6B
2025-04-02T17:06:51.6930818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.77,A,,,V,,V,,V*6B
2025-04-02T17:06:52.7027000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.83,A,,,V,,V,,V*67
2025-04-02T17:06:53.7023729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.84,A,,,V,,V,,V*64
2025-04-02T17:06:54.7030254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.85,A,,,V,,V,,V*68
2025-04-02T17:06:55.7031718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.79,A,,,V,,V,,V*6B
2025-04-02T17:06:56.6931988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.68,A,,,V,,V,,V*65
2025-04-02T17:06:57.6933034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.46,A,,,V,,V,,V*64
2025-04-02T17:06:58.6929765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.23,A,,,V,,V,,V*62
2025-04-02T17:06:59.6936296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.19,A,,,V,,V,,V*6B
2025-04-02T17:07:00.6933257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.32,A,,,V,,V,,V*6B
2025-04-02T17:07:01.7029564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.47,A,,,V,,V,,V*63
2025-04-02T17:07:02.6936629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.59,A,,,V,,V,,V*62
2025-04-02T17:07:03.6933354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.65,A,,,V,,V,,V*6C
2025-04-02T17:07:04.6939799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.56,A,,,V,,V,,V*6C
2025-04-02T17:07:05.7035260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.40,A,,,V,,V,,V*6E
2025-04-02T17:07:06.7041717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.34,A,,,V,,V,,V*69
2025-04-02T17:07:07.6939965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.12,A,,,V,,V,,V*67
2025-04-02T17:07:08.6935549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,0.11,A,,,V,,V,,V*42
2025-04-02T17:07:09.6937089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,0.20,A,,,V,,V,,V*43
2025-04-02T17:07:10.6943548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,0.13,A,,,V,,V,,V*43
2025-04-02T17:07:11.6940271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.04,A,,,V,,V,,V*68
2025-04-02T17:07:12.6937073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.22,A,,,V,,V,,V*6A
2025-04-02T17:07:13.6939163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.40,A,,,V,,V,,V*6B
2025-04-02T17:07:14.6955757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.50,A,,,V,,V,,V*6C
2025-04-02T17:07:15.6943653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.53,A,,,V,,V,,V*64
2025-04-02T17:07:16.6940491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.54,A,,,V,,V,,V*6C
2025-04-02T17:07:17.6946196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.44,A,,,V,,V,,V*63
2025-04-02T17:07:18.6942945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.29,A,,,V,,V,,V*66
2025-04-02T17:07:19.6949579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.22,A,,,V,,V,,V*6D
2025-04-02T17:07:20.6946308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.28,A,,,V,,V,,V*67
2025-04-02T17:07:21.6952764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.42,A,,,V,,V,,V*68
2025-04-02T17:07:22.6953120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.59,A,,,V,,V,,V*6E
2025-04-02T17:07:23.6949855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.69,A,,,V,,V,,V*6C
2025-04-02T17:07:24.6951504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.76,A,,,V,,V,,V*6C
2025-04-02T17:07:25.6950026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.81,A,,,V,,V,,V*62
2025-04-02T17:07:26.6946601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.85,A,,,V,,V,,V*63
2025-04-02T17:07:27.6953234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.87,A,,,V,,V,,V*61
2025-04-02T17:07:28.6949796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.80,A,,,V,,V,,V*62
2025-04-02T17:07:29.6956411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.71,A,,,V,,V,,V*63
2025-04-02T17:07:30.6953275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.65,A,,,V,,V,,V*6D
2025-04-02T17:07:31.6951264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.62,A,,,V,,V,,V*6F
2025-04-02T17:07:32.6957804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.61,A,,,V,,V,,V*6D
2025-04-02T17:07:33.6958561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.62,A,,,V,,V,,V*6F
2025-04-02T17:07:34.6955308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.69,A,,,V,,V,,V*65
2025-04-02T17:07:35.6958962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.83,A,,,V,,V,,V*6B
2025-04-02T17:07:36.6955668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.90,A,,,V,,V,,V*6D
2025-04-02T17:07:37.6862830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.88,A,,,V,,V,,V*6F
2025-04-02T17:07:38.6959520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.73,A,,,V,,V,,V*60
2025-04-02T17:07:39.6956093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.60,A,,,V,,V,,V*69
2025-04-02T17:07:40.6963314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.60,A,,,V,,V,,V*68
2025-04-02T17:07:41.6965544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.70,A,,,V,,V,,V*6B
2025-04-02T17:07:42.6962117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.70,A,,,V,,V,,V*6F
2025-04-02T17:07:43.6959730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.64,A,,,V,,V,,V*6E
2025-04-02T17:07:44.6966936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.61,A,,,V,,V,,V*6B
2025-04-02T17:07:45.6963686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.64,A,,,V,,V,,V*69
2025-04-02T17:07:46.6967921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.70,A,,,V,,V,,V*68
2025-04-02T17:07:47.6867895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.77,A,,,V,,V,,V*6A
2025-04-02T17:07:48.6964130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.81,A,,,V,,V,,V*6C
2025-04-02T17:07:49.6970733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.76,A,,,V,,V,,V*6E
2025-04-02T17:07:50.6967270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.67,A,,,V,,V,,V*6A
2025-04-02T17:07:51.6965304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.55,A,,,V,,V,,V*6B
2025-04-02T17:07:52.6971714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.49,A,,,V,,V,,V*66
2025-04-02T17:07:53.6968445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.57,A,,,V,,V,,V*69
2025-04-02T17:07:54.6974983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.82,A,,,V,,V,,V*66
2025-04-02T17:07:55.6872054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.99,A,,,V,,V,,V*6A
2025-04-02T17:07:56.6968394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.99,A,,,V,,V,,V*6C
2025-04-02T17:07:57.6974871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.90,A,,,V,,V,,V*67
2025-04-02T17:07:58.6972357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.76,A,,,V,,V,,V*62
2025-04-02T17:07:59.6879302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.62,A,,,V,,V,,V*6D
2025-04-02T17:08:00.6876190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.55,A,,,V,,V,,V*6A
2025-04-02T17:08:01.6972227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.43,A,,,V,,V,,V*6C
2025-04-02T17:08:02.6978815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.35,A,,,V,,V,,V*6A
2025-04-02T17:08:03.6920117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.34,A,,,V,,V,,V*65
2025-04-02T17:08:04.6882542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.54,A,,,V,,V,,V*6A
2025-04-02T17:08:05.6982688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.71,A,,,V,,V,,V*6D
2025-04-02T17:08:06.6879706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.81,A,,,V,,V,,V*63
2025-04-02T17:08:07.6876241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.86,A,,,V,,V,,V*62
2025-04-02T17:08:08.6883128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.84,A,,,V,,V,,V*6A
2025-04-02T17:08:09.6879637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.71,A,,,V,,V,,V*68
2025-04-02T17:08:10.6886536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.51,A,,,V,,V,,V*65
2025-04-02T17:08:11.6883319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.32,A,,,V,,V,,V*6A
2025-04-02T17:08:12.6879958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.24,A,,,V,,V,,V*6B
2025-04-02T17:08:13.6888789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.31,A,,,V,,V,,V*6A
2025-04-02T17:08:14.6885546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.47,A,,,V,,V,,V*62
2025-04-02T17:08:15.6883535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.62,A,,,V,,V,,V*68
2025-04-02T17:08:16.6890043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.79,A,,,V,,V,,V*64
2025-04-02T17:08:17.6886670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.96,A,,,V,,V,,V*67
2025-04-02T17:08:18.6883485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.08,A,,,V,,V,,V*64
2025-04-02T17:08:19.6890724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.14,A,,,V,,V,,V*69
2025-04-02T17:08:20.6887396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.09,A,,,V,,V,,V*6A
2025-04-02T17:08:21.6895623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.98,A,,,V,,V,,V*6C
2025-04-02T17:08:22.6890575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.87,A,,,V,,V,,V*64
2025-04-02T17:08:23.6887479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.72,A,,,V,,V,,V*60
2025-04-02T17:08:24.6893773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.55,A,,,V,,V,,V*6F
2025-04-02T17:08:25.6890551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.50,A,,,V,,V,,V*6F
2025-04-02T17:08:26.6898592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.62,A,,,V,,V,,V*6C
2025-04-02T17:08:27.6897919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.81,A,,,V,,V,,V*66
2025-04-02T17:08:28.6894724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.97,A,,,V,,V,,V*63
2025-04-02T17:08:29.6895289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.03,A,,,V,,V,,V*6F
2025-04-02T17:08:30.6896194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.97,A,,,V,,V,,V*65
2025-04-02T17:08:31.6892975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.87,A,,,V,,V,,V*67
2025-04-02T17:08:32.6899554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.82,A,,,V,,V,,V*64
2025-04-02T17:08:33.6902720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.86,A,,,V,,V,,V*67
2025-04-02T17:08:34.6898026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.94,A,,,V,,V,,V*61
2025-04-02T17:08:35.6904746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.93,A,,,V,,V,,V*66
2025-04-02T17:08:36.6895947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.77,A,,,V,,V,,V*68
2025-04-02T17:08:37.6902459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.71,A,,,V,,V,,V*6E
2025-04-02T17:08:38.6899201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.72,A,,,V,,V,,V*68
2025-04-02T17:08:39.6907629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.72,A,,,V,,V,,V*66
2025-04-02T17:08:40.6904259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.71,A,,,V,,V,,V*66
2025-04-02T17:08:41.6905057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.81,A,,,V,,V,,V*60
2025-04-02T17:08:42.6802262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.88,A,,,V,,V,,V*61
2025-04-02T17:08:43.6905595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.89,A,,,V,,V,,V*65
2025-04-02T17:08:44.6902234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.85,A,,,V,,V,,V*61
2025-04-02T17:08:45.6908829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.78,A,,,V,,V,,V*65
2025-04-02T17:08:46.6909145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.67,A,,,V,,V,,V*6A
2025-04-02T17:08:47.6905776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.52,A,,,V,,V,,V*62
2025-04-02T17:08:48.6812759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.43,A,,,V,,V,,V*6D
2025-04-02T17:08:49.6809473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.44,A,,,V,,V,,V*64
2025-04-02T17:08:50.6905619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.48,A,,,V,,V,,V*63
2025-04-02T17:08:51.6912137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.60,A,,,V,,V,,V*6C
2025-04-02T17:08:52.6908961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.73,A,,,V,,V,,V*61
2025-04-02T17:08:53.6880245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.83,A,,,V,,V,,V*62
2025-04-02T17:08:54.6806508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.93,A,,,V,,V,,V*62
2025-04-02T17:08:55.6777412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.91,A,,,V,,V,,V*64
2025-04-02T17:08:56.6773805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.78,A,,,V,,V,,V*67
2025-04-02T17:08:57.6772534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.66,A,,,V,,V,,V*6D
2025-04-02T17:08:58.6679568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.62,A,,,V,,V,,V*6D
2025-04-02T17:08:59.6776390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.65,A,,,V,,V,,V*6A
2025-04-02T17:09:00.6673697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.71,A,,,V,,V,,V*69
2025-04-02T17:09:01.6779733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.81,A,,,V,,V,,V*60
2025-04-02T17:09:02.6676868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.84,A,,,V,,V,,V*67
2025-04-02T17:09:03.6683541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.78,A,,,V,,V,,V*6A
2025-04-02T17:09:04.6680155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.71,A,,,V,,V,,V*6C
2025-04-02T17:09:05.6676694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.70,A,,,V,,V,,V*69
2025-04-02T17:09:06.6683342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.71,A,,,V,,V,,V*6B
2025-04-02T17:09:07.6682847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.74,A,,,V,,V,,V*66
2025-04-02T17:09:08.6682648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.65,A,,,V,,V,,V*69
2025-04-02T17:09:09.6779042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.52,A,,,V,,V,,V*6E
2025-04-02T17:09:10.6686029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.47,A,,,V,,V,,V*6C
2025-04-02T17:09:11.6682673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.53,A,,,V,,V,,V*6D
2025-04-02T17:09:12.6688936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.80,A,,,V,,V,,V*62
2025-04-02T17:09:13.6685668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.88,A,,,V,,V,,V*6D
2025-04-02T17:09:14.6682498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.86,A,,,V,,V,,V*60
2025-04-02T17:09:15.6688906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.78,A,,,V,,V,,V*6B
2025-04-02T17:09:16.6685657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.67,A,,,V,,V,,V*6E
2025-04-02T17:09:17.6693035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.59,A,,,V,,V,,V*62
2025-04-02T17:09:18.6689538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.57,A,,,V,,V,,V*6C
2025-04-02T17:09:19.6690759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.56,A,,,V,,V,,V*6B
2025-04-02T17:09:20.6687410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.54,A,,,V,,V,,V*6D
2025-04-02T17:09:21.6694157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.60,A,,,V,,V,,V*6E
2025-04-02T17:09:22.6692850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.71,A,,,V,,V,,V*6D
2025-04-02T17:09:23.6695470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.77,A,,,V,,V,,V*6B
2025-04-02T17:09:24.6692168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.75,A,,,V,,V,,V*67
2025-04-02T17:09:25.6693268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.64,A,,,V,,V,,V*69
2025-04-02T17:09:26.6689912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.56,A,,,V,,V,,V*65
2025-04-02T17:09:27.6696482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.54,A,,,V,,V,,V*6F
2025-04-02T17:09:28.6693023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.56,A,,,V,,V,,V*69
2025-04-02T17:09:29.6699598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.59,A,,,V,,V,,V*6F
2025-04-02T17:09:30.6696320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.65,A,,,V,,V,,V*6A
2025-04-02T17:09:31.6702712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.63,A,,,V,,V,,V*68
2025-04-02T17:09:32.6699435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.67,A,,,V,,V,,V*6A
2025-04-02T17:09:33.6696181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.81,A,,,V,,V,,V*61
2025-04-02T17:09:34.6703558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.92,A,,,V,,V,,V*64
2025-04-02T17:09:35.6696329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.90,A,,,V,,V,,V*63
2025-04-02T17:09:36.6704623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.78,A,,,V,,V,,V*6A
2025-04-02T17:09:37.6703601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.65,A,,,V,,V,,V*69
2025-04-02T17:09:38.6700410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.60,A,,,V,,V,,V*6A
2025-04-02T17:09:39.6706855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.64,A,,,V,,V,,V*6B
2025-04-02T17:09:40.6703685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.60,A,,,V,,V,,V*6C
2025-04-02T17:09:41.6600759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.51,A,,,V,,V,,V*6F
2025-04-02T17:09:42.6607363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.50,A,,,V,,V,,V*6B
2025-04-02T17:09:43.6703410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.65,A,,,V,,V,,V*6B
2025-04-02T17:09:44.6710076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.84,A,,,V,,V,,V*65
2025-04-02T17:09:45.6709662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.94,A,,,V,,V,,V*66
2025-04-02T17:09:46.6707752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.94,A,,,V,,V,,V*64
2025-04-02T17:09:47.6714179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.83,A,,,V,,V,,V*64
2025-04-02T17:09:48.6710822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.72,A,,,V,,V,,V*6A
2025-04-02T17:09:49.6711223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.67,A,,,V,,V,,V*65
2025-04-02T17:09:50.6707956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.61,A,,,V,,V,,V*69
2025-04-02T17:09:51.6714367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.55,A,,,V,,V,,V*65
2025-04-02T17:09:52.6611633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.50,A,,,V,,V,,V*6F
2025-04-02T17:09:53.6717595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.55,A,,,V,,V,,V*6E
2025-04-02T17:09:54.6614745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.76,A,,,V,,V,,V*6F
2025-04-02T17:09:55.6612994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.99,A,,,V,,V,,V*6A
2025-04-02T17:09:56.6719139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.10,A,,,V,,V,,V*6E
2025-04-02T17:09:57.6715652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.09,A,,,V,,V,,V*65
2025-04-02T17:09:58.6612906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.95,A,,,V,,V,,V*60
2025-04-02T17:09:59.6619407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.82,A,,,V,,V,,V*66
2025-04-02T17:10:00.6620512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.80,A,,,V,,V,,V*6B
2025-04-02T17:10:01.6716739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.86,A,,,V,,V,,V*60
2025-04-02T17:10:02.6623764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.01,A,,,V,,V,,V*6B
2025-04-02T17:10:03.6620444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.05,A,,,V,,V,,V*69
2025-04-02T17:10:04.6617040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.00,A,,,V,,V,,V*6F
2025-04-02T17:10:05.6623473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.90,A,,,V,,V,,V*6D
2025-04-02T17:10:06.6722151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.89,A,,,V,,V,,V*6F
2025-04-02T17:10:07.6718937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.94,A,,,V,,V,,V*67
2025-04-02T17:10:08.6725377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.98,A,,,V,,V,,V*6B
2025-04-02T17:10:09.6622425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.03,A,,,V,,V,,V*6A
2025-04-02T17:10:10.6722878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.95,A,,,V,,V,,V*6C
2025-04-02T17:10:11.6631325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.86,A,,,V,,V,,V*63
2025-04-02T17:10:12.6627953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.86,A,,,V,,V,,V*66
2025-04-02T17:10:13.6626587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.94,A,,,V,,V,,V*63
2025-04-02T17:10:14.6633024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.95,A,,,V,,V,,V*61
2025-04-02T17:10:15.6629832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.87,A,,,V,,V,,V*6A
2025-04-02T17:10:16.6631513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.75,A,,,V,,V,,V*69
2025-04-02T17:10:17.6672480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.72,A,,,V,,V,,V*66
2025-04-02T17:10:18.6708479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.82,A,,,V,,V,,V*63
2025-04-02T17:10:19.6634865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.85,A,,,V,,V,,V*60
2025-04-02T17:10:20.6631805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.96,A,,,V,,V,,V*69
2025-04-02T17:10:21.6638288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.93,A,,,V,,V,,V*64
2025-04-02T17:10:22.6634593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.85,A,,,V,,V,,V*60
2025-04-02T17:10:23.6631451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.80,A,,,V,,V,,V*67
2025-04-02T17:10:24.6635079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.79,A,,,V,,V,,V*66
2025-04-02T17:10:25.6632863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.82,A,,,V,,V,,V*62
2025-04-02T17:10:26.6639327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.83,A,,,V,,V,,V*68
2025-04-02T17:10:27.6636191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.84,A,,,V,,V,,V*67
2025-04-02T17:10:28.6642596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.81,A,,,V,,V,,V*60
2025-04-02T17:10:29.6639388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.85,A,,,V,,V,,V*60
2025-04-02T17:10:30.6536634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.88,A,,,V,,V,,V*6D
2025-04-02T17:10:31.6642526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.90,A,,,V,,V,,V*60
2025-04-02T17:10:32.6644119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.01,A,,,V,,V,,V*60
2025-04-02T17:10:33.6642173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.14,A,,,V,,V,,V*69
2025-04-02T17:10:34.6638852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.24,A,,,V,,V,,V*68
2025-04-02T17:10:35.6545872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.30,A,,,V,,V,,V*68
2025-04-02T17:10:36.6644743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.36,A,,,V,,V,,V*61
2025-04-02T17:10:37.6647466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.33,A,,,V,,V,,V*6A
2025-04-02T17:10:38.6644220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.19,A,,,V,,V,,V*6D
2025-04-02T17:10:39.6650659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.03,A,,,V,,V,,V*66
2025-04-02T17:10:40.6649558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.90,A,,,V,,V,,V*64
2025-04-02T17:10:41.6648157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.89,A,,,V,,V,,V*69
2025-04-02T17:10:42.6644953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.97,A,,,V,,V,,V*63
2025-04-02T17:10:43.6652081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.16,A,,,V,,V,,V*6A
2025-04-02T17:10:44.6648982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.28,A,,,V,,V,,V*68
2025-04-02T17:10:45.6650532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.32,A,,,V,,V,,V*68
2025-04-02T17:10:46.6647241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.26,A,,,V,,V,,V*6B
2025-04-02T17:10:47.6554026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.19,A,,,V,,V,,V*63
2025-04-02T17:10:48.6650558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.08,A,,,V,,V,,V*65
2025-04-02T17:10:49.6656786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.98,A,,,V,,V,,V*64
2025-04-02T17:10:50.6553918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.91,A,,,V,,V,,V*61
2025-04-02T17:10:51.6652566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.91,A,,,V,,V,,V*67
2025-04-02T17:10:52.6559597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.01,A,,,V,,V,,V*68
2025-04-02T17:10:53.6655776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.19,A,,,V,,V,,V*65
2025-04-02T17:10:54.6652649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.20,A,,,V,,V,,V*6F
2025-04-02T17:10:55.6656337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.11,A,,,V,,V,,V*61
2025-04-02T17:10:56.6662933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.95,A,,,V,,V,,V*61
2025-04-02T17:10:57.6663707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.73,A,,,V,,V,,V*6A
2025-04-02T17:10:58.6660298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.57,A,,,V,,V,,V*68
2025-04-02T17:10:59.6557689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.50,A,,,V,,V,,V*6C
2025-04-02T17:11:00.6663483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.52,A,,,V,,V,,V*6A
2025-04-02T17:11:01.6560828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.72,A,,,V,,V,,V*6B
2025-04-02T17:11:02.6567157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.91,A,,,V,,V,,V*64
2025-04-02T17:11:03.6563756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.08,A,,,V,,V,,V*61
2025-04-02T17:11:04.6560387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.18,A,,,V,,V,,V*69
2025-04-02T17:11:05.6567576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.13,A,,,V,,V,,V*6D
2025-04-02T17:11:06.6565191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.99,A,,,V,,V,,V*6F
2025-04-02T17:11:07.6561989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.88,A,,,V,,V,,V*61
2025-04-02T17:11:08.6667965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.73,A,,,V,,V,,V*65
2025-04-02T17:11:09.6565127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.54,A,,,V,,V,,V*68
2025-04-02T17:11:10.6567366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.43,A,,,V,,V,,V*6A
2025-04-02T17:11:11.6565324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.37,A,,,V,,V,,V*67
2025-04-02T17:11:12.6667042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.35,A,,,V,,V,,V*6B
2025-04-02T17:11:13.6574022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.42,A,,,V,,V,,V*6E
2025-04-02T17:11:14.6570564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.55,A,,,V,,V,,V*6B
2025-04-02T17:11:15.6570188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.67,A,,,V,,V,,V*6A
2025-04-02T17:11:16.6576822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.76,A,,,V,,V,,V*6E
2025-04-02T17:11:17.6573389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.81,A,,,V,,V,,V*62
2025-04-02T17:11:18.6570142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.85,A,,,V,,V,,V*65
2025-04-02T17:11:19.6576634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.79,A,,,V,,V,,V*6D
2025-04-02T17:11:20.6573281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.65,A,,,V,,V,,V*68
2025-04-02T17:11:21.6579993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.53,A,,,V,,V,,V*6F
2025-04-02T17:11:22.6576618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.40,A,,,V,,V,,V*6F
2025-04-02T17:11:23.6573184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.29,A,,,V,,V,,V*63
2025-04-02T17:11:24.6579774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.23,A,,,V,,V,,V*68
2025-04-02T17:11:25.6477649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.28,A,,,V,,V,,V*60
2025-04-02T17:11:26.6583764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.48,A,,,V,,V,,V*6F
2025-04-02T17:11:27.6581685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.67,A,,,V,,V,,V*6B
2025-04-02T17:11:28.6578568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.72,A,,,V,,V,,V*69
2025-04-02T17:11:29.6584760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.68,A,,,V,,V,,V*6E
2025-04-02T17:11:30.6583697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.62,A,,,V,,V,,V*6E
2025-04-02T17:11:31.6580443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.51,A,,,V,,V,,V*6A
2025-04-02T17:11:32.6586898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.40,A,,,V,,V,,V*6D
2025-04-02T17:11:33.6580086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.40,A,,,V,,V,,V*69
2025-04-02T17:11:34.6581280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.42,A,,,V,,V,,V*6C
2025-04-02T17:11:35.6587627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.44,A,,,V,,V,,V*69
2025-04-02T17:11:36.6584382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.48,A,,,V,,V,,V*6F
2025-04-02T17:11:37.6590944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.59,A,,,V,,V,,V*61
2025-04-02T17:11:38.6589452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.76,A,,,V,,V,,V*6E
2025-04-02T17:11:39.6587965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.84,A,,,V,,V,,V*6E
2025-04-02T17:11:40.6584540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.83,A,,,V,,V,,V*64
2025-04-02T17:11:41.6591014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.69,A,,,V,,V,,V*67
2025-04-02T17:11:42.6591406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.49,A,,,V,,V,,V*6C
2025-04-02T17:11:43.6588158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.45,A,,,V,,V,,V*6F
2025-04-02T17:11:44.6594739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.64,A,,,V,,V,,V*63
2025-04-02T17:11:45.6591540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.81,A,,,V,,V,,V*60
2025-04-02T17:11:46.6598055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.91,A,,,V,,V,,V*61
2025-04-02T17:11:47.6594634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.99,A,,,V,,V,,V*6E
2025-04-02T17:11:48.6591335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.05,A,,,V,,V,,V*6E
2025-04-02T17:11:49.6498248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.11,A,,,V,,V,,V*68
2025-04-02T17:11:50.6494877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.02,A,,,V,,V,,V*6B
2025-04-02T17:11:51.6501578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.91,A,,,V,,V,,V*67
2025-04-02T17:11:52.6498088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.80,A,,,V,,V,,V*66
2025-04-02T17:11:53.6594422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.79,A,,,V,,V,,V*60
2025-04-02T17:11:54.6501452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.87,A,,,V,,V,,V*6E
2025-04-02T17:11:55.6600414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.99,A,,,V,,V,,V*62
2025-04-02T17:11:56.6597124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.11,A,,,V,,V,,V*68
2025-04-02T17:11:57.6603844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.14,A,,,V,,V,,V*6F
2025-04-02T17:11:58.6600392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.06,A,,,V,,V,,V*64
2025-04-02T17:11:59.6514366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.96,A,,,V,,V,,V*6D
2025-04-02T17:12:00.6603595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.91,A,,,V,,V,,V*6A
2025-04-02T17:12:01.6600216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.96,A,,,V,,V,,V*61
2025-04-02T17:12:02.6606847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.11,A,,,V,,V,,V*6F
2025-04-02T17:12:03.6503932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.15,A,,,V,,V,,V*6D
2025-04-02T17:12:04.6610126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.10,A,,,V,,V,,V*69
2025-04-02T17:12:05.6606554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.09,A,,,V,,V,,V*65
2025-04-02T17:12:06.6506598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.08,A,,,V,,V,,V*63
2025-04-02T17:12:07.6507805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.09,A,,,V,,V,,V*64
2025-04-02T17:12:08.6507374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.08,A,,,V,,V,,V*63
2025-04-02T17:12:09.6513977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.07,A,,,V,,V,,V*6D
2025-04-02T17:12:10.6610038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.08,A,,,V,,V,,V*65
2025-04-02T17:12:11.6507242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.11,A,,,V,,V,,V*6F
2025-04-02T17:12:12.6613537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.10,A,,,V,,V,,V*68
2025-04-02T17:12:13.6510471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.02,A,,,V,,V,,V*69
2025-04-02T17:12:14.6508743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.88,A,,,V,,V,,V*69
2025-04-02T17:12:15.6519226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.80,A,,,V,,V,,V*66
2025-04-02T17:12:16.6511868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.89,A,,,V,,V,,V*68
2025-04-02T17:12:17.6511354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.01,A,,,V,,V,,V*6D
2025-04-02T17:12:18.6513863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.00,A,,,V,,V,,V*63
2025-04-02T17:12:19.6520314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.90,A,,,V,,V,,V*63
2025-04-02T17:12:20.6517129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.85,A,,,V,,V,,V*66
2025-04-02T17:12:21.6515716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.97,A,,,V,,V,,V*60
2025-04-02T17:12:22.6521955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.12,A,,,V,,V,,V*6F
2025-04-02T17:12:23.6518754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.23,A,,,V,,V,,V*6F
2025-04-02T17:12:24.6515290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.27,A,,,V,,V,,V*6B
2025-04-02T17:12:25.6521840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.18,A,,,V,,V,,V*62
2025-04-02T17:12:26.6518426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.03,A,,,V,,V,,V*62
2025-04-02T17:12:27.6524985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.92,A,,,V,,V,,V*6B
2025-04-02T17:12:28.6521812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.95,A,,,V,,V,,V*63
2025-04-02T17:12:29.6526255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.04,A,,,V,,V,,V*69
2025-04-02T17:12:30.6523174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.07,A,,,V,,V,,V*6C
2025-04-02T17:12:31.6529584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.98,A,,,V,,V,,V*66
2025-04-02T17:12:32.6528550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.96,A,,,V,,V,,V*66
2025-04-02T17:12:33.6526604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.03,A,,,V,,V,,V*62
2025-04-02T17:12:34.6525311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.11,A,,,V,,V,,V*69
2025-04-02T17:12:35.6524060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.14,A,,,V,,V,,V*6C
2025-04-02T17:12:36.6533428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.11,A,,,V,,V,,V*63
2025-04-02T17:12:37.6532023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.08,A,,,V,,V,,V*66
2025-04-02T17:12:38.6528526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.07,A,,,V,,V,,V*6F
2025-04-02T17:12:39.6426061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.02,A,,,V,,V,,V*6E
2025-04-02T17:12:40.6531139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.90,A,,,V,,V,,V*67
2025-04-02T17:12:41.6527798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.79,A,,,V,,V,,V*61
2025-04-02T17:12:42.6534434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.67,A,,,V,,V,,V*6E
2025-04-02T17:12:43.6533521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.56,A,,,V,,V,,V*6C
2025-04-02T17:12:44.6530172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.52,A,,,V,,V,,V*6D
2025-04-02T17:12:45.6536582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.55,A,,,V,,V,,V*6A
2025-04-02T17:12:46.6533482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.57,A,,,V,,V,,V*60
2025-04-02T17:12:47.6539885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.59,A,,,V,,V,,V*64
2025-04-02T17:12:48.6536507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.56,A,,,V,,V,,V*68
2025-04-02T17:12:49.6533251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.56,A,,,V,,V,,V*6F
2025-04-02T17:12:50.6539766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.60,A,,,V,,V,,V*6B
2025-04-02T17:12:51.6542374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.69,A,,,V,,V,,V*60
2025-04-02T17:12:52.6538983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.73,A,,,V,,V,,V*68
2025-04-02T17:12:53.6436164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.80,A,,,V,,V,,V*63
2025-04-02T17:12:54.6542180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.92,A,,,V,,V,,V*61
2025-04-02T17:12:55.6538934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.07,A,,,V,,V,,V*6C
2025-04-02T17:12:56.6545392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.13,A,,,V,,V,,V*6F
2025-04-02T17:12:57.6542243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.08,A,,,V,,V,,V*62
2025-04-02T17:12:58.6540611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.96,A,,,V,,V,,V*63
2025-04-02T17:12:59.6547161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.74,A,,,V,,V,,V*6F
2025-04-02T17:13:00.6444860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.63,A,,,V,,V,,V*68
2025-04-02T17:13:01.6550866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.64,A,,,V,,V,,V*69
2025-04-02T17:13:02.6547526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.73,A,,,V,,V,,V*61
2025-04-02T17:13:03.6544287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.84,A,,,V,,V,,V*60
2025-04-02T17:13:04.6451168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.87,A,,,V,,V,,V*6D
2025-04-02T17:13:05.6451126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.85,A,,,V,,V,,V*61
2025-04-02T17:13:06.6547659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.83,A,,,V,,V,,V*6D
2025-04-02T17:13:07.6445523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.76,A,,,V,,V,,V*68
2025-04-02T17:13:08.6451956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.59,A,,,V,,V,,V*63
2025-04-02T17:13:09.6448733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.31,A,,,V,,V,,V*65
2025-04-02T17:13:10.6443222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.08,A,,,V,,V,,V*67
2025-04-02T17:13:11.6369286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,0.02,A,,,V,,V,,V*46
2025-04-02T17:13:12.6317519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.01,A,,,V,,V,,V*62
2025-04-02T17:13:13.6313712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.15,A,,,V,,V,,V*6C
2025-04-02T17:13:14.6310547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.26,A,,,V,,V,,V*68
2025-04-02T17:13:15.6317145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.28,A,,,V,,V,,V*64
2025-04-02T17:13:16.6315656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.22,A,,,V,,V,,V*60
2025-04-02T17:13:17.6312364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.19,A,,,V,,V,,V*67
2025-04-02T17:13:18.6318835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.23,A,,,V,,V,,V*6E
2025-04-02T17:13:19.6315842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.10,A,,,V,,V,,V*6C
2025-04-02T17:13:20.6322314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,0.09,A,,,V,,V,,V*47
2025-04-02T17:13:21.6319089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,0.24,A,,,V,,V,,V*42
2025-04-02T17:13:22.6251457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,0.25,A,,,V,,V,,V*45
2025-04-02T17:13:23.6323330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,0.08,A,,,V,,V,,V*4F
2025-04-02T17:13:24.6319857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.12,A,,,V,,V,,V*68
2025-04-02T17:13:25.6326405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.23,A,,,V,,V,,V*6E
2025-04-02T17:13:26.6318515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.25,A,,,V,,V,,V*65
2025-04-02T17:13:27.6321400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.18,A,,,V,,V,,V*65
2025-04-02T17:13:28.6319886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.06,A,,,V,,V,,V*63
2025-04-02T17:13:29.6326560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,0.02,A,,,V,,V,,V*45
2025-04-02T17:13:30.6323174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,0.03,A,,,V,,V,,V*4B
2025-04-02T17:13:31.6329640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.02,A,,,V,,V,,V*63
2025-04-02T17:13:32.6331273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.13,A,,,V,,V,,V*60
2025-04-02T17:13:33.6327914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.18,A,,,V,,V,,V*6C
2025-04-02T17:13:34.6324579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.19,A,,,V,,V,,V*62
2025-04-02T17:13:35.6331200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.25,A,,,V,,V,,V*6C
2025-04-02T17:13:36.6327853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.39,A,,,V,,V,,V*63
2025-04-02T17:13:37.6334408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.55,A,,,V,,V,,V*68
2025-04-02T17:13:38.6231445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.63,A,,,V,,V,,V*6D
2025-04-02T17:13:39.6327764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.55,A,,,V,,V,,V*62
2025-04-02T17:13:40.6234630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.51,A,,,V,,V,,V*6D
2025-04-02T17:13:41.6231470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.51,A,,,V,,V,,V*67
2025-04-02T17:13:42.6238003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.48,A,,,V,,V,,V*69
2025-04-02T17:13:43.6336745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.48,A,,,V,,V,,V*68
2025-04-02T17:13:44.6233824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.52,A,,,V,,V,,V*6D
2025-04-02T17:13:45.6339899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.60,A,,,V,,V,,V*69
2025-04-02T17:13:46.6331642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.62,A,,,V,,V,,V*69
2025-04-02T17:13:47.6341196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.68,A,,,V,,V,,V*61
2025-04-02T17:13:48.6337756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.69,A,,,V,,V,,V*63
2025-04-02T17:13:49.6334356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.58,A,,,V,,V,,V*66
2025-04-02T17:13:50.6340934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.47,A,,,V,,V,,V*69
2025-04-02T17:13:51.6238107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.45,A,,,V,,V,,V*66
2025-04-02T17:13:52.6338164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.47,A,,,V,,V,,V*62
2025-04-02T17:13:53.6246072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.52,A,,,V,,V,,V*65
2025-04-02T17:13:54.6342331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.57,A,,,V,,V,,V*64
2025-04-02T17:13:55.6339129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.61,A,,,V,,V,,V*60
2025-04-02T17:13:56.6246041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.55,A,,,V,,V,,V*6A
2025-04-02T17:13:57.6244483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.46,A,,,V,,V,,V*68
2025-04-02T17:13:58.6340948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.42,A,,,V,,V,,V*6B
2025-04-02T17:13:59.6348065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.34,A,,,V,,V,,V*6B
2025-04-02T17:14:00.6344861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.27,A,,,V,,V,,V*6B
2025-04-02T17:14:01.6251827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.22,A,,,V,,V,,V*65
2025-04-02T17:14:02.6348030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.24,A,,,V,,V,,V*62
2025-04-02T17:14:03.6245064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.33,A,,,V,,V,,V*64
2025-04-02T17:14:04.6251813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.43,A,,,V,,V,,V*61
2025-04-02T17:14:05.6248354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.50,A,,,V,,V,,V*65
2025-04-02T17:14:06.6254944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.49,A,,,V,,V,,V*6B
2025-04-02T17:14:07.6247978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.34,A,,,V,,V,,V*6D
2025-04-02T17:14:08.6254443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.26,A,,,V,,V,,V*61
2025-04-02T17:14:09.6252091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.28,A,,,V,,V,,V*65
2025-04-02T17:14:10.6257807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.44,A,,,V,,V,,V*65
2025-04-02T17:14:11.6254464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.59,A,,,V,,V,,V*68
2025-04-02T17:14:12.6350468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.68,A,,,V,,V,,V*65
2025-04-02T17:14:13.6257327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.67,A,,,V,,V,,V*69
2025-04-02T17:14:14.6260447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.60,A,,,V,,V,,V*63
2025-04-02T17:14:15.6261359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.57,A,,,V,,V,,V*6C
2025-04-02T17:14:16.6261943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.55,A,,,V,,V,,V*64
2025-04-02T17:14:17.6271670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.52,A,,,V,,V,,V*64
2025-04-02T17:14:18.6255308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.50,A,,,V,,V,,V*63
2025-04-02T17:14:19.6261851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.43,A,,,V,,V,,V*60
2025-04-02T17:14:20.6258655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.41,A,,,V,,V,,V*6C
2025-04-02T17:14:21.6265203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.47,A,,,V,,V,,V*64
2025-04-02T17:14:22.6261708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.54,A,,,V,,V,,V*62
2025-04-02T17:14:23.6258425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.64,A,,,V,,V,,V*69
2025-04-02T17:14:24.6264983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.68,A,,,V,,V,,V*64
2025-04-02T17:14:25.6261759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.68,A,,,V,,V,,V*62
2025-04-02T17:14:26.6265845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.72,A,,,V,,V,,V*64
2025-04-02T17:14:27.6264337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.72,A,,,V,,V,,V*61
2025-04-02T17:14:28.6263210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.67,A,,,V,,V,,V*60
2025-04-02T17:14:29.6269879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.58,A,,,V,,V,,V*69
2025-04-02T17:14:30.6267601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.45,A,,,V,,V,,V*67
2025-04-02T17:14:31.6264283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.47,A,,,V,,V,,V*68
2025-04-02T17:14:32.6271154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.60,A,,,V,,V,,V*63
2025-04-02T17:14:33.6272932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.78,A,,,V,,V,,V*64
2025-04-02T17:14:34.6265418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.93,A,,,V,,V,,V*65
2025-04-02T17:14:35.6266932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.12,A,,,V,,V,,V*6C
2025-04-02T17:14:36.6273319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.21,A,,,V,,V,,V*6F
2025-04-02T17:14:37.6271841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.20,A,,,V,,V,,V*6F
2025-04-02T17:14:38.6269770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.07,A,,,V,,V,,V*6C
2025-04-02T17:14:39.6276161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.94,A,,,V,,V,,V*67
2025-04-02T17:14:40.6173229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.88,A,,,V,,V,,V*6A
2025-04-02T17:14:41.6279805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.81,A,,,V,,V,,V*62
2025-04-02T17:14:42.6177033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.75,A,,,V,,V,,V*68
2025-04-02T17:14:43.6273193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.76,A,,,V,,V,,V*64
2025-04-02T17:14:44.6180241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.82,A,,,V,,V,,V*6E
2025-04-02T17:14:45.6177138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.92,A,,,V,,V,,V*61
2025-04-02T17:14:46.6283212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.09,A,,,V,,V,,V*66
2025-04-02T17:14:47.6175595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.24,A,,,V,,V,,V*6B
2025-04-02T17:14:48.6281618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.22,A,,,V,,V,,V*6B
2025-04-02T17:14:49.6279042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.10,A,,,V,,V,,V*6F
2025-04-02T17:14:50.6277233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.94,A,,,V,,V,,V*64
2025-04-02T17:14:51.6283492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.80,A,,,V,,V,,V*6A
2025-04-02T17:14:52.6280374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.71,A,,,V,,V,,V*6D
2025-04-02T17:14:53.6286848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.69,A,,,V,,V,,V*66
2025-04-02T17:14:54.6199884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.68,A,,,V,,V,,V*6E
2025-04-02T17:14:55.6280731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.73,A,,,V,,V,,V*60
2025-04-02T17:14:56.6187576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.79,A,,,V,,V,,V*6F
2025-04-02T17:14:57.6184871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.88,A,,,V,,V,,V*6E
2025-04-02T17:14:58.6191432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.89,A,,,V,,V,,V*63
2025-04-02T17:14:59.6188082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.88,A,,,V,,V,,V*6E
2025-04-02T17:15:00.6284328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.91,A,,,V,,V,,V*67
2025-04-02T17:15:01.6191280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.79,A,,,V,,V,,V*61
2025-04-02T17:15:02.6287549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.61,A,,,V,,V,,V*66
2025-04-02T17:15:03.6194366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.42,A,,,V,,V,,V*6F
2025-04-02T17:15:04.6190961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.31,A,,,V,,V,,V*6F
2025-04-02T17:15:05.6190802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.27,A,,,V,,V,,V*6E
2025-04-02T17:15:06.6233672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.30,A,,,V,,V,,V*6D
2025-04-02T17:15:07.6194967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.35,A,,,V,,V,,V*61
2025-04-02T17:15:08.6216382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.47,A,,,V,,V,,V*64
2025-04-02T17:15:09.6196387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.58,A,,,V,,V,,V*61
2025-04-02T17:15:10.6193240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.63,A,,,V,,V,,V*6A
2025-04-02T17:15:11.6199710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.57,A,,,V,,V,,V*61
2025-04-02T17:15:12.6198940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.50,A,,,V,,V,,V*66
2025-04-02T17:15:13.6295214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.35,A,,,V,,V,,V*6A
2025-04-02T17:15:14.6202143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.15,A,,,V,,V,,V*6F
2025-04-02T17:15:15.6198679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,0.07,A,,,V,,V,,V*46
2025-04-02T17:15:16.6195420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,0.16,A,,,V,,V,,V*43
2025-04-02T17:15:17.6201975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,0.11,A,,,V,,V,,V*48
2025-04-02T17:15:18.6198680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.08,A,,,V,,V,,V*6D
2025-04-02T17:15:19.6205286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.27,A,,,V,,V,,V*69
2025-04-02T17:15:20.6204192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.32,A,,,V,,V,,V*63
2025-04-02T17:15:21.6212294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.21,A,,,V,,V,,V*68
2025-04-02T17:15:22.6207369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.11,A,,,V,,V,,V*6C
2025-04-02T17:15:23.6204062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.01,A,,,V,,V,,V*6C
2025-04-02T17:15:24.6202305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,0.03,A,,,V,,V,,V*45
2025-04-02T17:15:25.6208784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,0.07,A,,,V,,V,,V*47
2025-04-02T17:15:26.6205308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,0.10,A,,,V,,V,,V*41
2025-04-02T17:15:27.6204843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,0.11,A,,,V,,V,,V*45
2025-04-02T17:15:28.6211282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,0.07,A,,,V,,V,,V*4F
2025-04-02T17:15:29.6109192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,0.00,A,,,V,,V,,V*45
2025-04-02T17:15:30.6205399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.08,A,,,V,,V,,V*68
2025-04-02T17:15:31.6131526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.13,A,,,V,,V,,V*69
2025-04-02T17:15:32.6219881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.06,A,,,V,,V,,V*6C
2025-04-02T17:15:33.6115780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,0.00,A,,,V,,V,,V*4C
2025-04-02T17:15:34.6211927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.06,A,,,V,,V,,V*6C
2025-04-02T17:15:35.6143718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.20,A,,,V,,V,,V*6F
2025-04-02T17:15:36.6113558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.25,A,,,V,,V,,V*66
2025-04-02T17:15:37.6209775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.15,A,,,V,,V,,V*64
2025-04-02T17:15:38.6217624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.06,A,,,V,,V,,V*67
2025-04-02T17:15:39.6214221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.03,A,,,V,,V,,V*69
2025-04-02T17:15:40.6112212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,0.00,A,,,V,,V,,V*41
2025-04-02T17:15:41.6218255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.03,A,,,V,,V,,V*6C
2025-04-02T17:15:42.6215081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.14,A,,,V,,V,,V*6D
2025-04-02T17:15:43.6221455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.27,A,,,V,,V,,V*6A
2025-04-02T17:15:44.6118683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.38,A,,,V,,V,,V*61
2025-04-02T17:15:45.6118515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.40,A,,,V,,V,,V*6E
2025-04-02T17:15:46.6216002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.40,A,,,V,,V,,V*60
2025-04-02T17:15:47.6227771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.40,A,,,V,,V,,V*63
2025-04-02T17:15:48.6220185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.43,A,,,V,,V,,V*65
2025-04-02T17:15:49.6219335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.47,A,,,V,,V,,V*62
2025-04-02T17:15:50.6126291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.44,A,,,V,,V,,V*64
2025-04-02T17:15:51.6123059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.38,A,,,V,,V,,V*68
2025-04-02T17:15:52.6129690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.34,A,,,V,,V,,V*61
2025-04-02T17:15:53.6126386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.27,A,,,V,,V,,V*6E
2025-04-02T17:15:54.6222520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.21,A,,,V,,V,,V*6A
2025-04-02T17:15:55.6129392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.31,A,,,V,,V,,V*68
2025-04-02T17:15:56.6225783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.55,A,,,V,,V,,V*68
2025-04-02T17:15:57.6132570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.81,A,,,V,,V,,V*66
2025-04-02T17:15:58.6129302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.02,A,,,V,,V,,V*6A
2025-04-02T17:15:59.6126042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.07,A,,,V,,V,,V*6D
2025-04-02T17:16:00.6132501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.00,A,,,V,,V,,V*6A
2025-04-02T17:16:01.6228868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.83,A,,,V,,V,,V*63
2025-04-02T17:16:02.6135839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.62,A,,,V,,V,,V*61
2025-04-02T17:16:03.6132431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.45,A,,,V,,V,,V*68
2025-04-02T17:16:04.6129057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.38,A,,,V,,V,,V*6E
2025-04-02T17:16:05.6135760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.48,A,,,V,,V,,V*67
2025-04-02T17:16:06.6133089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.79,A,,,V,,V,,V*67
2025-04-02T17:16:07.6131929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.06,A,,,V,,V,,V*64
2025-04-02T17:16:08.6138455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.26,A,,,V,,V,,V*6C
2025-04-02T17:16:09.6135090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.36,A,,,V,,V,,V*6C
2025-04-02T17:16:10.6141598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.29,A,,,V,,V,,V*67
2025-04-02T17:16:11.6134007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.17,A,,,V,,V,,V*6D
2025-04-02T17:16:12.6141880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.12,A,,,V,,V,,V*6C
2025-04-02T17:16:13.6138531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.03,A,,,V,,V,,V*6D
2025-04-02T17:16:14.6175656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.91,A,,,V,,V,,V*64
2025-04-02T17:16:15.6142806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.78,A,,,V,,V,,V*63
2025-04-02T17:16:16.6139762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.73,A,,,V,,V,,V*6A
2025-04-02T17:16:17.6146103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.76,A,,,V,,V,,V*6D
2025-04-02T17:16:18.6142818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.86,A,,,V,,V,,V*6E
2025-04-02T17:16:19.6139492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.92,A,,,V,,V,,V*6B
2025-04-02T17:16:20.6146009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.01,A,,,V,,V,,V*6B
2025-04-02T17:16:21.6142644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.03,A,,,V,,V,,V*6F
2025-04-02T17:16:22.6143105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.00,A,,,V,,V,,V*69
2025-04-02T17:16:23.6148082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.02,A,,,V,,V,,V*6D
2025-04-02T17:16:24.6149069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.98,A,,,V,,V,,V*65
2025-04-02T17:16:25.6151107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.78,A,,,V,,V,,V*6D
2025-04-02T17:16:26.6150539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.56,A,,,V,,V,,V*60
2025-04-02T17:16:27.6149499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.40,A,,,V,,V,,V*6A
2025-04-02T17:16:28.6146548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.26,A,,,V,,V,,V*6B
2025-04-02T17:16:29.6152992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.15,A,,,V,,V,,V*68
2025-04-02T17:16:30.6149489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.13,A,,,V,,V,,V*6F
2025-04-02T17:16:31.6156116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.16,A,,,V,,V,,V*68
2025-04-02T17:16:32.6152686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.27,A,,,V,,V,,V*6B
2025-04-02T17:16:33.6149450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.41,A,,,V,,V,,V*69
2025-04-02T17:16:34.6156672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.40,A,,,V,,V,,V*6C
2025-04-02T17:16:35.6154498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.26,A,,,V,,V,,V*6B
2025-04-02T17:16:36.6151118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.10,A,,,V,,V,,V*6F
2025-04-02T17:16:37.6058119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,0.00,A,,,V,,V,,V*47
2025-04-02T17:16:38.6054755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,0.11,A,,,V,,V,,V*40
2025-04-02T17:16:39.6160959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,0.20,A,,,V,,V,,V*47
2025-04-02T17:16:40.6161499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,0.18,A,,,V,,V,,V*47
2025-04-02T17:16:41.6159733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,0.10,A,,,V,,V,,V*4F
2025-04-02T17:16:42.6156438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,0.01,A,,,V,,V,,V*47
2025-04-02T17:16:43.6163089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.05,A,,,V,,V,,V*6E
2025-04-02T17:16:44.6159705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.10,A,,,V,,V,,V*6E
2025-04-02T17:16:45.6066700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.19,A,,,V,,V,,V*63
2025-04-02T17:16:46.6160084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.20,A,,,V,,V,,V*6E
2025-04-02T17:16:47.6166790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.06,A,,,V,,V,,V*62
2025-04-02T17:16:48.6067720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,0.11,A,,,V,,V,,V*49
2025-04-02T17:16:49.6166485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,0.18,A,,,V,,V,,V*47
2025-04-02T17:16:50.6065899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,0.12,A,,,V,,V,,V*47
2025-04-02T17:16:51.6162183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.07,A,,,V,,V,,V*68
2025-04-02T17:16:52.6162509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.24,A,,,V,,V,,V*6E
2025-04-02T17:16:53.6069540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.33,A,,,V,,V,,V*68
2025-04-02T17:16:54.6084271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.40,A,,,V,,V,,V*60
2025-04-02T17:16:55.6072686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.45,A,,,V,,V,,V*60
2025-04-02T17:16:56.6069459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.45,A,,,V,,V,,V*66
2025-04-02T17:16:57.6175505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.39,A,,,V,,V,,V*6F
2025-04-02T17:16:58.6072608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.33,A,,,V,,V,,V*69
2025-04-02T17:16:59.6073070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.30,A,,,V,,V,,V*67
2025-04-02T17:17:00.6069778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.40,A,,,V,,V,,V*6E
2025-04-02T17:17:01.6176024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.55,A,,,V,,V,,V*6B
2025-04-02T17:17:02.6073032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.64,A,,,V,,V,,V*6B
2025-04-02T17:17:03.6079580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.73,A,,,V,,V,,V*61
2025-04-02T17:17:04.6076068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.84,A,,,V,,V,,V*65
2025-04-02T17:17:05.6078531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.91,A,,,V,,V,,V*62
2025-04-02T17:17:06.6075363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.92,A,,,V,,V,,V*66
2025-04-02T17:17:07.6175893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.83,A,,,V,,V,,V*64
2025-04-02T17:17:08.6081892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.75,A,,,V,,V,,V*66
2025-04-02T17:17:09.6078712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.75,A,,,V,,V,,V*6A
2025-04-02T17:17:10.6075257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.82,A,,,V,,V,,V*61
2025-04-02T17:17:11.6081888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.98,A,,,V,,V,,V*6B
2025-04-02T17:17:12.6080076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.05,A,,,V,,V,,V*6E
2025-04-02T17:17:13.6181584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.97,A,,,V,,V,,V*67
2025-04-02T17:17:14.6084031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.95,A,,,V,,V,,V*6E
2025-04-02T17:17:15.6080807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.01,A,,,V,,V,,V*68
2025-04-02T17:17:16.6087875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.08,A,,,V,,V,,V*6A
2025-04-02T17:17:17.6080064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.19,A,,,V,,V,,V*6B
2025-04-02T17:17:18.6086707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.30,A,,,V,,V,,V*61
2025-04-02T17:17:19.6086961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.33,A,,,V,,V,,V*69
2025-04-02T17:17:20.6088434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.20,A,,,V,,V,,V*6F
2025-04-02T17:17:21.6084780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.01,A,,,V,,V,,V*6B
2025-04-02T17:17:22.6091300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.86,A,,,V,,V,,V*60
2025-04-02T17:17:23.6088145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.80,A,,,V,,V,,V*66
2025-04-02T17:17:24.6086545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.75,A,,,V,,V,,V*6C
2025-04-02T17:17:25.6092155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.64,A,,,V,,V,,V*6B
2025-04-02T17:17:26.6088773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.68,A,,,V,,V,,V*6B
2025-04-02T17:17:27.6095266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.82,A,,,V,,V,,V*66
2025-04-02T17:17:28.6031419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.85,A,,,V,,V,,V*62
2025-04-02T17:17:29.5957536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.76,A,,,V,,V,,V*6E
2025-04-02T17:17:30.5954378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.55,A,,,V,,V,,V*62
2025-04-02T17:17:31.5951042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.44,A,,,V,,V,,V*6C
2025-04-02T17:17:32.5952183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.44,A,,,V,,V,,V*6C
2025-04-02T17:17:33.5950227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.37,A,,,V,,V,,V*6A
2025-04-02T17:17:34.5959351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.28,A,,,V,,V,,V*64
2025-04-02T17:17:35.5955942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.22,A,,,V,,V,,V*6B
2025-04-02T17:17:36.5953372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.21,A,,,V,,V,,V*6D
2025-04-02T17:17:37.5960078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.24,A,,,V,,V,,V*6B
2025-04-02T17:17:38.5957706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.34,A,,,V,,V,,V*64
2025-04-02T17:17:39.5964076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.43,A,,,V,,V,,V*6D
2025-04-02T17:17:40.5964403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.44,A,,,V,,V,,V*68
2025-04-02T17:17:41.5864932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.38,A,,,V,,V,,V*65
2025-04-02T17:17:42.5861614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.31,A,,,V,,V,,V*6F
2025-04-02T17:17:43.5957759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.28,A,,,V,,V,,V*63
2025-04-02T17:17:44.5865808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.19,A,,,V,,V,,V*60
2025-04-02T17:17:45.5962106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.10,A,,,V,,V,,V*69
2025-04-02T17:17:46.5968680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.14,A,,,V,,V,,V*64
2025-04-02T17:17:47.5965186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.35,A,,,V,,V,,V*69
2025-04-02T17:17:48.5963806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.59,A,,,V,,V,,V*6D
2025-04-02T17:17:49.5970203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.78,A,,,V,,V,,V*66
2025-04-02T17:17:50.5968356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.84,A,,,V,,V,,V*62
2025-04-02T17:17:51.5963303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.79,A,,,V,,V,,V*63
2025-04-02T17:17:52.5972293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.78,A,,,V,,V,,V*61
2025-04-02T17:17:53.5870118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.79,A,,,V,,V,,V*67
2025-04-02T17:17:54.5875086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.75,A,,,V,,V,,V*6D
2025-04-02T17:17:55.5873356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.65,A,,,V,,V,,V*68
2025-04-02T17:17:56.5976165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.52,A,,,V,,V,,V*6A
2025-04-02T17:17:57.5968370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.54,A,,,V,,V,,V*62
2025-04-02T17:17:58.5970301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.69,A,,,V,,V,,V*62
2025-04-02T17:17:59.5877051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.75,A,,,V,,V,,V*68
2025-04-02T17:18:00.5973404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.83,A,,,V,,V,,V*62
2025-04-02T17:18:01.5970021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.81,A,,,V,,V,,V*67
2025-04-02T17:18:02.5876967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.82,A,,,V,,V,,V*61
2025-04-02T17:18:03.5973147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.89,A,,,V,,V,,V*6E
2025-04-02T17:18:04.5880130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.90,A,,,V,,V,,V*61
2025-04-02T17:18:05.5876934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.77,A,,,V,,V,,V*6C
2025-04-02T17:18:06.5876558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.59,A,,,V,,V,,V*67
2025-04-02T17:18:07.5883137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.55,A,,,V,,V,,V*60
2025-04-02T17:18:08.5879655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.64,A,,,V,,V,,V*69
2025-04-02T17:18:09.5876540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.88,A,,,V,,V,,V*6F
2025-04-02T17:18:10.5882932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.00,A,,,V,,V,,V*69
2025-04-02T17:18:11.5879661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.94,A,,,V,,V,,V*61
2025-04-02T17:18:12.5882534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.84,A,,,V,,V,,V*63
2025-04-02T17:18:13.5880809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.81,A,,,V,,V,,V*67
2025-04-02T17:18:14.5887348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.85,A,,,V,,V,,V*6C
2025-04-02T17:18:15.5883951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.88,A,,,V,,V,,V*6F
2025-04-02T17:18:16.5880766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.86,A,,,V,,V,,V*6F
2025-04-02T17:18:17.5889359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.81,A,,,V,,V,,V*68
2025-04-02T17:18:18.5886037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.80,A,,,V,,V,,V*62
2025-04-02T17:18:19.5882609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.83,A,,,V,,V,,V*62
2025-04-02T17:18:20.5889316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.85,A,,,V,,V,,V*60
2025-04-02T17:18:21.5887378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.93,A,,,V,,V,,V*60
2025-04-02T17:18:22.5893814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.99,A,,,V,,V,,V*69
2025-04-02T17:18:23.5887340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.97,A,,,V,,V,,V*66
2025-04-02T17:18:24.5893877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.86,A,,,V,,V,,V*62
2025-04-02T17:18:25.5895142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.79,A,,,V,,V,,V*64
2025-04-02T17:18:26.5891750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.85,A,,,V,,V,,V*67
2025-04-02T17:18:27.5888465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.96,A,,,V,,V,,V*6F
2025-04-02T17:18:28.5895119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.99,A,,,V,,V,,V*68
2025-04-02T17:18:29.5891846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.02,A,,,V,,V,,V*6A
2025-04-02T17:18:30.5798798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.03,A,,,V,,V,,V*6E
2025-04-02T17:18:31.5895003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.96,A,,,V,,V,,V*63
2025-04-02T17:18:32.5895383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.83,A,,,V,,V,,V*61
2025-04-02T17:18:33.5897851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.71,A,,,V,,V,,V*65
2025-04-02T17:18:34.5894409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.67,A,,,V,,V,,V*6B
2025-04-02T17:18:35.5901779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.73,A,,,V,,V,,V*67
2025-04-02T17:18:36.5898386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.87,A,,,V,,V,,V*6C
2025-04-02T17:18:37.5896182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.03,A,,,V,,V,,V*69
2025-04-02T17:18:38.5897882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.13,A,,,V,,V,,V*61
2025-04-02T17:18:39.5804918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.22,A,,,V,,V,,V*60
2025-04-02T17:18:40.5901692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.18,A,,,V,,V,,V*64
2025-04-02T17:18:41.5898325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.09,A,,,V,,V,,V*68
2025-04-02T17:18:42.5904920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.01,A,,,V,,V,,V*6E
2025-04-02T17:18:43.5903737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.96,A,,,V,,V,,V*64
2025-04-02T17:18:44.5900529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.92,A,,,V,,V,,V*60
2025-04-02T17:18:45.5907985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.92,A,,,V,,V,,V*63
2025-04-02T17:18:46.5805192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.92,A,,,V,,V,,V*61
2025-04-02T17:18:47.5809411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.85,A,,,V,,V,,V*64
2025-04-02T17:18:48.5907302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.77,A,,,V,,V,,V*6B
2025-04-02T17:18:49.5904025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.76,A,,,V,,V,,V*6C
2025-04-02T17:18:50.5910504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.86,A,,,V,,V,,V*6C
2025-04-02T17:18:51.5907652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.93,A,,,V,,V,,V*65
2025-04-02T17:18:52.5912844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.96,A,,,V,,V,,V*61
2025-04-02T17:18:53.5811860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.01,A,,,V,,V,,V*66
2025-04-02T17:18:54.5908042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.94,A,,,V,,V,,V*65
2025-04-02T17:18:55.5914482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.92,A,,,V,,V,,V*65
2025-04-02T17:18:56.5811636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.87,A,,,V,,V,,V*67
2025-04-02T17:18:57.5917885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.80,A,,,V,,V,,V*67
2025-04-02T17:18:58.5914540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.72,A,,,V,,V,,V*6F
2025-04-02T17:18:59.5911191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.64,A,,,V,,V,,V*6C
2025-04-02T17:19:00.5917662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.59,A,,,V,,V,,V*65
2025-04-02T17:19:01.5814696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.62,A,,,V,,V,,V*69
2025-04-02T17:19:02.5920890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.74,A,,,V,,V,,V*6C
2025-04-02T17:19:03.5917498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.81,A,,,V,,V,,V*64
2025-04-02T17:19:04.5922974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.83,A,,,V,,V,,V*67
2025-04-02T17:19:05.5821127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.89,A,,,V,,V,,V*6B
2025-04-02T17:19:06.5917547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.96,A,,,V,,V,,V*67
2025-04-02T17:19:07.5816456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.01,A,,,V,,V,,V*61
2025-04-02T17:19:08.5824220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.00,A,,,V,,V,,V*6F
2025-04-02T17:19:09.5922818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.86,A,,,V,,V,,V*63
2025-04-02T17:19:10.5820019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.73,A,,,V,,V,,V*6F
2025-04-02T17:19:11.5826486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.68,A,,,V,,V,,V*6F
2025-04-02T17:19:12.5823348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.73,A,,,V,,V,,V*64
2025-04-02T17:19:13.5829750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.77,A,,,V,,V,,V*6D
2025-04-02T17:19:14.5827384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.79,A,,,V,,V,,V*61
2025-04-02T17:19:15.5822458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.79,A,,,V,,V,,V*67
2025-04-02T17:19:16.5828928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.84,A,,,V,,V,,V*61
2025-04-02T17:19:17.5826707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.91,A,,,V,,V,,V*65
2025-04-02T17:19:18.5833477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.05,A,,,V,,V,,V*6A
2025-04-02T17:19:19.5829825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.07,A,,,V,,V,,V*63
2025-04-02T17:19:20.5826642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.96,A,,,V,,V,,V*6A
2025-04-02T17:19:21.5833102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.79,A,,,V,,V,,V*6B
2025-04-02T17:19:22.5829984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.69,A,,,V,,V,,V*61
2025-04-02T17:19:23.5827877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.71,A,,,V,,V,,V*6E
2025-04-02T17:19:24.5834388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.86,A,,,V,,V,,V*61
2025-04-02T17:19:25.5831114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.04,A,,,V,,V,,V*6A
2025-04-02T17:19:26.5831438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.22,A,,,V,,V,,V*6D
2025-04-02T17:19:27.5839616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.33,A,,,V,,V,,V*69
2025-04-02T17:19:28.5836138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.24,A,,,V,,V,,V*6E
2025-04-02T17:19:29.5836349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.08,A,,,V,,V,,V*6F
2025-04-02T17:19:30.5833180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.90,A,,,V,,V,,V*67
2025-04-02T17:19:31.5839738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.75,A,,,V,,V,,V*6E
2025-04-02T17:19:32.5836484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.74,A,,,V,,V,,V*6E
2025-04-02T17:19:33.5843046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.82,A,,,V,,V,,V*62
2025-04-02T17:19:34.5842906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.86,A,,,V,,V,,V*64
2025-04-02T17:19:35.5839684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.82,A,,,V,,V,,V*62
2025-04-02T17:19:36.5846288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.72,A,,,V,,V,,V*68
2025-04-02T17:19:37.5842897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.77,A,,,V,,V,,V*6B
2025-04-02T17:19:38.5842016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.90,A,,,V,,V,,V*66
2025-04-02T17:19:39.5883274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.04,A,,,V,,V,,V*6D
2025-04-02T17:19:40.5842763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.14,A,,,V,,V,,V*6E
2025-04-02T17:19:41.5849262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.98,A,,,V,,V,,V*6C
2025-04-02T17:19:42.5845856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.74,A,,,V,,V,,V*6D
2025-04-02T17:19:43.5850913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.59,A,,,V,,V,,V*62
2025-04-02T17:19:44.5843783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.53,A,,,V,,V,,V*68
2025-04-02T17:19:45.5850366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.57,A,,,V,,V,,V*68
2025-04-02T17:19:46.5847061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.69,A,,,V,,V,,V*66
2025-04-02T17:19:47.5853603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.76,A,,,V,,V,,V*6A
2025-04-02T17:19:48.5851170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.77,A,,,V,,V,,V*6E
2025-04-02T17:19:49.5847979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.73,A,,,V,,V,,V*6A
2025-04-02T17:19:50.5755539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.75,A,,,V,,V,,V*6D
2025-04-02T17:19:51.5751014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.75,A,,,V,,V,,V*62
2025-04-02T17:19:52.5849406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.77,A,,,V,,V,,V*6B
2025-04-02T17:19:53.5856006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.68,A,,,V,,V,,V*60
2025-04-02T17:19:54.5852678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.47,A,,,V,,V,,V*6B
2025-04-02T17:19:55.5859259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.28,A,,,V,,V,,V*66
2025-04-02T17:19:56.5756344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.19,A,,,V,,V,,V*65
2025-04-02T17:19:57.5752972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.22,A,,,V,,V,,V*6F
2025-04-02T17:19:58.5759568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.41,A,,,V,,V,,V*61
2025-04-02T17:19:59.5757835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.53,A,,,V,,V,,V*6C
2025-04-02T17:20:00.5859493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.57,A,,,V,,V,,V*6E
2025-04-02T17:20:01.5856290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.49,A,,,V,,V,,V*61
2025-04-02T17:20:02.5862924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.42,A,,,V,,V,,V*66
2025-04-02T17:20:03.5859676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.41,A,,,V,,V,,V*6A
2025-04-02T17:20:04.5756572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.39,A,,,V,,V,,V*65
2025-04-02T17:20:05.5763071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.37,A,,,V,,V,,V*6D
2025-04-02T17:20:06.5761101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.35,A,,,V,,V,,V*67
2025-04-02T17:20:07.5767570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.28,A,,,V,,V,,V*68
2025-04-02T17:20:08.5764729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.25,A,,,V,,V,,V*67
2025-04-02T17:20:09.5761548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.29,A,,,V,,V,,V*6E
2025-04-02T17:20:10.5768038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.33,A,,,V,,V,,V*6E
2025-04-02T17:20:11.5864378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.36,A,,,V,,V,,V*6C
2025-04-02T17:20:12.5863372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.43,A,,,V,,V,,V*68
2025-04-02T17:20:13.5770282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.45,A,,,V,,V,,V*6C
2025-04-02T17:20:14.5767045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.35,A,,,V,,V,,V*65
2025-04-02T17:20:15.5773389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.23,A,,,V,,V,,V*6A
2025-04-02T17:20:16.5767773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.13,A,,,V,,V,,V*6E
2025-04-02T17:20:17.5767096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.11,A,,,V,,V,,V*6E
2025-04-02T17:20:18.5674160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.22,A,,,V,,V,,V*6B
2025-04-02T17:20:19.5771199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.42,A,,,V,,V,,V*6E
2025-04-02T17:20:20.5800866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.52,A,,,V,,V,,V*6F
2025-04-02T17:20:21.5774221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.53,A,,,V,,V,,V*6D
2025-04-02T17:20:22.5770713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.44,A,,,V,,V,,V*6F
2025-04-02T17:20:23.5777222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.37,A,,,V,,V,,V*6C
2025-04-02T17:20:24.5774203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.33,A,,,V,,V,,V*6C
2025-04-02T17:20:25.5680576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.31,A,,,V,,V,,V*68
2025-04-02T17:20:26.5779446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.25,A,,,V,,V,,V*6A
2025-04-02T17:20:27.5776248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.19,A,,,V,,V,,V*6C
2025-04-02T17:20:28.5782464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.14,A,,,V,,V,,V*69
2025-04-02T17:20:29.5779406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.19,A,,,V,,V,,V*6D
2025-04-02T17:20:30.5776047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.36,A,,,V,,V,,V*6B
2025-04-02T17:20:31.5785300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.45,A,,,V,,V,,V*68
2025-04-02T17:20:32.5782009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.40,A,,,V,,V,,V*6C
2025-04-02T17:20:33.5778547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.29,A,,,V,,V,,V*66
2025-04-02T17:20:34.5785213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.17,A,,,V,,V,,V*6B
2025-04-02T17:20:35.5781876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.14,A,,,V,,V,,V*67
2025-04-02T17:20:36.5788193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.18,A,,,V,,V,,V*65
2025-04-02T17:20:37.5780348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.32,A,,,V,,V,,V*68
2025-04-02T17:20:38.5786918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.60,A,,,V,,V,,V*6E
2025-04-02T17:20:39.5783604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.83,A,,,V,,V,,V*66
2025-04-02T17:20:40.5790114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.91,A,,,V,,V,,V*61
2025-04-02T17:20:41.5786675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.94,A,,,V,,V,,V*6E
2025-04-02T17:20:42.5783592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.90,A,,,V,,V,,V*61
2025-04-02T17:20:43.5792518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.79,A,,,V,,V,,V*61
2025-04-02T17:20:44.5790052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.65,A,,,V,,V,,V*6D
2025-04-02T17:20:45.5793078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.55,A,,,V,,V,,V*68
2025-04-02T17:20:46.5787487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.58,A,,,V,,V,,V*66
2025-04-02T17:20:47.5793971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.73,A,,,V,,V,,V*6F
2025-04-02T17:20:48.5790896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.95,A,,,V,,V,,V*62
2025-04-02T17:20:49.5797182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.10,A,,,V,,V,,V*60
2025-04-02T17:20:50.5734363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.17,A,,,V,,V,,V*6C
2025-04-02T17:20:51.5798198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.19,A,,,V,,V,,V*65
2025-04-02T17:20:52.5796380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.07,A,,,V,,V,,V*66
2025-04-02T17:20:53.5693454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.87,A,,,V,,V,,V*62
2025-04-02T17:20:54.5799597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.70,A,,,V,,V,,V*6C
2025-04-02T17:20:55.5796377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.60,A,,,V,,V,,V*69
2025-04-02T17:20:56.5802812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.61,A,,,V,,V,,V*6F
2025-04-02T17:20:57.5799451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.77,A,,,V,,V,,V*6B
2025-04-02T17:20:58.5696440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.94,A,,,V,,V,,V*67
2025-04-02T17:20:59.5700776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.04,A,,,V,,V,,V*67
2025-04-02T17:21:00.5799421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.06,A,,,V,,V,,V*68
2025-04-02T17:21:01.5706303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.03,A,,,V,,V,,V*6F
2025-04-02T17:21:02.5702793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.95,A,,,V,,V,,V*61
2025-04-02T17:21:03.5699537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.89,A,,,V,,V,,V*6C
2025-04-02T17:21:04.5708475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.88,A,,,V,,V,,V*63
2025-04-02T17:21:05.5700169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.00,A,,,V,,V,,V*6D
2025-04-02T17:21:06.5706879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.09,A,,,V,,V,,V*61
2025-04-02T17:21:07.5704031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.11,A,,,V,,V,,V*6B
2025-04-02T17:21:08.5701939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.10,A,,,V,,V,,V*68
2025-04-02T17:21:09.5708407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.09,A,,,V,,V,,V*6D
2025-04-02T17:21:10.5705208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.14,A,,,V,,V,,V*61
2025-04-02T17:21:11.5712243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.18,A,,,V,,V,,V*64
2025-04-02T17:21:12.5708748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.17,A,,,V,,V,,V*6A
2025-04-02T17:21:13.5705437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.16,A,,,V,,V,,V*68
2025-04-02T17:21:14.5711958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.00,A,,,V,,V,,V*68
2025-04-02T17:21:15.5712593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.89,A,,,V,,V,,V*6B
2025-04-02T17:21:16.5709272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.82,A,,,V,,V,,V*63
2025-04-02T17:21:17.5716065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.81,A,,,V,,V,,V*62
2025-04-02T17:21:18.5741590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.98,A,,,V,,V,,V*6E
2025-04-02T17:21:19.5713038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.17,A,,,V,,V,,V*62
2025-04-02T17:21:20.5719647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.27,A,,,V,,V,,V*69
2025-04-02T17:21:21.5716114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.24,A,,,V,,V,,V*62
2025-04-02T17:21:22.5712865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.08,A,,,V,,V,,V*6A
2025-04-02T17:21:23.5719431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.91,A,,,V,,V,,V*61
2025-04-02T17:21:24.5716099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.72,A,,,V,,V,,V*69
2025-04-02T17:21:25.5713807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.50,A,,,V,,V,,V*68
2025-04-02T17:21:26.5761395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.30,A,,,V,,V,,V*69
2025-04-02T17:21:27.5717173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.16,A,,,V,,V,,V*64
2025-04-02T17:21:28.5716196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.13,A,,,V,,V,,V*60
2025-04-02T17:21:29.5722915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.20,A,,,V,,V,,V*6F
2025-04-02T17:21:30.5720220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.37,A,,,V,,V,,V*6B
2025-04-02T17:21:31.5717955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.49,A,,,V,,V,,V*67
2025-04-02T17:21:32.5724555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.47,A,,,V,,V,,V*68
2025-04-02T17:21:33.5722149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.37,A,,,V,,V,,V*6A
2025-04-02T17:21:34.5728615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.19,A,,,V,,V,,V*64
2025-04-02T17:21:35.5725245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.01,A,,,V,,V,,V*60
2025-04-02T17:21:36.5722474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,0.06,A,,,V,,V,,V*40
2025-04-02T17:21:37.5729754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,0.07,A,,,V,,V,,V*43
2025-04-02T17:21:38.5726245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,0.06,A,,,V,,V,,V*45
2025-04-02T17:21:39.5623433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,0.01,A,,,V,,V,,V*49
2025-04-02T17:21:40.5729617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.06,A,,,V,,V,,V*62
2025-04-02T17:21:41.5726086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.11,A,,,V,,V,,V*69
2025-04-02T17:21:42.5732619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.20,A,,,V,,V,,V*60
2025-04-02T17:21:43.5729439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.29,A,,,V,,V,,V*65
2025-04-02T17:21:44.5634494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.31,A,,,V,,V,,V*6B
2025-04-02T17:21:45.5593894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.25,A,,,V,,V,,V*68
2025-04-02T17:21:46.5523963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.11,A,,,V,,V,,V*65
2025-04-02T17:21:47.5596882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.04,A,,,V,,V,,V*6B
2025-04-02T17:21:48.5593532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.08,A,,,V,,V,,V*65
2025-04-02T17:21:49.5518088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.26,A,,,V,,V,,V*6E
2025-04-02T17:21:50.5598275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.51,A,,,V,,V,,V*6B
2025-04-02T17:21:51.5590694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.70,A,,,V,,V,,V*6F
2025-04-02T17:21:52.5597147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.73,A,,,V,,V,,V*6C
2025-04-02T17:21:53.5593820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.65,A,,,V,,V,,V*60
2025-04-02T17:21:54.5600502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.51,A,,,V,,V,,V*67
2025-04-02T17:21:55.5597248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.36,A,,,V,,V,,V*67
2025-04-02T17:21:56.5603766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.27,A,,,V,,V,,V*6C
2025-04-02T17:21:57.5500803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.31,A,,,V,,V,,V*69
2025-04-02T17:21:58.5497477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.46,A,,,V,,V,,V*66
2025-04-02T17:21:59.5503881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.63,A,,,V,,V,,V*61
2025-04-02T17:22:00.5600268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.79,A,,,V,,V,,V*65
2025-04-02T17:22:01.5606709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.79,A,,,V,,V,,V*60
2025-04-02T17:22:02.5603318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.74,A,,,V,,V,,V*60
2025-04-02T17:22:03.5600142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.74,A,,,V,,V,,V*60
2025-04-02T17:22:04.5606649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.76,A,,,V,,V,,V*6F
2025-04-02T17:22:05.5503749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.70,A,,,V,,V,,V*68
2025-04-02T17:22:06.5510329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.60,A,,,V,,V,,V*6B
2025-04-02T17:22:07.5506761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.57,A,,,V,,V,,V*6C
2025-04-02T17:22:08.5503644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.65,A,,,V,,V,,V*69
2025-04-02T17:22:09.5510227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.78,A,,,V,,V,,V*60
2025-04-02T17:22:10.5506712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.86,A,,,V,,V,,V*66
2025-04-02T17:22:11.5513170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.94,A,,,V,,V,,V*60
2025-04-02T17:22:12.5512581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.99,A,,,V,,V,,V*6D
2025-04-02T17:22:13.5509270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.98,A,,,V,,V,,V*6C
2025-04-02T17:22:14.5507539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.00,A,,,V,,V,,V*63
2025-04-02T17:22:15.5514072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.99,A,,,V,,V,,V*64
2025-04-02T17:22:16.5513904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.89,A,,,V,,V,,V*6C
2025-04-02T17:22:17.5513879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.69,A,,,V,,V,,V*6A
2025-04-02T17:22:18.5511566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.57,A,,,V,,V,,V*66
2025-04-02T17:22:19.5518041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.66,A,,,V,,V,,V*6D
2025-04-02T17:22:20.5516741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.84,A,,,V,,V,,V*66
2025-04-02T17:22:21.5513613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.95,A,,,V,,V,,V*64
2025-04-02T17:22:22.5520125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.99,A,,,V,,V,,V*69
2025-04-02T17:22:23.5516782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.99,A,,,V,,V,,V*68
2025-04-02T17:22:24.5523248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.87,A,,,V,,V,,V*63
2025-04-02T17:22:25.5519886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.75,A,,,V,,V,,V*6B
2025-04-02T17:22:26.5516607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.68,A,,,V,,V,,V*60
2025-04-02T17:22:27.5523192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.56,A,,,V,,V,,V*69
2025-04-02T17:22:28.5521889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.48,A,,,V,,V,,V*6F
2025-04-02T17:22:29.5521323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.43,A,,,V,,V,,V*6A
2025-04-02T17:22:30.5527852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.43,A,,,V,,V,,V*6E
2025-04-02T17:22:31.5528103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.51,A,,,V,,V,,V*61
2025-04-02T17:22:32.5524787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.62,A,,,V,,V,,V*6D
2025-04-02T17:22:33.5521376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.65,A,,,V,,V,,V*6E
2025-04-02T17:22:34.5520917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.67,A,,,V,,V,,V*6F
2025-04-02T17:22:35.5529894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.72,A,,,V,,V,,V*6B
2025-04-02T17:22:36.5526600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.79,A,,,V,,V,,V*6B
2025-04-02T17:22:37.5523315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.88,A,,,V,,V,,V*68
2025-04-02T17:22:38.5529744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.91,A,,,V,,V,,V*65
2025-04-02T17:22:39.5526345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.86,A,,,V,,V,,V*61
2025-04-02T17:22:40.5532996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.74,A,,,V,,V,,V*66
2025-04-02T17:22:41.5529635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.68,A,,,V,,V,,V*60
2025-04-02T17:22:42.5526951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.67,A,,,V,,V,,V*6A
2025-04-02T17:22:43.5533582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.67,A,,,V,,V,,V*68
2025-04-02T17:22:44.5530278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.65,A,,,V,,V,,V*66
2025-04-02T17:22:45.5536810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.65,A,,,V,,V,,V*6F
2025-04-02T17:22:46.5533679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.68,A,,,V,,V,,V*62
2025-04-02T17:22:47.5530612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.74,A,,,V,,V,,V*6C
2025-04-02T17:22:48.5432364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.87,A,,,V,,V,,V*61
2025-04-02T17:22:49.5540878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.06,A,,,V,,V,,V*62
2025-04-02T17:22:50.5439250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.10,A,,,V,,V,,V*6B
2025-04-02T17:22:51.5435886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.03,A,,,V,,V,,V*6F
2025-04-02T17:22:52.5443218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.92,A,,,V,,V,,V*60
2025-04-02T17:22:53.5439758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.82,A,,,V,,V,,V*64
2025-04-02T17:22:54.5437622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.77,A,,,V,,V,,V*65
2025-04-02T17:22:55.5545396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.72,A,,,V,,V,,V*6C
2025-04-02T17:22:56.5442429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.68,A,,,V,,V,,V*64
2025-04-02T17:22:57.5446406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.67,A,,,V,,V,,V*65
2025-04-02T17:22:58.5443006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.74,A,,,V,,V,,V*6D
2025-04-02T17:22:59.5447106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.82,A,,,V,,V,,V*67
2025-04-02T17:23:00.5443864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.80,A,,,V,,V,,V*61
2025-04-02T17:23:01.5440478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.76,A,,,V,,V,,V*6E
2025-04-02T17:23:02.5447027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.78,A,,,V,,V,,V*66
2025-04-02T17:23:03.5443857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.86,A,,,V,,V,,V*64
2025-04-02T17:23:04.5549791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.96,A,,,V,,V,,V*67
2025-04-02T17:23:05.5443544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.01,A,,,V,,V,,V*60
2025-04-02T17:23:06.5449940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.97,A,,,V,,V,,V*61
2025-04-02T17:23:07.5446613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.84,A,,,V,,V,,V*61
2025-04-02T17:23:08.5448981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.74,A,,,V,,V,,V*6F
2025-04-02T17:23:09.5445769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.72,A,,,V,,V,,V*6F
2025-04-02T17:23:10.5452098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.81,A,,,V,,V,,V*6C
2025-04-02T17:23:11.5451380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.88,A,,,V,,V,,V*6E
2025-04-02T17:23:12.5448178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.86,A,,,V,,V,,V*6D
2025-04-02T17:23:13.5454638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.83,A,,,V,,V,,V*62
2025-04-02T17:23:14.5451401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.92,A,,,V,,V,,V*65
2025-04-02T17:23:15.5457860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.05,A,,,V,,V,,V*6E
2025-04-02T17:23:16.5454520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.11,A,,,V,,V,,V*6D
2025-04-02T17:23:17.5451341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.07,A,,,V,,V,,V*6C
2025-04-02T17:23:18.5457900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.89,A,,,V,,V,,V*6A
2025-04-02T17:23:19.5454540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.75,A,,,V,,V,,V*6D
2025-04-02T17:23:20.5461042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.66,A,,,V,,V,,V*6A
2025-04-02T17:23:21.5457703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.63,A,,,V,,V,,V*6E
2025-04-02T17:23:22.5456347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.66,A,,,V,,V,,V*6A
2025-04-02T17:23:23.5462806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.76,A,,,V,,V,,V*62
2025-04-02T17:23:24.5459609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.91,A,,,V,,V,,V*60
2025-04-02T17:23:25.5466155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.91,A,,,V,,V,,V*63
2025-04-02T17:23:26.5462653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.80,A,,,V,,V,,V*63
2025-04-02T17:23:27.5463767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.65,A,,,V,,V,,V*61
2025-04-02T17:23:28.5460747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.56,A,,,V,,V,,V*60
2025-04-02T17:23:29.5461441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.53,A,,,V,,V,,V*67
2025-04-02T17:23:30.5468110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.64,A,,,V,,V,,V*6D
2025-04-02T17:23:31.5461206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.75,A,,,V,,V,,V*6C
2025-04-02T17:23:32.5467798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.87,A,,,V,,V,,V*67
2025-04-02T17:23:33.5464446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.91,A,,,V,,V,,V*61
2025-04-02T17:23:34.5464977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.94,A,,,V,,V,,V*64
2025-04-02T17:23:35.5471531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.94,A,,,V,,V,,V*61
2025-04-02T17:23:36.5468181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.82,A,,,V,,V,,V*6F
2025-04-02T17:23:37.5474642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.66,A,,,V,,V,,V*68
2025-04-02T17:23:38.5471357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.54,A,,,V,,V,,V*6C
2025-04-02T17:23:39.5468170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.55,A,,,V,,V,,V*6D
2025-04-02T17:23:40.5474532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.61,A,,,V,,V,,V*6F
2025-04-02T17:23:41.5469019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.73,A,,,V,,V,,V*60
2025-04-02T17:23:42.5473418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.90,A,,,V,,V,,V*6B
2025-04-02T17:23:43.5370415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.03,A,,,V,,V,,V*6F
2025-04-02T17:23:44.5476543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.10,A,,,V,,V,,V*6C
2025-04-02T17:23:45.5473239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.12,A,,,V,,V,,V*63
2025-04-02T17:23:46.5479832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.07,A,,,V,,V,,V*69
2025-04-02T17:23:47.5477222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.09,A,,,V,,V,,V*61
2025-04-02T17:23:48.5473763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.12,A,,,V,,V,,V*61
2025-04-02T17:23:49.5480308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.09,A,,,V,,V,,V*64
2025-04-02T17:23:50.5477036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.98,A,,,V,,V,,V*62
2025-04-02T17:23:51.5475246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.83,A,,,V,,V,,V*62
2025-04-02T17:23:52.5484351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.77,A,,,V,,V,,V*6F
2025-04-02T17:23:53.5381643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.80,A,,,V,,V,,V*65
2025-04-02T17:23:54.5477771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.92,A,,,V,,V,,V*61
2025-04-02T17:23:55.5484117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.06,A,,,V,,V,,V*6C
2025-04-02T17:23:56.5484536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.15,A,,,V,,V,,V*69
2025-04-02T17:23:57.5381846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.21,A,,,V,,V,,V*69
2025-04-02T17:23:58.5388251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.24,A,,,V,,V,,V*67
2025-04-02T17:23:59.5384867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.22,A,,,V,,V,,V*69
2025-04-02T17:24:00.5381519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.10,A,,,V,,V,,V*67
2025-04-02T17:24:01.5388028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.95,A,,,V,,V,,V*62
2025-04-02T17:24:02.5384827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.69,A,,,V,,V,,V*67
2025-04-02T17:24:03.5391428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.39,A,,,V,,V,,V*67
2025-04-02T17:24:04.5388019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.21,A,,,V,,V,,V*6C
2025-04-02T17:24:05.5494150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.21,A,,,V,,V,,V*6C
2025-04-02T17:24:06.5391156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.40,A,,,V,,V,,V*6C
2025-04-02T17:24:07.5387929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.56,A,,,V,,V,,V*6E
2025-04-02T17:24:08.5396354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.68,A,,,V,,V,,V*64
2025-04-02T17:24:09.5393078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.70,A,,,V,,V,,V*6D
2025-04-02T17:24:10.5390749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.60,A,,,V,,V,,V*6F
2025-04-02T17:24:11.5397010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.40,A,,,V,,V,,V*68
2025-04-02T17:24:12.5393817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.26,A,,,V,,V,,V*6C
2025-04-02T17:24:13.5399308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.05,A,,,V,,V,,V*69
2025-04-02T17:24:14.5395944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,0.09,A,,,V,,V,,V*43
2025-04-02T17:24:15.5392705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,0.14,A,,,V,,V,,V*43
2025-04-02T17:24:16.5399274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,0.08,A,,,V,,V,,V*4A
2025-04-02T17:24:17.5394067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.06,A,,,V,,V,,V*66
2025-04-02T17:24:18.5403287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.25,A,,,V,,V,,V*69
2025-04-02T17:24:19.5399767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.42,A,,,V,,V,,V*6F
2025-04-02T17:24:20.5397320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.48,A,,,V,,V,,V*66
2025-04-02T17:24:21.5396305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.40,A,,,V,,V,,V*62
2025-04-02T17:24:22.5403092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.32,A,,,V,,V,,V*6A
2025-04-02T17:24:23.5400049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.27,A,,,V,,V,,V*6A
2025-04-02T17:24:24.5406674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.13,A,,,V,,V,,V*6E
2025-04-02T17:24:25.5403285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.01,A,,,V,,V,,V*6E
2025-04-02T17:24:26.5400080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,0.04,A,,,V,,V,,V*40
2025-04-02T17:24:27.5406501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,0.04,A,,,V,,V,,V*4A
2025-04-02T17:24:28.5406689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.06,A,,,V,,V,,V*6B
2025-04-02T17:24:29.5403497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.18,A,,,V,,V,,V*66
2025-04-02T17:24:30.5409995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.21,A,,,V,,V,,V*6B
2025-04-02T17:24:31.5409551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.19,A,,,V,,V,,V*60
2025-04-02T17:24:32.5406179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.18,A,,,V,,V,,V*69
2025-04-02T17:24:33.5412871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.25,A,,,V,,V,,V*6A
2025-04-02T17:24:34.5412008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.33,A,,,V,,V,,V*6A
2025-04-02T17:24:35.5408536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.29,A,,,V,,V,,V*6A
2025-04-02T17:24:36.5415201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.21,A,,,V,,V,,V*68
2025-04-02T17:24:37.5411904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.16,A,,,V,,V,,V*6C
2025-04-02T17:24:38.5409316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.24,A,,,V,,V,,V*66
2025-04-02T17:24:39.5415781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.41,A,,,V,,V,,V*69
2025-04-02T17:24:40.5412562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.56,A,,,V,,V,,V*6D
2025-04-02T17:24:41.5418931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.66,A,,,V,,V,,V*6F
2025-04-02T17:24:42.5415522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.65,A,,,V,,V,,V*6E
2025-04-02T17:24:43.5412231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.57,A,,,V,,V,,V*6F
2025-04-02T17:24:44.5418781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.43,A,,,V,,V,,V*6F
2025-04-02T17:24:45.5420157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.33,A,,,V,,V,,V*6E
2025-04-02T17:24:46.5418589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.27,A,,,V,,V,,V*6E
2025-04-02T17:24:47.5317792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.25,A,,,V,,V,,V*68
2025-04-02T17:24:48.5324117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.34,A,,,V,,V,,V*66
2025-04-02T17:24:49.5320857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.55,A,,,V,,V,,V*6C
2025-04-02T17:24:50.5317493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.74,A,,,V,,V,,V*6A
2025-04-02T17:24:51.5423798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.95,A,,,V,,V,,V*64
2025-04-02T17:24:52.5324281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.00,A,,,V,,V,,V*6D
2025-04-02T17:24:53.5420375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.90,A,,,V,,V,,V*68
2025-04-02T17:24:54.5346215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.72,A,,,V,,V,,V*65
2025-04-02T17:24:55.5425141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.61,A,,,V,,V,,V*66
2025-04-02T17:24:56.5322430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.55,A,,,V,,V,,V*6D
2025-04-02T17:24:57.5428545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.58,A,,,V,,V,,V*6E
2025-04-02T17:24:58.5425098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.59,A,,,V,,V,,V*6E
2025-04-02T17:24:59.5332049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.55,A,,,V,,V,,V*6A
2025-04-02T17:25:00.5331092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.50,A,,,V,,V,,V*61
2025-04-02T17:25:01.5327716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.54,A,,,V,,V,,V*64
2025-04-02T17:25:02.5334346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.70,A,,,V,,V,,V*65
2025-04-02T17:25:03.5331024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.86,A,,,V,,V,,V*6D
2025-04-02T17:25:04.5427141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.95,A,,,V,,V,,V*63
2025-04-02T17:25:05.5334046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.90,A,,,V,,V,,V*69
2025-04-02T17:25:06.5336527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.80,A,,,V,,V,,V*66
2025-04-02T17:25:07.5333063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.76,A,,,V,,V,,V*68
2025-04-02T17:25:08.5329749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.80,A,,,V,,V,,V*66
2025-04-02T17:25:09.5336274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.84,A,,,V,,V,,V*63
2025-04-02T17:25:10.5340433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.84,A,,,V,,V,,V*64
2025-04-02T17:25:11.5337085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.83,A,,,V,,V,,V*6E
2025-04-02T17:25:12.5335478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.78,A,,,V,,V,,V*64
2025-04-02T17:25:13.5341901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.74,A,,,V,,V,,V*68
2025-04-02T17:25:14.5338869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.71,A,,,V,,V,,V*6A
2025-04-02T17:25:15.5335583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.67,A,,,V,,V,,V*65
2025-04-02T17:25:16.5342193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.62,A,,,V,,V,,V*61
2025-04-02T17:25:17.5338884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.64,A,,,V,,V,,V*68
2025-04-02T17:25:18.5345458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.78,A,,,V,,V,,V*64
2025-04-02T17:25:19.5345890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.92,A,,,V,,V,,V*62
2025-04-02T17:25:20.5342374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.97,A,,,V,,V,,V*67
2025-04-02T17:25:21.5339107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.84,A,,,V,,V,,V*65
2025-04-02T17:25:22.5345651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.62,A,,,V,,V,,V*6E
2025-04-02T17:25:23.5342843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.43,A,,,V,,V,,V*63
2025-04-02T17:25:24.5249886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.31,A,,,V,,V,,V*68
2025-04-02T17:25:25.5346126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.22,A,,,V,,V,,V*6E
2025-04-02T17:25:26.5342728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.23,A,,,V,,V,,V*65
2025-04-02T17:25:27.5351682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.26,A,,,V,,V,,V*6A
2025-04-02T17:25:28.5348369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.29,A,,,V,,V,,V*60
2025-04-02T17:25:29.5345077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.34,A,,,V,,V,,V*6F
2025-04-02T17:25:30.5351578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.44,A,,,V,,V,,V*68
2025-04-02T17:25:31.5349964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.51,A,,,V,,V,,V*6D
2025-04-02T17:25:32.5346506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.59,A,,,V,,V,,V*65
2025-04-02T17:25:33.5353136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.56,A,,,V,,V,,V*6A
2025-04-02T17:25:34.5351893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.48,A,,,V,,V,,V*67
2025-04-02T17:25:35.5348828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.47,A,,,V,,V,,V*6E
2025-04-02T17:25:36.5355155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.51,A,,,V,,V,,V*61
2025-04-02T17:25:37.5351982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.61,A,,,V,,V,,V*6C
2025-04-02T17:25:38.5357247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.67,A,,,V,,V,,V*68
2025-04-02T17:25:39.5354004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.64,A,,,V,,V,,V*6F
2025-04-02T17:25:40.5360341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.65,A,,,V,,V,,V*6F
2025-04-02T17:25:41.5357161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.71,A,,,V,,V,,V*68
2025-04-02T17:25:42.5353762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.74,A,,,V,,V,,V*67
2025-04-02T17:25:43.5360436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.71,A,,,V,,V,,V*6D
2025-04-02T17:25:44.5358179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.67,A,,,V,,V,,V*64
2025-04-02T17:25:45.5364658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.66,A,,,V,,V,,V*64
2025-04-02T17:25:46.5361389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.65,A,,,V,,V,,V*67
2025-04-02T17:25:47.5259180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.63,A,,,V,,V,,V*6F
2025-04-02T17:25:48.5365279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.60,A,,,V,,V,,V*6E
2025-04-02T17:25:49.5361961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.59,A,,,V,,V,,V*68
2025-04-02T17:25:50.5265035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.65,A,,,V,,V,,V*6E
2025-04-02T17:25:51.5261727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.68,A,,,V,,V,,V*63
2025-04-02T17:25:52.5268202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.71,A,,,V,,V,,V*6A
2025-04-02T17:25:53.5264963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.78,A,,,V,,V,,V*62
2025-04-02T17:25:54.5261722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.80,A,,,V,,V,,V*67
2025-04-02T17:25:55.5268171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.75,A,,,V,,V,,V*6A
2025-04-02T17:25:56.5264972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.66,A,,,V,,V,,V*6A
2025-04-02T17:25:57.5271395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.63,A,,,V,,V,,V*6F
2025-04-02T17:25:58.5374205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.78,A,,,V,,V,,V*67
2025-04-02T17:25:59.5271074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.00,A,,,V,,V,,V*6B
2025-04-02T17:26:00.5267985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.09,A,,,V,,V,,V*66
2025-04-02T17:26:01.5373897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.11,A,,,V,,V,,V*69
2025-04-02T17:26:02.5256642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.04,A,,,V,,V,,V*6F
2025-04-02T17:26:03.5192635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.96,A,,,V,,V,,V*64
2025-04-02T17:26:04.5133187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.91,A,,,V,,V,,V*64
2025-04-02T17:26:05.5129935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.85,A,,,V,,V,,V*64
2025-04-02T17:26:06.5129646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.77,A,,,V,,V,,V*63
2025-04-02T17:26:07.5134494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.78,A,,,V,,V,,V*64
2025-04-02T17:26:08.5135810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.86,A,,,V,,V,,V*62
2025-04-02T17:26:09.5132478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.02,A,,,V,,V,,V*6C
2025-04-02T17:26:10.5140493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.09,A,,,V,,V,,V*62
2025-04-02T17:26:11.5133084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.03,A,,,V,,V,,V*61
2025-04-02T17:26:12.5134361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.98,A,,,V,,V,,V*6A
2025-04-02T17:26:13.5136212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.98,A,,,V,,V,,V*60
2025-04-02T17:26:14.5135387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.94,A,,,V,,V,,V*64
2025-04-02T17:26:15.5141692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.82,A,,,V,,V,,V*64
2025-04-02T17:26:16.5138479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.60,A,,,V,,V,,V*6B
2025-04-02T17:26:17.5144999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.51,A,,,V,,V,,V*6D
2025-04-02T17:26:18.5141730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.56,A,,,V,,V,,V*6C
2025-04-02T17:26:19.5138868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.68,A,,,V,,V,,V*61
2025-04-02T17:26:20.5145343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.83,A,,,V,,V,,V*6A
2025-04-02T17:26:21.5142090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.00,A,,,V,,V,,V*6A
2025-04-02T17:26:22.5148571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.06,A,,,V,,V,,V*68
2025-04-02T17:26:23.5146826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.09,A,,,V,,V,,V*66
2025-04-02T17:26:24.5143145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.04,A,,,V,,V,,V*6D
2025-04-02T17:26:25.5149783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.94,A,,,V,,V,,V*66
2025-04-02T17:26:26.5146453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.82,A,,,V,,V,,V*6D
2025-04-02T17:26:27.5152869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.73,A,,,V,,V,,V*6A
2025-04-02T17:26:28.5149361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.68,A,,,V,,V,,V*6E
2025-04-02T17:26:29.5146091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.63,A,,,V,,V,,V*69
2025-04-02T17:26:30.5152630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.61,A,,,V,,V,,V*68
2025-04-02T17:26:31.5149241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.59,A,,,V,,V,,V*61
2025-04-02T17:26:32.5147803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.58,A,,,V,,V,,V*61
2025-04-02T17:26:33.5156536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.65,A,,,V,,V,,V*6A
2025-04-02T17:26:34.5153261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.65,A,,,V,,V,,V*6A
2025-04-02T17:26:35.5153807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.61,A,,,V,,V,,V*69
2025-04-02T17:26:36.5150441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.53,A,,,V,,V,,V*60
2025-04-02T17:26:37.5156824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.40,A,,,V,,V,,V*68
2025-04-02T17:26:38.5153593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.30,A,,,V,,V,,V*6D
2025-04-02T17:26:39.5060646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.25,A,,,V,,V,,V*6A
2025-04-02T17:26:40.5156669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.24,A,,,V,,V,,V*6D
2025-04-02T17:26:41.5163332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.33,A,,,V,,V,,V*6E
2025-04-02T17:26:42.5159935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.43,A,,,V,,V,,V*69
2025-04-02T17:26:43.5162938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.49,A,,,V,,V,,V*62
2025-04-02T17:26:44.5159538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.49,A,,,V,,V,,V*60
2025-04-02T17:26:45.5163818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.48,A,,,V,,V,,V*65
2025-04-02T17:26:46.5160747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.45,A,,,V,,V,,V*60
2025-04-02T17:26:47.5158397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.41,A,,,V,,V,,V*6A
2025-04-02T17:26:48.5065396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.38,A,,,V,,V,,V*60
2025-04-02T17:26:49.5161550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.39,A,,,V,,V,,V*69
2025-04-02T17:26:50.5168062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.47,A,,,V,,V,,V*6B
2025-04-02T17:26:51.5164850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.58,A,,,V,,V,,V*65
2025-04-02T17:26:52.5171418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.58,A,,,V,,V,,V*6E
2025-04-02T17:26:53.5167988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.57,A,,,V,,V,,V*69
2025-04-02T17:26:54.5164817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.65,A,,,V,,V,,V*6E
2025-04-02T17:26:55.5071619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.75,A,,,V,,V,,V*6E
2025-04-02T17:26:56.5169476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.82,A,,,V,,V,,V*63
2025-04-02T17:26:57.5168259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.85,A,,,V,,V,,V*62
2025-04-02T17:26:58.5075270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.81,A,,,V,,V,,V*60
2025-04-02T17:26:59.5171480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.78,A,,,V,,V,,V*63
2025-04-02T17:27:00.5168133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.78,A,,,V,,V,,V*64
2025-04-02T17:27:01.5075136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.88,A,,,V,,V,,V*6A
2025-04-02T17:27:02.5071754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.91,A,,,V,,V,,V*65
2025-04-02T17:27:03.5078346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.88,A,,,V,,V,,V*6C
2025-04-02T17:27:04.5174469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.82,A,,,V,,V,,V*64
2025-04-02T17:27:05.5071548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.77,A,,,V,,V,,V*68
2025-04-02T17:27:06.5078278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.78,A,,,V,,V,,V*67
2025-04-02T17:27:07.5081114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.85,A,,,V,,V,,V*68
2025-04-02T17:27:08.5077832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.95,A,,,V,,V,,V*67
2025-04-02T17:27:09.5074581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.01,A,,,V,,V,,V*68
2025-04-02T17:27:10.5081110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.01,A,,,V,,V,,V*6C
2025-04-02T17:27:11.5077624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.98,A,,,V,,V,,V*62
2025-04-02T17:27:12.5084149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.94,A,,,V,,V,,V*60
2025-04-02T17:27:13.5080794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.93,A,,,V,,V,,V*62
2025-04-02T17:27:14.5077486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.97,A,,,V,,V,,V*67
2025-04-02T17:27:15.5084629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.10,A,,,V,,V,,V*6F
2025-04-02T17:27:16.5082556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.24,A,,,V,,V,,V*6C
2025-04-02T17:27:17.5081800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.23,A,,,V,,V,,V*68
2025-04-02T17:27:18.5080480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.14,A,,,V,,V,,V*6B
2025-04-02T17:27:19.5087005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.08,A,,,V,,V,,V*62
2025-04-02T17:27:20.5083777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.14,A,,,V,,V,,V*69
2025-04-02T17:27:21.4990703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.20,A,,,V,,V,,V*6E
2025-04-02T17:27:22.4987168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.22,A,,,V,,V,,V*6C
2025-04-02T17:27:23.5083456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.18,A,,,V,,V,,V*67
2025-04-02T17:27:24.5090011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.13,A,,,V,,V,,V*6B
2025-04-02T17:27:25.5086731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.17,A,,,V,,V,,V*6D
2025-04-02T17:27:26.5086304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.20,A,,,V,,V,,V*6A
2025-04-02T17:27:27.5095198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.14,A,,,V,,V,,V*60
2025-04-02T17:27:28.5091958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.03,A,,,V,,V,,V*6A
2025-04-02T17:27:29.5088677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.93,A,,,V,,V,,V*68
2025-04-02T17:27:30.5095200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.97,A,,,V,,V,,V*62
2025-04-02T17:27:31.5091863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.06,A,,,V,,V,,V*6F
2025-04-02T17:27:32.5098364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.12,A,,,V,,V,,V*69
2025-04-02T17:27:33.5095223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.16,A,,,V,,V,,V*68
2025-04-02T17:27:34.5092306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.10,A,,,V,,V,,V*6B
2025-04-02T17:27:35.5101112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.01,A,,,V,,V,,V*6C
2025-04-02T17:27:36.5097877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.93,A,,,V,,V,,V*66
2025-04-02T17:27:37.5095127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.88,A,,,V,,V,,V*69
2025-04-02T17:27:38.5097532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.82,A,,,V,,V,,V*62
2025-04-02T17:27:39.5104008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.81,A,,,V,,V,,V*60
2025-04-02T17:27:40.5000998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.85,A,,,V,,V,,V*67
2025-04-02T17:27:41.5097240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.82,A,,,V,,V,,V*69
2025-04-02T17:27:42.5098173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.78,A,,,V,,V,,V*64
2025-04-02T17:27:43.5005092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.87,A,,,V,,V,,V*63
2025-04-02T17:27:44.5002830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.03,A,,,V,,V,,V*6D
2025-04-02T17:27:45.5098919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.10,A,,,V,,V,,V*66
2025-04-02T17:27:46.5105515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.10,A,,,V,,V,,V*6D
2025-04-02T17:27:47.5105160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.93,A,,,V,,V,,V*6B
2025-04-02T17:27:48.5106340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.81,A,,,V,,V,,V*66
2025-04-02T17:27:49.5103075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.70,A,,,V,,V,,V*65
2025-04-02T17:27:50.5109683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.66,A,,,V,,V,,V*69
2025-04-02T17:27:51.5112639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.70,A,,,V,,V,,V*6C
2025-04-02T17:27:52.5109387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.74,A,,,V,,V,,V*6A
2025-04-02T17:27:53.5113940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.71,A,,,V,,V,,V*64
2025-04-02T17:27:54.5111451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.69,A,,,V,,V,,V*6F
2025-04-02T17:27:55.5107932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.67,A,,,V,,V,,V*6A
2025-04-02T17:27:56.5006782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.63,A,,,V,,V,,V*64
2025-04-02T17:27:57.5013230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.66,A,,,V,,V,,V*6E
2025-04-02T17:27:58.5013769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.76,A,,,V,,V,,V*6A
2025-04-02T17:27:59.5110099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.86,A,,,V,,V,,V*62
2025-04-02T17:28:00.5011476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.89,A,,,V,,V,,V*6F
2025-04-02T17:28:01.5018178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.87,A,,,V,,V,,V*6D
2025-04-02T17:28:02.5014964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.91,A,,,V,,V,,V*67
2025-04-02T17:28:03.5120834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.96,A,,,V,,V,,V*66
2025-04-02T17:28:04.5017877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.01,A,,,V,,V,,V*6D
2025-04-02T17:28:05.5114097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.99,A,,,V,,V,,V*6B
2025-04-02T17:28:06.5021083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.91,A,,,V,,V,,V*62
2025-04-02T17:28:07.5017840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.88,A,,,V,,V,,V*69
2025-04-02T17:28:08.5017226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.89,A,,,V,,V,,V*6A
2025-04-02T17:28:09.5023797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.96,A,,,V,,V,,V*67
2025-04-02T17:28:10.5021990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.12,A,,,V,,V,,V*6B
2025-04-02T17:28:11.5018810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2025-04-02T17:28:12.5019178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.19,A,,,V,,V,,V*61
2025-04-02T17:28:13.5025851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.02,A,,,V,,V,,V*6E
2025-04-02T17:28:14.5022389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.86,A,,,V,,V,,V*62
2025-04-02T17:28:15.5028858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.82,A,,,V,,V,,V*60
2025-04-02T17:28:16.5025545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.92,A,,,V,,V,,V*63
2025-04-02T17:28:17.5025643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.05,A,,,V,,V,,V*68
2025-04-02T17:28:18.5022531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.10,A,,,V,,V,,V*69
2025-04-02T17:28:19.5029629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.06,A,,,V,,V,,V*63
2025-04-02T17:28:20.5026375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.88,A,,,V,,V,,V*69
2025-04-02T17:28:21.5032717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.71,A,,,V,,V,,V*64
2025-04-02T17:28:22.5029482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.66,A,,,V,,V,,V*6D
2025-04-02T17:28:23.5027564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.60,A,,,V,,V,,V*6B
2025-04-02T17:28:24.5031557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.56,A,,,V,,V,,V*62
2025-04-02T17:28:25.5044356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.58,A,,,V,,V,,V*63
2025-04-02T17:28:26.5035040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.71,A,,,V,,V,,V*67
2025-04-02T17:28:27.5032543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.94,A,,,V,,V,,V*65
2025-04-02T17:28:28.5037695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.19,A,,,V,,V,,V*61
2025-04-02T17:28:29.5034404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.39,A,,,V,,V,,V*66
2025-04-02T17:28:30.5047677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.34,A,,,V,,V,,V*69
2025-04-02T17:28:31.5037471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.12,A,,,V,,V,,V*61
2025-04-02T17:28:32.5034981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.86,A,,,V,,V,,V*66
2025-04-02T17:28:33.5033592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.63,A,,,V,,V,,V*69
2025-04-02T17:28:34.5039976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.55,A,,,V,,V,,V*69
2025-04-02T17:28:35.5036830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.70,A,,,V,,V,,V*6C
2025-04-02T17:28:36.5043265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.94,A,,,V,,V,,V*63
2025-04-02T17:28:37.5039988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.17,A,,,V,,V,,V*6E
2025-04-02T17:28:38.5037359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.28,A,,,V,,V,,V*62
2025-04-02T17:28:39.5043796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.32,A,,,V,,V,,V*6F
2025-04-02T17:28:40.4940909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.34,A,,,V,,V,,V*6B
2025-04-02T17:28:41.5040654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.29,A,,,V,,V,,V*6B
2025-04-02T17:28:42.5048780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.08,A,,,V,,V,,V*68
2025-04-02T17:28:43.5041366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.86,A,,,V,,V,,V*6F
2025-04-02T17:28:44.5048846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.77,A,,,V,,V,,V*6C
2025-04-02T17:28:45.4945956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.75,A,,,V,,V,,V*6E
2025-04-02T17:28:46.5042891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.80,A,,,V,,V,,V*62
2025-04-02T17:28:47.5049461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.83,A,,,V,,V,,V*6A
2025-04-02T17:28:48.5047194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.90,A,,,V,,V,,V*65
2025-04-02T17:28:49.5045994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.91,A,,,V,,V,,V*65
2025-04-02T17:28:50.5052437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.94,A,,,V,,V,,V*66
2025-04-02T17:28:51.5049115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.99,A,,,V,,V,,V*6A
2025-04-02T17:28:52.4946203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.00,A,,,V,,V,,V*69
2025-04-02T17:28:53.5052315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.98,A,,,V,,V,,V*6A
2025-04-02T17:28:54.5049022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.99,A,,,V,,V,,V*68
2025-04-02T17:28:55.5057443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.95,A,,,V,,V,,V*64
2025-04-02T17:28:56.4954633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.80,A,,,V,,V,,V*60
2025-04-02T17:28:57.5050776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.70,A,,,V,,V,,V*6C
2025-04-02T17:28:58.4957684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.66,A,,,V,,V,,V*69
2025-04-02T17:28:59.5054018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.55,A,,,V,,V,,V*6D
2025-04-02T17:29:00.4961051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.40,A,,,V,,V,,V*66
2025-04-02T17:29:01.4957661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.31,A,,,V,,V,,V*6A
2025-04-02T17:29:02.4954449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.30,A,,,V,,V,,V*61
2025-04-02T17:29:03.4961027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.35,A,,,V,,V,,V*6E
2025-04-02T17:29:04.4957741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.41,A,,,V,,V,,V*60
2025-04-02T17:29:05.4964899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.44,A,,,V,,V,,V*64
2025-04-02T17:29:06.4961539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.40,A,,,V,,V,,V*6D
2025-04-02T17:29:07.4959397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.37,A,,,V,,V,,V*66
2025-04-02T17:29:08.4966003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.38,A,,,V,,V,,V*62
2025-04-02T17:29:09.4963371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.40,A,,,V,,V,,V*67
2025-04-02T17:29:10.4960064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.42,A,,,V,,V,,V*65
2025-04-02T17:29:11.4967763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.38,A,,,V,,V,,V*62
2025-04-02T17:29:12.4968853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.28,A,,,V,,V,,V*64
2025-04-02T17:29:13.4965578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.27,A,,,V,,V,,V*6F
2025-04-02T17:29:14.4962173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.44,A,,,V,,V,,V*6A
2025-04-02T17:29:15.4968899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.69,A,,,V,,V,,V*6B
2025-04-02T17:29:16.4967196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.88,A,,,V,,V,,V*6E
2025-04-02T17:29:17.4963728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.87,A,,,V,,V,,V*6C
2025-04-02T17:29:18.4970370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.74,A,,,V,,V,,V*6B
2025-04-02T17:29:19.4967040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.61,A,,,V,,V,,V*64
2025-04-02T17:29:20.4973551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.48,A,,,V,,V,,V*61
2025-04-02T17:29:21.4970212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.43,A,,,V,,V,,V*65
2025-04-02T17:29:22.4970731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.26,A,,,V,,V,,V*61
2025-04-02T17:29:23.4977596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.12,A,,,V,,V,,V*6C
2025-04-02T17:29:24.4974484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.07,A,,,V,,V,,V*62
2025-04-02T17:29:25.4972402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.14,A,,,V,,V,,V*6E
2025-04-02T17:29:26.4969994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.29,A,,,V,,V,,V*65
2025-04-02T17:29:27.4976628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.45,A,,,V,,V,,V*68
2025-04-02T17:29:28.4973278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.52,A,,,V,,V,,V*6B
2025-04-02T17:29:29.4976133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.50,A,,,V,,V,,V*68
2025-04-02T17:29:30.4978361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.36,A,,,V,,V,,V*6D
2025-04-02T17:29:31.4976615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.17,A,,,V,,V,,V*6E
2025-04-02T17:29:32.4883554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,0.00,A,,,V,,V,,V*44
2025-04-02T17:29:33.4979911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,0.10,A,,,V,,V,,V*40
2025-04-02T17:29:34.4877396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,0.11,A,,,V,,V,,V*45
2025-04-02T17:29:35.4985344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,0.04,A,,,V,,V,,V*44
2025-04-02T17:29:36.4882534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.13,A,,,V,,V,,V*68
2025-04-02T17:29:37.4978710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.30,A,,,V,,V,,V*6C
2025-04-02T17:29:38.4885706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.43,A,,,V,,V,,V*6D
2025-04-02T17:29:39.4886547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.44,A,,,V,,V,,V*6A
2025-04-02T17:29:40.4883239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.37,A,,,V,,V,,V*69
2025-04-02T17:29:41.4989331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.37,A,,,V,,V,,V*68
2025-04-02T17:29:42.4886293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.38,A,,,V,,V,,V*66
2025-04-02T17:29:43.4988376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.31,A,,,V,,V,,V*6D
2025-04-02T17:29:44.4887260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.19,A,,,V,,V,,V*63
2025-04-02T17:29:45.4983667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.17,A,,,V,,V,,V*69
2025-04-02T17:29:46.4989947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.30,A,,,V,,V,,V*6B
2025-04-02T17:29:47.4892740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.46,A,,,V,,V,,V*68
2025-04-02T17:29:48.4889488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.54,A,,,V,,V,,V*6B
2025-04-02T17:29:49.4995467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.51,A,,,V,,V,,V*6D
2025-04-02T17:29:50.4892571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.44,A,,,V,,V,,V*68
2025-04-02T17:29:51.4988953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.39,A,,,V,,V,,V*63
2025-04-02T17:29:52.4896621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.31,A,,,V,,V,,V*69
2025-04-02T17:29:53.4895390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.26,A,,,V,,V,,V*6A
2025-04-02T17:29:54.4891773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.12,A,,,V,,V,,V*6A
2025-04-02T17:29:55.4899395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.01,A,,,V,,V,,V*6B
2025-04-02T17:29:56.4796546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,0.00,A,,,V,,V,,V*47
2025-04-02T17:29:57.4992421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.03,A,,,V,,V,,V*6A
2025-04-02T17:29:58.4899274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.11,A,,,V,,V,,V*63
2025-04-02T17:29:59.4995592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.18,A,,,V,,V,,V*6B
2025-04-02T17:30:00.4902653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.28,A,,,V,,V,,V*66
2025-04-02T17:30:01.4998827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.36,A,,,V,,V,,V*64
2025-04-02T17:30:02.4995582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.36,A,,,V,,V,,V*65
2025-04-02T17:30:03.4902572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.38,A,,,V,,V,,V*63
2025-04-02T17:30:04.4998753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.21,A,,,V,,V,,V*60
2025-04-02T17:30:05.4912766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.06,A,,,V,,V,,V*62
2025-04-02T17:30:06.4902323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,0.01,A,,,V,,V,,V*40
2025-04-02T17:30:07.4899006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,0.04,A,,,V,,V,,V*41
2025-04-02T17:30:08.4905737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,0.03,A,,,V,,V,,V*46
2025-04-02T17:30:09.4902267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.02,A,,,V,,V,,V*66
2025-04-02T17:30:10.4908842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.15,A,,,V,,V,,V*6D
2025-04-02T17:30:11.4928476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.26,A,,,V,,V,,V*6E
2025-04-02T17:30:12.4911940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.39,A,,,V,,V,,V*60
2025-04-02T17:30:13.4911772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.43,A,,,V,,V,,V*6F
2025-04-02T17:30:14.4908419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.40,A,,,V,,V,,V*6A
2025-04-02T17:30:15.4906101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.40,A,,,V,,V,,V*69
2025-04-02T17:30:16.4913791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.32,A,,,V,,V,,V*68
2025-04-02T17:30:17.4910407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.24,A,,,V,,V,,V*6A
2025-04-02T17:30:18.4907083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.17,A,,,V,,V,,V*62
2025-04-02T17:30:19.4913564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.14,A,,,V,,V,,V*61
2025-04-02T17:30:20.4748593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.13,A,,,V,,V,,V*68
2025-04-02T17:30:21.4684416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.19,A,,,V,,V,,V*6D
2025-04-02T17:30:22.4675807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.29,A,,,V,,V,,V*6C
2025-04-02T17:30:23.4772151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.40,A,,,V,,V,,V*63
2025-04-02T17:30:24.4792483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.56,A,,,V,,V,,V*6E
2025-04-02T17:30:25.4771967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.70,A,,,V,,V,,V*6E
2025-04-02T17:30:26.4778491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.76,A,,,V,,V,,V*6F
2025-04-02T17:30:27.4775076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.73,A,,,V,,V,,V*6F
2025-04-02T17:30:28.4777345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.68,A,,,V,,V,,V*6C
2025-04-02T17:30:29.4779816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.64,A,,,V,,V,,V*69
2025-04-02T17:30:30.4776653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.60,A,,,V,,V,,V*66
2025-04-02T17:30:31.4683587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.62,A,,,V,,V,,V*60
2025-04-02T17:30:32.4682522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.69,A,,,V,,V,,V*64
2025-04-02T17:30:33.4778728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.84,A,,,V,,V,,V*67
2025-04-02T17:30:34.4685907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.01,A,,,V,,V,,V*68
2025-04-02T17:30:35.4781870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.19,A,,,V,,V,,V*61
2025-04-02T17:30:36.4780242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.15,A,,,V,,V,,V*61
2025-04-02T17:30:37.4786876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.95,A,,,V,,V,,V*64
2025-04-02T17:30:38.4783670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.77,A,,,V,,V,,V*6F
2025-04-02T17:30:39.4790154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.71,A,,,V,,V,,V*6B
2025-04-02T17:30:40.4781407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.79,A,,,V,,V,,V*66
2025-04-02T17:30:41.4783702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.92,A,,,V,,V,,V*67
2025-04-02T17:30:42.4782644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.99,A,,,V,,V,,V*64
2025-04-02T17:30:43.4689771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.01,A,,,V,,V,,V*60
2025-04-02T17:30:44.4785785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.94,A,,,V,,V,,V*67
2025-04-02T17:30:45.4792425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.76,A,,,V,,V,,V*6A
2025-04-02T17:30:46.4789406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.57,A,,,V,,V,,V*67
2025-04-02T17:30:47.4786444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.43,A,,,V,,V,,V*67
2025-04-02T17:30:48.4787378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.30,A,,,V,,V,,V*66
2025-04-02T17:30:49.4690474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.23,A,,,V,,V,,V*6B
2025-04-02T17:30:50.4696832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.19,A,,,V,,V,,V*6C
2025-04-02T17:30:51.4693694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.15,A,,,V,,V,,V*6B
2025-04-02T17:30:52.4692859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.22,A,,,V,,V,,V*68
2025-04-02T17:30:53.4699172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.49,A,,,V,,V,,V*67
2025-04-02T17:30:54.4795604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.69,A,,,V,,V,,V*60
2025-04-02T17:30:55.4792285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.77,A,,,V,,V,,V*6D
2025-04-02T17:30:56.4798671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.71,A,,,V,,V,,V*69
2025-04-02T17:30:57.4696143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.56,A,,,V,,V,,V*69
2025-04-02T17:30:58.4702684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.38,A,,,V,,V,,V*64
2025-04-02T17:30:59.4699392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.28,A,,,V,,V,,V*64
2025-04-02T17:31:00.4696130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.26,A,,,V,,V,,V*6B
2025-04-02T17:31:01.4702546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.24,A,,,V,,V,,V*69
2025-04-02T17:31:02.4699293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.23,A,,,V,,V,,V*68
2025-04-02T17:31:03.4705831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.29,A,,,V,,V,,V*60
2025-04-02T17:31:04.4702429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.46,A,,,V,,V,,V*69
2025-04-02T17:31:05.4699237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.73,A,,,V,,V,,V*6E
2025-04-02T17:31:06.4705743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.90,A,,,V,,V,,V*64
2025-04-02T17:31:07.4702400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.93,A,,,V,,V,,V*66
2025-04-02T17:31:08.4708905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.90,A,,,V,,V,,V*65
2025-04-02T17:31:09.4707138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.81,A,,,V,,V,,V*6B
2025-04-02T17:31:10.4804066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.70,A,,,V,,V,,V*6B
2025-04-02T17:31:11.4710433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.59,A,,,V,,V,,V*6E
2025-04-02T17:31:12.4713142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.48,A,,,V,,V,,V*67
2025-04-02T17:31:13.4707515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.41,A,,,V,,V,,V*6F
2025-04-02T17:31:14.4714117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.37,A,,,V,,V,,V*6F
2025-04-02T17:31:15.4712527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.41,A,,,V,,V,,V*6E
2025-04-02T17:31:16.4709129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.52,A,,,V,,V,,V*68
2025-04-02T17:31:17.4716019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.75,A,,,V,,V,,V*66
2025-04-02T17:31:18.4712248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.97,A,,,V,,V,,V*60
2025-04-02T17:31:19.4719870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.08,A,,,V,,V,,V*6A
2025-04-02T17:31:20.4716915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.13,A,,,V,,V,,V*6D
2025-04-02T17:31:21.4713540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.07,A,,,V,,V,,V*6B
2025-04-02T17:31:22.4720063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.92,A,,,V,,V,,V*68
2025-04-02T17:31:23.4711453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.69,A,,,V,,V,,V*64
2025-04-02T17:31:24.4713295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.60,A,,,V,,V,,V*62
2025-04-02T17:31:25.4619170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.63,A,,,V,,V,,V*6B
2025-04-02T17:31:26.4615749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.69,A,,,V,,V,,V*68
2025-04-02T17:31:27.4721961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.76,A,,,V,,V,,V*67
2025-04-02T17:31:28.4721846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.81,A,,,V,,V,,V*63
2025-04-02T17:31:29.4723354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.82,A,,,V,,V,,V*63
2025-04-02T17:31:30.4721411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.83,A,,,V,,V,,V*61
2025-04-02T17:31:31.4724022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.75,A,,,V,,V,,V*6A
2025-04-02T17:31:32.4621168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.65,A,,,V,,V,,V*6E
2025-04-02T17:31:33.4727271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.46,A,,,V,,V,,V*6B
2025-04-02T17:31:34.4723694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.27,A,,,V,,V,,V*69
2025-04-02T17:31:35.4720497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.19,A,,,V,,V,,V*6B
2025-04-02T17:31:36.4634065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.25,A,,,V,,V,,V*6D
2025-04-02T17:31:37.4751966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.36,A,,,V,,V,,V*6B
2025-04-02T17:31:38.4630631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.46,A,,,V,,V,,V*68
2025-04-02T17:31:39.4726863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.56,A,,,V,,V,,V*6E
2025-04-02T17:31:40.4723523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.56,A,,,V,,V,,V*69
2025-04-02T17:31:41.4625114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.50,A,,,V,,V,,V*6D
2025-04-02T17:31:42.4730999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.45,A,,,V,,V,,V*6F
2025-04-02T17:31:43.4731022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.40,A,,,V,,V,,V*6F
2025-04-02T17:31:44.4727690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.26,A,,,V,,V,,V*66
2025-04-02T17:31:45.4634990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.19,A,,,V,,V,,V*61
2025-04-02T17:31:46.4731343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.17,A,,,V,,V,,V*6D
2025-04-02T17:31:47.4737746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.17,A,,,V,,V,,V*6F
2025-04-02T17:31:48.4734511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.21,A,,,V,,V,,V*6D
2025-04-02T17:31:49.4631776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.16,A,,,V,,V,,V*68
2025-04-02T17:31:50.4737723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.09,A,,,V,,V,,V*66
2025-04-02T17:31:51.4634966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.12,A,,,V,,V,,V*6A
2025-04-02T17:31:52.4641529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.22,A,,,V,,V,,V*6A
2025-04-02T17:31:53.4637989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.28,A,,,V,,V,,V*65
2025-04-02T17:31:54.4734234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.29,A,,,V,,V,,V*64
2025-04-02T17:31:55.4642209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.25,A,,,V,,V,,V*69
2025-04-02T17:31:56.4738531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.29,A,,,V,,V,,V*65
2025-04-02T17:31:57.4738999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.39,A,,,V,,V,,V*62
2025-04-02T17:31:58.4641241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.51,A,,,V,,V,,V*6E
2025-04-02T17:31:59.4637913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.55,A,,,V,,V,,V*69
2025-04-02T17:32:00.4646152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.47,A,,,V,,V,,V*67
2025-04-02T17:32:01.4642978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.37,A,,,V,,V,,V*6C
2025-04-02T17:32:02.4639610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.34,A,,,V,,V,,V*6A
2025-04-02T17:32:03.4646095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.35,A,,,V,,V,,V*6C
2025-04-02T17:32:04.4642807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.34,A,,,V,,V,,V*6C
2025-04-02T17:32:05.4645250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.30,A,,,V,,V,,V*68
2025-04-02T17:32:06.4641925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.27,A,,,V,,V,,V*6D
2025-04-02T17:32:07.4648492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.37,A,,,V,,V,,V*69
2025-04-02T17:32:08.4645049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.51,A,,,V,,V,,V*66
2025-04-02T17:32:09.4651711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.59,A,,,V,,V,,V*63
2025-04-02T17:32:10.4652156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.62,A,,,V,,V,,V*68
2025-04-02T17:32:11.4648770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.54,A,,,V,,V,,V*6E
2025-04-02T17:32:12.4550368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.38,A,,,V,,V,,V*62
2025-04-02T17:32:13.4646429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.27,A,,,V,,V,,V*60
2025-04-02T17:32:14.4653056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.25,A,,,V,,V,,V*6E
2025-04-02T17:32:15.4655916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.26,A,,,V,,V,,V*6C
2025-04-02T17:32:16.4654006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.30,A,,,V,,V,,V*67
2025-04-02T17:32:17.4653484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.34,A,,,V,,V,,V*62
2025-04-02T17:32:18.4650147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.42,A,,,V,,V,,V*65
2025-04-02T17:32:19.4656698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.67,A,,,V,,V,,V*62
2025-04-02T17:32:20.4653417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.95,A,,,V,,V,,V*61
2025-04-02T17:32:21.4660113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.99,A,,,V,,V,,V*64
2025-04-02T17:32:22.4659726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.88,A,,,V,,V,,V*69
2025-04-02T17:32:23.4656558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.76,A,,,V,,V,,V*66
2025-04-02T17:32:24.4663068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.69,A,,,V,,V,,V*6C
2025-04-02T17:32:25.4659889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.70,A,,,V,,V,,V*61
2025-04-02T17:32:26.4658100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.69,A,,,V,,V,,V*60
2025-04-02T17:32:27.4660292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.65,A,,,V,,V,,V*69
2025-04-02T17:32:28.4666807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.64,A,,,V,,V,,V*6B
2025-04-02T17:32:29.4663367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.77,A,,,V,,V,,V*63
2025-04-02T17:32:30.4660133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.94,A,,,V,,V,,V*6E
2025-04-02T17:32:31.4666563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.04,A,,,V,,V,,V*6E
2025-04-02T17:32:32.4563756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.00,A,,,V,,V,,V*6A
2025-04-02T17:32:33.4570233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.88,A,,,V,,V,,V*66
2025-04-02T17:32:34.4666809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.82,A,,,V,,V,,V*62
2025-04-02T17:32:35.4663561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.81,A,,,V,,V,,V*61
2025-04-02T17:32:36.4670047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.82,A,,,V,,V,,V*6D
2025-04-02T17:32:37.4666757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.79,A,,,V,,V,,V*64
2025-04-02T17:32:38.4673285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.77,A,,,V,,V,,V*68
2025-04-02T17:32:39.4670036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.70,A,,,V,,V,,V*68
2025-04-02T17:32:40.4669449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.68,A,,,V,,V,,V*65
2025-04-02T17:32:41.4696301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.72,A,,,V,,V,,V*66
2025-04-02T17:32:42.4673157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.85,A,,,V,,V,,V*65
2025-04-02T17:32:43.4570202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.90,A,,,V,,V,,V*63
2025-04-02T17:32:44.4676706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.90,A,,,V,,V,,V*67
2025-04-02T17:32:45.4676344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.84,A,,,V,,V,,V*60
2025-04-02T17:32:46.4673047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.73,A,,,V,,V,,V*69
2025-04-02T17:32:47.4580012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.57,A,,,V,,V,,V*66
2025-04-02T17:32:48.4677885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.51,A,,,V,,V,,V*6A
2025-04-02T17:32:49.4674469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.55,A,,,V,,V,,V*6D
2025-04-02T17:32:50.4581459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.66,A,,,V,,V,,V*6F
2025-04-02T17:32:51.4581949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.75,A,,,V,,V,,V*67
2025-04-02T17:32:52.4578624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.84,A,,,V,,V,,V*68
2025-04-02T17:32:53.4575196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.90,A,,,V,,V,,V*65
2025-04-02T17:32:54.4581890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.91,A,,,V,,V,,V*6F
2025-04-02T17:32:55.4579430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.82,A,,,V,,V,,V*6E
2025-04-02T17:32:56.4585968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.65,A,,,V,,V,,V*6A
2025-04-02T17:32:57.4583419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.44,A,,,V,,V,,V*6B
2025-04-02T17:32:58.4681797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.34,A,,,V,,V,,V*64
2025-04-02T17:32:59.4581673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.36,A,,,V,,V,,V*6C
2025-04-02T17:33:00.4588077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.58,A,,,V,,V,,V*60
2025-04-02T17:33:01.4584787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.87,A,,,V,,V,,V*6F
2025-04-02T17:33:02.4581631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.04,A,,,V,,V,,V*6D
2025-04-02T17:33:03.4587971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.00,A,,,V,,V,,V*6F
2025-04-02T17:33:04.4584820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.01,A,,,V,,V,,V*6B
2025-04-02T17:33:05.4583206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.99,A,,,V,,V,,V*62
2025-04-02T17:33:06.4589758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.96,A,,,V,,V,,V*64
2025-04-02T17:33:07.4586417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.84,A,,,V,,V,,V*6A
2025-04-02T17:33:08.4593030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.64,A,,,V,,V,,V*66
2025-04-02T17:33:09.4589670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.54,A,,,V,,V,,V*6A
2025-04-02T17:33:10.4596208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.51,A,,,V,,V,,V*64
2025-04-02T17:33:11.4588976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.51,A,,,V,,V,,V*6F
2025-04-02T17:33:12.4595550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.64,A,,,V,,V,,V*69
2025-04-02T17:33:13.4592135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.57,A,,,V,,V,,V*64
2025-04-02T17:33:14.4598558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.36,A,,,V,,V,,V*68
2025-04-02T17:33:15.4596482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.22,A,,,V,,V,,V*6B
2025-04-02T17:33:16.4593258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.21,A,,,V,,V,,V*60
2025-04-02T17:33:17.4500078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.31,A,,,V,,V,,V*67
2025-04-02T17:33:18.4596536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.42,A,,,V,,V,,V*6D
2025-04-02T17:33:19.4593599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.42,A,,,V,,V,,V*6D
2025-04-02T17:33:20.4599471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.38,A,,,V,,V,,V*66
2025-04-02T17:33:21.4596422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.40,A,,,V,,V,,V*6F
2025-04-02T17:33:22.4603447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.50,A,,,V,,V,,V*6B
2025-04-02T17:33:23.4600114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.57,A,,,V,,V,,V*6B
2025-04-02T17:33:24.4596835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.63,A,,,V,,V,,V*64
2025-04-02T17:33:25.4603394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.57,A,,,V,,V,,V*6A
2025-04-02T17:33:26.4604436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.42,A,,,V,,V,,V*6B
2025-04-02T17:33:27.4599965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.36,A,,,V,,V,,V*69
2025-04-02T17:33:28.4606526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.43,A,,,V,,V,,V*68
2025-04-02T17:33:29.4604579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.59,A,,,V,,V,,V*6F
2025-04-02T17:33:30.4601331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.59,A,,,V,,V,,V*6F
2025-04-02T17:33:31.4608021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.58,A,,,V,,V,,V*68
2025-04-02T17:33:32.4510113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.63,A,,,V,,V,,V*6C
2025-04-02T17:33:33.4606279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.77,A,,,V,,V,,V*6C
2025-04-02T17:33:34.4604631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.89,A,,,V,,V,,V*64
2025-04-02T17:33:35.4513213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.87,A,,,V,,V,,V*61
2025-04-02T17:33:36.4611924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.76,A,,,V,,V,,V*65
2025-04-02T17:33:37.4608569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.68,A,,,V,,V,,V*65
2025-04-02T17:33:38.4615168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.70,A,,,V,,V,,V*6F
2025-04-02T17:33:39.4611859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.83,A,,,V,,V,,V*64
2025-04-02T17:33:40.4608380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.82,A,,,V,,V,,V*62
2025-04-02T17:33:41.4615097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.74,A,,,V,,V,,V*6A
2025-04-02T17:33:42.4647671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.69,A,,,V,,V,,V*62
2025-04-02T17:33:43.4612610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.77,A,,,V,,V,,V*6D
2025-04-02T17:33:44.4619162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.93,A,,,V,,V,,V*62
2025-04-02T17:33:45.4613521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.05,A,,,V,,V,,V*6C
2025-04-02T17:33:46.4620056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.09,A,,,V,,V,,V*6B
2025-04-02T17:33:47.4616793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.05,A,,,V,,V,,V*6D
2025-04-02T17:33:48.4613348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.94,A,,,V,,V,,V*66
2025-04-02T17:33:49.4520263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.82,A,,,V,,V,,V*64
2025-04-02T17:33:50.4622369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.74,A,,,V,,V,,V*67
2025-04-02T17:33:51.4519485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.67,A,,,V,,V,,V*6E
2025-04-02T17:33:52.4523888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.69,A,,,V,,V,,V*64
2025-04-02T17:33:53.4620152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.86,A,,,V,,V,,V*6C
2025-04-02T17:33:54.4621486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.98,A,,,V,,V,,V*69
2025-04-02T17:33:55.4619569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.09,A,,,V,,V,,V*61
2025-04-02T17:33:56.4621826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.10,A,,,V,,V,,V*6E
2025-04-02T17:33:57.4626710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.96,A,,,V,,V,,V*6E
2025-04-02T17:33:58.4623456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.73,A,,,V,,V,,V*64
2025-04-02T17:33:59.4522130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.64,A,,,V,,V,,V*63
2025-04-02T17:34:00.4528517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.72,A,,,V,,V,,V*6F
2025-04-02T17:34:01.4525255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.83,A,,,V,,V,,V*60
2025-04-02T17:34:02.4531923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.84,A,,,V,,V,,V*65
2025-04-02T17:34:03.4528412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.79,A,,,V,,V,,V*6C
2025-04-02T17:34:04.4525374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.78,A,,,V,,V,,V*67
2025-04-02T17:34:05.4532846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.90,A,,,V,,V,,V*62
2025-04-02T17:34:06.4529585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.02,A,,,V,,V,,V*6C
2025-04-02T17:34:07.4536017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.07,A,,,V,,V,,V*6B
2025-04-02T17:34:08.4529714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.02,A,,,V,,V,,V*6C
2025-04-02T17:34:09.4536284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.90,A,,,V,,V,,V*63
2025-04-02T17:34:10.4532912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.81,A,,,V,,V,,V*66
2025-04-02T17:34:11.4529479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.79,A,,,V,,V,,V*61
2025-04-02T17:34:12.4535984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.64,A,,,V,,V,,V*62
2025-04-02T17:34:13.4532759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.51,A,,,V,,V,,V*6E
2025-04-02T17:34:14.4539352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.48,A,,,V,,V,,V*63
2025-04-02T17:34:15.4535937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.58,A,,,V,,V,,V*66
2025-04-02T17:34:16.4542500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.70,A,,,V,,V,,V*6D
2025-04-02T17:34:17.4540827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.73,A,,,V,,V,,V*69
2025-04-02T17:34:18.4537491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.63,A,,,V,,V,,V*6B
2025-04-02T17:34:19.4543964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.49,A,,,V,,V,,V*67
2025-04-02T17:34:20.4540629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.43,A,,,V,,V,,V*6F
2025-04-02T17:34:21.4537422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.39,A,,,V,,V,,V*63
2025-04-02T17:34:22.4544006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.29,A,,,V,,V,,V*61
2025-04-02T17:34:23.4540754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.18,A,,,V,,V,,V*66
2025-04-02T17:34:24.4547183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.11,A,,,V,,V,,V*6A
2025-04-02T17:34:25.4543807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.16,A,,,V,,V,,V*6E
2025-04-02T17:34:26.4540353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.32,A,,,V,,V,,V*6C
2025-04-02T17:34:27.4547439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.41,A,,,V,,V,,V*6D
2025-04-02T17:34:28.4544380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.47,A,,,V,,V,,V*6C
2025-04-02T17:34:29.4550943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.45,A,,,V,,V,,V*60
2025-04-02T17:34:30.4547336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.33,A,,,V,,V,,V*6D
2025-04-02T17:34:31.4544015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.22,A,,,V,,V,,V*62
2025-04-02T17:34:32.4550564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.21,A,,,V,,V,,V*6C
2025-04-02T17:34:33.4548996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.18,A,,,V,,V,,V*66
2025-04-02T17:34:34.4545753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.17,A,,,V,,V,,V*69
2025-04-02T17:34:35.4552164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.24,A,,,V,,V,,V*6D
2025-04-02T17:34:36.4549261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.38,A,,,V,,V,,V*60
2025-04-02T17:34:37.4514387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.56,A,,,V,,V,,V*6E
2025-04-02T17:34:38.4440779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.66,A,,,V,,V,,V*6F
2025-04-02T17:34:39.4408294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.70,A,,,V,,V,,V*6B
2025-04-02T17:34:40.4414819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.76,A,,,V,,V,,V*6D
2025-04-02T17:34:41.4414296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.62,A,,,V,,V,,V*6A
2025-04-02T17:34:42.4311454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.45,A,,,V,,V,,V*6C
2025-04-02T17:34:43.4417508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.33,A,,,V,,V,,V*63
2025-04-02T17:34:44.4417188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.26,A,,,V,,V,,V*6E
2025-04-02T17:34:45.4413925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.27,A,,,V,,V,,V*6C
2025-04-02T17:34:46.4314599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.32,A,,,V,,V,,V*6B
2025-04-02T17:34:47.4420713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.32,A,,,V,,V,,V*69
2025-04-02T17:34:48.4417332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.32,A,,,V,,V,,V*6C
2025-04-02T17:34:49.4424110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.34,A,,,V,,V,,V*6E
2025-04-02T17:34:50.4322811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.53,A,,,V,,V,,V*69
2025-04-02T17:34:51.4419067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.70,A,,,V,,V,,V*6E
2025-04-02T17:34:52.4425573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.74,A,,,V,,V,,V*6A
2025-04-02T17:34:53.4322675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.68,A,,,V,,V,,V*61
2025-04-02T17:34:54.4319393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.66,A,,,V,,V,,V*6A
2025-04-02T17:34:55.4325871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.70,A,,,V,,V,,V*6F
2025-04-02T17:34:56.4322683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.77,A,,,V,,V,,V*6F
2025-04-02T17:34:57.4323378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.77,A,,,V,,V,,V*6E
2025-04-02T17:34:58.4329913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.68,A,,,V,,V,,V*64
2025-04-02T17:34:59.4326484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.53,A,,,V,,V,,V*6F
2025-04-02T17:35:00.4323173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.47,A,,,V,,V,,V*69
2025-04-02T17:35:01.4429311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.48,A,,,V,,V,,V*67
2025-04-02T17:35:02.4326500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.49,A,,,V,,V,,V*67
2025-04-02T17:35:03.4332889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.53,A,,,V,,V,,V*6A
2025-04-02T17:35:04.4329707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.62,A,,,V,,V,,V*6B
2025-04-02T17:35:05.4326236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.73,A,,,V,,V,,V*63
2025-04-02T17:35:06.4332866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.85,A,,,V,,V,,V*67
2025-04-02T17:35:07.4329481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.91,A,,,V,,V,,V*6A
2025-04-02T17:35:08.4336199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.79,A,,,V,,V,,V*6E
2025-04-02T17:35:09.4332871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.58,A,,,V,,V,,V*6F
2025-04-02T17:35:10.4339258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.36,A,,,V,,V,,V*6F
2025-04-02T17:35:11.4335999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.26,A,,,V,,V,,V*64
2025-04-02T17:35:12.4332565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.32,A,,,V,,V,,V*6B
2025-04-02T17:35:13.4339192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.46,A,,,V,,V,,V*6D
2025-04-02T17:35:14.4335931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.66,A,,,V,,V,,V*68
2025-04-02T17:35:15.4335697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.70,A,,,V,,V,,V*65
2025-04-02T17:35:16.4342422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.76,A,,,V,,V,,V*6E
2025-04-02T17:35:17.4343369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.91,A,,,V,,V,,V*60
2025-04-02T17:35:18.4339842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.02,A,,,V,,V,,V*69
2025-04-02T17:35:19.4336490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.12,A,,,V,,V,,V*61
2025-04-02T17:35:20.4346347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.16,A,,,V,,V,,V*64
2025-04-02T17:35:21.4342889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.19,A,,,V,,V,,V*60
2025-04-02T17:35:22.4342866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.16,A,,,V,,V,,V*68
2025-04-02T17:35:23.4339624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.04,A,,,V,,V,,V*6B
2025-04-02T17:35:24.4346211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.94,A,,,V,,V,,V*66
2025-04-02T17:35:25.4342842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.91,A,,,V,,V,,V*63
2025-04-02T17:35:26.4341842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.95,A,,,V,,V,,V*62
2025-04-02T17:35:27.4348231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.03,A,,,V,,V,,V*6C
2025-04-02T17:35:28.4283635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.09,A,,,V,,V,,V*61
2025-04-02T17:35:29.4351449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.01,A,,,V,,V,,V*6C
2025-04-02T17:35:30.4347995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.02,A,,,V,,V,,V*6F
2025-04-02T17:35:31.4344645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.14,A,,,V,,V,,V*64
2025-04-02T17:35:32.4355048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.22,A,,,V,,V,,V*69
2025-04-02T17:35:33.4347968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.20,A,,,V,,V,,V*6C
2025-04-02T17:35:34.4347792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.06,A,,,V,,V,,V*6A
2025-04-02T17:35:35.4354277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.92,A,,,V,,V,,V*60
2025-04-02T17:35:36.4350925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.85,A,,,V,,V,,V*64
2025-04-02T17:35:37.4350305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.77,A,,,V,,V,,V*6F
2025-04-02T17:35:38.4352800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.72,A,,,V,,V,,V*6D
2025-04-02T17:35:39.4359207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.59,A,,,V,,V,,V*68
2025-04-02T17:35:40.4256758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.50,A,,,V,,V,,V*6F
2025-04-02T17:35:41.4357797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.59,A,,,V,,V,,V*65
2025-04-02T17:35:42.4356824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.74,A,,,V,,V,,V*68
2025-04-02T17:35:43.4359190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.81,A,,,V,,V,,V*6A
2025-04-02T17:35:44.4355772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.83,A,,,V,,V,,V*61
2025-04-02T17:35:45.4362402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.76,A,,,V,,V,,V*6B
2025-04-02T17:35:46.4358965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.64,A,,,V,,V,,V*61
2025-04-02T17:35:47.4357409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.57,A,,,V,,V,,V*61
2025-04-02T17:35:48.4363842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.58,A,,,V,,V,,V*66
2025-04-02T17:35:49.4261199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.62,A,,,V,,V,,V*61
2025-04-02T17:35:50.4267692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.57,A,,,V,,V,,V*6D
2025-04-02T17:35:51.4264390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.49,A,,,V,,V,,V*62
2025-04-02T17:35:52.4260908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.46,A,,,V,,V,,V*6D
2025-04-02T17:35:53.4268148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.54,A,,,V,,V,,V*64
2025-04-02T17:35:54.4267408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.72,A,,,V,,V,,V*65
2025-04-02T17:35:55.4264181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.87,A,,,V,,V,,V*69
2025-04-02T17:35:56.4272002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.92,A,,,V,,V,,V*61
2025-04-02T17:35:57.4268756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.89,A,,,V,,V,,V*6E
2025-04-02T17:35:58.4265432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.77,A,,,V,,V,,V*69
2025-04-02T17:35:59.4272085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.63,A,,,V,,V,,V*6B
2025-04-02T17:36:00.4268710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.54,A,,,V,,V,,V*6F
2025-04-02T17:36:01.4301341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.51,A,,,V,,V,,V*6A
2025-04-02T17:36:02.4271814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.56,A,,,V,,V,,V*6D
2025-04-02T17:36:03.4268599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.65,A,,,V,,V,,V*68
2025-04-02T17:36:04.4275116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.74,A,,,V,,V,,V*6B
2025-04-02T17:36:05.4271730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.78,A,,,V,,V,,V*60
2025-04-02T17:36:06.4269375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.84,A,,,V,,V,,V*63
2025-04-02T17:36:07.4275853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.86,A,,,V,,V,,V*60
2025-04-02T17:36:08.4272631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.88,A,,,V,,V,,V*69
2025-04-02T17:36:09.4279161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.90,A,,,V,,V,,V*61
2025-04-02T17:36:10.4275799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.83,A,,,V,,V,,V*6F
2025-04-02T17:36:11.4278280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.76,A,,,V,,V,,V*64
2025-04-02T17:36:12.4277247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.73,A,,,V,,V,,V*68
2025-04-02T17:36:13.4283827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.71,A,,,V,,V,,V*64
2025-04-02T17:36:14.4280431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.79,A,,,V,,V,,V*6E
2025-04-02T17:36:15.4277228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.92,A,,,V,,V,,V*6E
2025-04-02T17:36:16.4278311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.99,A,,,V,,V,,V*6B
2025-04-02T17:36:17.4284948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.91,A,,,V,,V,,V*63
2025-04-02T17:36:18.4281420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.80,A,,,V,,V,,V*60
2025-04-02T17:36:19.4288128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.86,A,,,V,,V,,V*60
2025-04-02T17:36:20.4279718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.04,A,,,V,,V,,V*6B
2025-04-02T17:36:21.4286332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.20,A,,,V,,V,,V*65
2025-04-02T17:36:22.4282941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.15,A,,,V,,V,,V*6F
2025-04-02T17:36:23.4289537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.00,A,,,V,,V,,V*6B
2025-04-02T17:36:24.4286282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.86,A,,,V,,V,,V*62
2025-04-02T17:36:25.4283747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.80,A,,,V,,V,,V*62
2025-04-02T17:36:26.4285601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.87,A,,,V,,V,,V*6D
2025-04-02T17:36:27.4290080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.90,A,,,V,,V,,V*62
2025-04-02T17:36:28.4293373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.85,A,,,V,,V,,V*67
2025-04-02T17:36:29.4290034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.79,A,,,V,,V,,V*63
2025-04-02T17:36:30.4286690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.68,A,,,V,,V,,V*62
2025-04-02T17:36:31.4295258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.70,A,,,V,,V,,V*6D
2025-04-02T17:36:32.4287657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.76,A,,,V,,V,,V*67
2025-04-02T17:36:33.4294290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.75,A,,,V,,V,,V*6C
2025-04-02T17:36:34.4291736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.69,A,,,V,,V,,V*6B
2025-04-02T17:36:35.4293932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.69,A,,,V,,V,,V*62
2025-04-02T17:36:36.4290435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.85,A,,,V,,V,,V*62
2025-04-02T17:36:37.4300898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.01,A,,,V,,V,,V*6C
2025-04-02T17:36:38.4299853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.95,A,,,V,,V,,V*62
2025-04-02T17:36:39.4298041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.82,A,,,V,,V,,V*62
2025-04-02T17:36:40.4297332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.70,A,,,V,,V,,V*68
2025-04-02T17:36:41.4194465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.66,A,,,V,,V,,V*69
2025-04-02T17:36:42.4300825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.67,A,,,V,,V,,V*6F
2025-04-02T17:36:43.4297457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.71,A,,,V,,V,,V*6F
2025-04-02T17:36:44.4204556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.75,A,,,V,,V,,V*63
2025-04-02T17:36:45.4302769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.82,A,,,V,,V,,V*66
2025-04-02T17:36:46.4299458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.94,A,,,V,,V,,V*62
2025-04-02T17:36:47.4304424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.07,A,,,V,,V,,V*6C
2025-04-02T17:36:48.4322521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.08,A,,,V,,V,,V*6F
2025-04-02T17:36:49.4200008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.01,A,,,V,,V,,V*61
2025-04-02T17:36:50.4306095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.94,A,,,V,,V,,V*61
2025-04-02T17:36:51.4302832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.93,A,,,V,,V,,V*63
2025-04-02T17:36:52.4208096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.88,A,,,V,,V,,V*6E
2025-04-02T17:36:53.4204980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.75,A,,,V,,V,,V*6E
2025-04-02T17:36:54.4311689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.61,A,,,V,,V,,V*67
2025-04-02T17:36:55.4208621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.50,A,,,V,,V,,V*6E
2025-04-02T17:36:56.4304773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.48,A,,,V,,V,,V*62
2025-04-02T17:36:57.4311249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.61,A,,,V,,V,,V*6B
2025-04-02T17:36:58.4208589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.63,A,,,V,,V,,V*68
2025-04-02T17:36:59.4214839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.65,A,,,V,,V,,V*6D
2025-04-02T17:37:00.4211636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.68,A,,,V,,V,,V*66
2025-04-02T17:37:01.4208273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.80,A,,,V,,V,,V*67
2025-04-02T17:37:02.4214798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.97,A,,,V,,V,,V*60
2025-04-02T17:37:03.4211486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.01,A,,,V,,V,,V*6C
2025-04-02T17:37:04.4218295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.94,A,,,V,,V,,V*65
2025-04-02T17:37:05.4214646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.80,A,,,V,,V,,V*60
2025-04-02T17:37:06.4221307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.64,A,,,V,,V,,V*63
2025-04-02T17:37:07.4218015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.48,A,,,V,,V,,V*62
2025-04-02T17:37:08.4214546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.28,A,,,V,,V,,V*6D
2025-04-02T17:37:09.4221100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.16,A,,,V,,V,,V*60
2025-04-02T17:37:10.4217919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.19,A,,,V,,V,,V*65
2025-04-02T17:37:11.4224300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.32,A,,,V,,V,,V*68
2025-04-02T17:37:12.4224673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.49,A,,,V,,V,,V*67
2025-04-02T17:37:13.4221362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.61,A,,,V,,V,,V*64
2025-04-02T17:37:14.4221806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.66,A,,,V,,V,,V*6F
2025-04-02T17:37:15.4221253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.56,A,,,V,,V,,V*6E
2025-04-02T17:37:16.4227682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.44,A,,,V,,V,,V*62
2025-04-02T17:37:17.4224310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.39,A,,,V,,V,,V*68
2025-04-02T17:37:18.4221310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.33,A,,,V,,V,,V*69
2025-04-02T17:37:19.4227554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.28,A,,,V,,V,,V*65
2025-04-02T17:37:20.4224195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.23,A,,,V,,V,,V*6C
2025-04-02T17:37:21.4230765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.19,A,,,V,,V,,V*65
2025-04-02T17:37:22.4224543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.22,A,,,V,,V,,V*6C
2025-04-02T17:37:23.4231110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.38,A,,,V,,V,,V*62
2025-04-02T17:37:24.4227869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.57,A,,,V,,V,,V*6C
2025-04-02T17:37:25.4234210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.75,A,,,V,,V,,V*6C
2025-04-02T17:37:26.4229305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.76,A,,,V,,V,,V*6D
2025-04-02T17:37:27.4228489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.60,A,,,V,,V,,V*61
2025-04-02T17:37:28.4234772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.38,A,,,V,,V,,V*62
2025-04-02T17:37:29.4231571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.30,A,,,V,,V,,V*6C
2025-04-02T17:37:30.4238082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.28,A,,,V,,V,,V*6B
2025-04-02T17:37:31.4235917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.32,A,,,V,,V,,V*6B
2025-04-02T17:37:32.4232610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.32,A,,,V,,V,,V*6F
2025-04-02T17:37:33.4233238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.29,A,,,V,,V,,V*65
2025-04-02T17:37:34.4239695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.30,A,,,V,,V,,V*6B
2025-04-02T17:37:35.4240441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.39,A,,,V,,V,,V*64
2025-04-02T17:37:36.4237148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.59,A,,,V,,V,,V*6D
2025-04-02T17:37:37.4141917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.88,A,,,V,,V,,V*68
2025-04-02T17:37:38.4140576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.93,A,,,V,,V,,V*67
2025-04-02T17:37:39.4238111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.82,A,,,V,,V,,V*66
2025-04-02T17:37:40.4244575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.68,A,,,V,,V,,V*60
2025-04-02T17:37:41.4241901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.58,A,,,V,,V,,V*6D
2025-04-02T17:37:42.4238602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.52,A,,,V,,V,,V*68
2025-04-02T17:37:43.4145717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.52,A,,,V,,V,,V*6D
2025-04-02T17:37:44.4241818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.56,A,,,V,,V,,V*6D
2025-04-02T17:37:45.4138961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.63,A,,,V,,V,,V*6B
2025-04-02T17:37:46.4145530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.73,A,,,V,,V,,V*6C
2025-04-02T17:37:47.4148313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.75,A,,,V,,V,,V*67
2025-04-02T17:37:48.4144967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.70,A,,,V,,V,,V*6C
2025-04-02T17:37:49.4151642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.60,A,,,V,,V,,V*6C
2025-04-02T17:37:50.4148342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.57,A,,,V,,V,,V*66
2025-04-02T17:37:51.4144803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.63,A,,,V,,V,,V*69
2025-04-02T17:37:52.4151293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.65,A,,,V,,V,,V*6E
2025-04-02T17:37:53.4148042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.63,A,,,V,,V,,V*69
2025-04-02T17:37:54.4154567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.60,A,,,V,,V,,V*62
2025-04-02T17:37:55.4151313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.58,A,,,V,,V,,V*68
2025-04-02T17:37:56.4148073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.66,A,,,V,,V,,V*6B
2025-04-02T17:37:57.4154552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.83,A,,,V,,V,,V*65
2025-04-02T17:37:58.4151269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.95,A,,,V,,V,,V*62
2025-04-02T17:37:59.4157633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.99,A,,,V,,V,,V*6E
2025-04-02T17:38:00.4154370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.96,A,,,V,,V,,V*6B
2025-04-02T17:38:01.4151001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.96,A,,,V,,V,,V*6B
2025-04-02T17:38:02.4157656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.93,A,,,V,,V,,V*64
2025-04-02T17:38:03.4253799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.86,A,,,V,,V,,V*65
2025-04-02T17:38:04.4161048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.76,A,,,V,,V,,V*64
2025-04-02T17:38:05.4157514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.62,A,,,V,,V,,V*60
2025-04-02T17:38:06.4154141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.63,A,,,V,,V,,V*6D
2025-04-02T17:38:07.4161423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.79,A,,,V,,V,,V*63
2025-04-02T17:38:08.4158215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.98,A,,,V,,V,,V*69
2025-04-02T17:38:09.4164580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.11,A,,,V,,V,,V*64
2025-04-02T17:38:10.4161212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.12,A,,,V,,V,,V*69
2025-04-02T17:38:11.4157923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.07,A,,,V,,V,,V*6E
2025-04-02T17:38:12.4164375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.01,A,,,V,,V,,V*69
2025-04-02T17:38:13.4167072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.03,A,,,V,,V,,V*6C
2025-04-02T17:38:14.4165431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.04,A,,,V,,V,,V*6F
2025-04-02T17:38:15.4163896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.03,A,,,V,,V,,V*6B
2025-04-02T17:38:16.4166016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.99,A,,,V,,V,,V*6C
2025-04-02T17:38:17.4162678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.89,A,,,V,,V,,V*6C
2025-04-02T17:38:18.4169526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.86,A,,,V,,V,,V*66
2025-04-02T17:38:19.4166500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.97,A,,,V,,V,,V*65
2025-04-02T17:38:20.4172867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.16,A,,,V,,V,,V*6A
2025-04-02T17:38:21.4169883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.32,A,,,V,,V,,V*66
2025-04-02T17:38:22.4166652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.43,A,,,V,,V,,V*6D
2025-04-02T17:38:23.4173233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.42,A,,,V,,V,,V*6D
2025-04-02T17:38:24.4169832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.30,A,,,V,,V,,V*6E
2025-04-02T17:38:25.4167702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.14,A,,,V,,V,,V*67
2025-04-02T17:38:26.4176433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.97,A,,,V,,V,,V*66
2025-04-02T17:38:27.4172906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.82,A,,,V,,V,,V*6E
2025-04-02T17:38:28.4177115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.74,A,,,V,,V,,V*6B
2025-04-02T17:38:29.4173800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.81,A,,,V,,V,,V*6B
2025-04-02T17:38:30.4180367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.95,A,,,V,,V,,V*65
2025-04-02T17:38:31.4176902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.02,A,,,V,,V,,V*6C
2025-04-02T17:38:32.4178545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.06,A,,,V,,V,,V*6A
2025-04-02T17:38:33.4075124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.00,A,,,V,,V,,V*6F
2025-04-02T17:38:34.4181286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.82,A,,,V,,V,,V*63
2025-04-02T17:38:35.4178399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.61,A,,,V,,V,,V*6D
2025-04-02T17:38:36.4175179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.54,A,,,V,,V,,V*61
2025-04-02T17:38:37.4090213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.50,A,,,V,,V,,V*6D
2025-04-02T17:38:38.4181672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.47,A,,,V,,V,,V*69
2025-04-02T17:38:39.4182201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.47,A,,,V,,V,,V*67
2025-04-02T17:38:40.4184365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.49,A,,,V,,V,,V*64
2025-04-02T17:38:41.4181233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.47,A,,,V,,V,,V*69
2025-04-02T17:38:42.4188487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.54,A,,,V,,V,,V*62
2025-04-02T17:38:43.4180386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.65,A,,,V,,V,,V*6A
2025-04-02T17:38:44.4186869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.76,A,,,V,,V,,V*6D
2025-04-02T17:38:45.4183655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.80,A,,,V,,V,,V*6E
2025-04-02T17:38:46.4190221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.72,A,,,V,,V,,V*6D
2025-04-02T17:38:47.4187877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.69,A,,,V,,V,,V*61
2025-04-02T17:38:48.4187545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.69,A,,,V,,V,,V*60
2025-04-02T17:38:49.4089816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.76,A,,,V,,V,,V*6F
2025-04-02T17:38:50.4088340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.82,A,,,V,,V,,V*68
2025-04-02T17:38:51.4094856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.81,A,,,V,,V,,V*6A
2025-04-02T17:38:52.4192072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.78,A,,,V,,V,,V*66
2025-04-02T17:38:53.4188819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.70,A,,,V,,V,,V*69
2025-04-02T17:38:54.4076910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.75,A,,,V,,V,,V*6B
2025-04-02T17:38:55.4101801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.77,A,,,V,,V,,V*69
2025-04-02T17:38:56.3955680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.81,A,,,V,,V,,V*65
2025-04-02T17:38:57.3952294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.75,A,,,V,,V,,V*6F
2025-04-02T17:38:58.3953451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.69,A,,,V,,V,,V*67
2025-04-02T17:38:59.3950340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.78,A,,,V,,V,,V*6E
2025-04-02T17:39:00.3957440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.91,A,,,V,,V,,V*61
2025-04-02T17:39:01.3953989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.95,A,,,V,,V,,V*67
2025-04-02T17:39:02.3960639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.87,A,,,V,,V,,V*67
2025-04-02T17:39:03.3957279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.75,A,,,V,,V,,V*6C
2025-04-02T17:39:04.3954080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.74,A,,,V,,V,,V*60
2025-04-02T17:39:05.3960451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.80,A,,,V,,V,,V*66
2025-04-02T17:39:06.3957358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.83,A,,,V,,V,,V*67
2025-04-02T17:39:07.3964204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.80,A,,,V,,V,,V*65
2025-04-02T17:39:08.3963116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.81,A,,,V,,V,,V*64
2025-04-02T17:39:09.3959797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.96,A,,,V,,V,,V*65
2025-04-02T17:39:10.3966449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.08,A,,,V,,V,,V*68
2025-04-02T17:39:11.3965518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.07,A,,,V,,V,,V*6B
2025-04-02T17:39:12.3962193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.02,A,,,V,,V,,V*69
2025-04-02T17:39:13.3968692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.95,A,,,V,,V,,V*67
2025-04-02T17:39:14.3967653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.94,A,,,V,,V,,V*65
2025-04-02T17:39:15.3964287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.99,A,,,V,,V,,V*6B
2025-04-02T17:39:16.3962471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.96,A,,,V,,V,,V*67
2025-04-02T17:39:17.3969182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.85,A,,,V,,V,,V*60
2025-04-02T17:39:18.3966311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.82,A,,,V,,V,,V*61
2025-04-02T17:39:19.3972819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.92,A,,,V,,V,,V*62
2025-04-02T17:39:20.3969369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.01,A,,,V,,V,,V*6E
2025-04-02T17:39:21.3968718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.06,A,,,V,,V,,V*69
2025-04-02T17:39:22.3975184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.15,A,,,V,,V,,V*6A
2025-04-02T17:39:23.3972891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.17,A,,,V,,V,,V*6D
2025-04-02T17:39:24.3974307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.10,A,,,V,,V,,V*6D
2025-04-02T17:39:25.3971259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.03,A,,,V,,V,,V*6B
2025-04-02T17:39:26.3977689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.98,A,,,V,,V,,V*6B
2025-04-02T17:39:27.3974550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.86,A,,,V,,V,,V*62
2025-04-02T17:39:28.3971492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.79,A,,,V,,V,,V*66
2025-04-02T17:39:29.4015509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.74,A,,,V,,V,,V*6A
2025-04-02T17:39:30.3974540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.73,A,,,V,,V,,V*6C
2025-04-02T17:39:31.3981120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.82,A,,,V,,V,,V*61
2025-04-02T17:39:32.3977714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.05,A,,,V,,V,,V*69
2025-04-02T17:39:33.3974415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.17,A,,,V,,V,,V*6B
2025-04-02T17:39:34.3881547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.20,A,,,V,,V,,V*69
2025-04-02T17:39:35.3977865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.11,A,,,V,,V,,V*61
2025-04-02T17:39:36.3984121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.95,A,,,V,,V,,V*63
2025-04-02T17:39:37.3881292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.82,A,,,V,,V,,V*67
2025-04-02T17:39:38.3977487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.78,A,,,V,,V,,V*65
2025-04-02T17:39:39.3984008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.82,A,,,V,,V,,V*62
2025-04-02T17:39:40.3980890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.83,A,,,V,,V,,V*67
2025-04-02T17:39:41.3987210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.80,A,,,V,,V,,V*6D
2025-04-02T17:39:42.3984049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.78,A,,,V,,V,,V*64
2025-04-02T17:39:43.3880995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.83,A,,,V,,V,,V*61
2025-04-02T17:39:44.3987205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.91,A,,,V,,V,,V*63
2025-04-02T17:39:45.3983945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.99,A,,,V,,V,,V*6C
2025-04-02T17:39:46.3890799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.02,A,,,V,,V,,V*69
2025-04-02T17:39:47.3887559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.00,A,,,V,,V,,V*6F
2025-04-02T17:39:48.3893988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.92,A,,,V,,V,,V*66
2025-04-02T17:39:49.3990318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.83,A,,,V,,V,,V*69
2025-04-02T17:39:50.3986989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.86,A,,,V,,V,,V*60
2025-04-02T17:39:51.3993424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.92,A,,,V,,V,,V*6A
2025-04-02T17:39:52.3890663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.91,A,,,V,,V,,V*62
2025-04-02T17:39:53.3996686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.85,A,,,V,,V,,V*6E
2025-04-02T17:39:54.3993237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.82,A,,,V,,V,,V*63
2025-04-02T17:39:55.3990060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.85,A,,,V,,V,,V*61
2025-04-02T17:39:56.3897143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.01,A,,,V,,V,,V*68
2025-04-02T17:39:57.3993454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.14,A,,,V,,V,,V*6A
2025-04-02T17:39:58.3999815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.19,A,,,V,,V,,V*67
2025-04-02T17:39:59.3897034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.18,A,,,V,,V,,V*6A
2025-04-02T17:40:00.3993070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.09,A,,,V,,V,,V*60
2025-04-02T17:40:01.3999648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.96,A,,,V,,V,,V*63
2025-04-02T17:40:02.3896864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.80,A,,,V,,V,,V*67
2025-04-02T17:40:03.3903580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.60,A,,,V,,V,,V*68
2025-04-02T17:40:04.3899895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.51,A,,,V,,V,,V*6F
2025-04-02T17:40:05.3896743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.51,A,,,V,,V,,V*6A
2025-04-02T17:40:06.3903178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.63,A,,,V,,V,,V*6B
2025-04-02T17:40:07.3899964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.87,A,,,V,,V,,V*66
2025-04-02T17:40:08.3906547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.04,A,,,V,,V,,V*64
2025-04-02T17:40:09.3903151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.03,A,,,V,,V,,V*69
2025-04-02T17:40:10.3899767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.88,A,,,V,,V,,V*6A
2025-04-02T17:40:11.3906305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.68,A,,,V,,V,,V*62
2025-04-02T17:40:12.3902970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.44,A,,,V,,V,,V*6F
2025-04-02T17:40:13.3909760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.23,A,,,V,,V,,V*6E
2025-04-02T17:40:14.3906366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.09,A,,,V,,V,,V*63
2025-04-02T17:40:15.3912747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.05,A,,,V,,V,,V*6B
2025-04-02T17:40:16.3909341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.08,A,,,V,,V,,V*6B
2025-04-02T17:40:17.3906138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.25,A,,,V,,V,,V*6A
2025-04-02T17:40:18.3912528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.52,A,,,V,,V,,V*6E
2025-04-02T17:40:19.3909382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.69,A,,,V,,V,,V*66
2025-04-02T17:40:20.3922188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.73,A,,,V,,V,,V*6A
2025-04-02T17:40:21.3912607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.68,A,,,V,,V,,V*62
2025-04-02T17:40:22.3909302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.51,A,,,V,,V,,V*61
2025-04-02T17:40:23.3958278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.26,A,,,V,,V,,V*6E
2025-04-02T17:40:24.3912599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,0.03,A,,,V,,V,,V*47
2025-04-02T17:40:25.3919238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,0.17,A,,,V,,V,,V*40
2025-04-02T17:40:26.3915897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,0.16,A,,,V,,V,,V*42
2025-04-02T17:40:27.3912420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,0.02,A,,,V,,V,,V*42
2025-04-02T17:40:28.3919116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.22,A,,,V,,V,,V*6D
2025-04-02T17:40:29.3924649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.44,A,,,V,,V,,V*6B
2025-04-02T17:40:30.3922261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.54,A,,,V,,V,,V*6E
2025-04-02T17:40:31.3918943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.55,A,,,V,,V,,V*6D
2025-04-02T17:40:32.3815971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.50,A,,,V,,V,,V*63
2025-04-02T17:40:33.3921863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.48,A,,,V,,V,,V*63
2025-04-02T17:40:34.3918612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.48,A,,,V,,V,,V*63
2025-04-02T17:40:35.3925220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.40,A,,,V,,V,,V*6D
2025-04-02T17:40:36.3921960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.27,A,,,V,,V,,V*6B
2025-04-02T17:40:37.3819040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.22,A,,,V,,V,,V*6A
2025-04-02T17:40:38.3825496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.31,A,,,V,,V,,V*6E
2025-04-02T17:40:39.3921942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.49,A,,,V,,V,,V*6E
2025-04-02T17:40:40.3828869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.63,A,,,V,,V,,V*6F
2025-04-02T17:40:41.3925080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.69,A,,,V,,V,,V*61
2025-04-02T17:40:42.3832229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.62,A,,,V,,V,,V*6A
2025-04-02T17:40:43.3929360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.55,A,,,V,,V,,V*69
2025-04-02T17:40:44.3925064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.54,A,,,V,,V,,V*62
2025-04-02T17:40:45.3831805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.57,A,,,V,,V,,V*68
2025-04-02T17:40:46.3928094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.57,A,,,V,,V,,V*67
2025-04-02T17:40:47.3834986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.55,A,,,V,,V,,V*6B
2025-04-02T17:40:48.3831959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.53,A,,,V,,V,,V*62
2025-04-02T17:40:49.3828394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.54,A,,,V,,V,,V*6E
2025-04-02T17:40:50.3834952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.62,A,,,V,,V,,V*68
2025-04-02T17:40:51.3831565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.68,A,,,V,,V,,V*67
2025-04-02T17:40:52.3837979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.73,A,,,V,,V,,V*6C
2025-04-02T17:40:53.3834862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.70,A,,,V,,V,,V*6F
2025-04-02T17:40:54.3930967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.60,A,,,V,,V,,V*6A
2025-04-02T17:40:55.3951219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.51,A,,,V,,V,,V*68
2025-04-02T17:40:56.3834667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.46,A,,,V,,V,,V*6F
2025-04-02T17:40:57.3841205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.42,A,,,V,,V,,V*68
2025-04-02T17:40:58.3837818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.38,A,,,V,,V,,V*66
2025-04-02T17:40:59.3834798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.32,A,,,V,,V,,V*61
2025-04-02T17:41:00.3840994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.35,A,,,V,,V,,V*6C
2025-04-02T17:41:01.3837731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.53,A,,,V,,V,,V*63
2025-04-02T17:41:02.3844476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.67,A,,,V,,V,,V*6D
2025-04-02T17:41:03.3840950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.68,A,,,V,,V,,V*6D
2025-04-02T17:41:04.3847690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.62,A,,,V,,V,,V*6E
2025-04-02T17:41:05.3844022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.48,A,,,V,,V,,V*65
2025-04-02T17:41:06.3840910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.35,A,,,V,,V,,V*69
2025-04-02T17:41:07.3847632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.22,A,,,V,,V,,V*6B
2025-04-02T17:41:08.3844137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.17,A,,,V,,V,,V*69
2025-04-02T17:41:09.3850854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.16,A,,,V,,V,,V*6B
2025-04-02T17:41:10.3847336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.16,A,,,V,,V,,V*6A
2025-04-02T17:41:11.3844057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.24,A,,,V,,V,,V*6F
2025-04-02T17:41:12.3850607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.36,A,,,V,,V,,V*6D
2025-04-02T17:41:13.3847396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.48,A,,,V,,V,,V*67
2025-04-02T17:41:14.3853805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.54,A,,,V,,V,,V*6F
2025-04-02T17:41:15.3850579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.56,A,,,V,,V,,V*6A
2025-04-02T17:41:16.3847080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.52,A,,,V,,V,,V*6A
2025-04-02T17:41:17.3853701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.42,A,,,V,,V,,V*64
2025-04-02T17:41:18.3850416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.33,A,,,V,,V,,V*6C
2025-04-02T17:41:19.3856852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.26,A,,,V,,V,,V*66
2025-04-02T17:41:20.3853705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.28,A,,,V,,V,,V*61
2025-04-02T17:41:21.3850338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.32,A,,,V,,V,,V*6F
2025-04-02T17:41:22.3856569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.37,A,,,V,,V,,V*6B
2025-04-02T17:41:23.3853335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.43,A,,,V,,V,,V*65
2025-04-02T17:41:24.3859976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.64,A,,,V,,V,,V*6B
2025-04-02T17:41:25.3856530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.83,A,,,V,,V,,V*63
2025-04-02T17:41:26.3863218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.86,A,,,V,,V,,V*6A
2025-04-02T17:41:27.3859829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.82,A,,,V,,V,,V*65
2025-04-02T17:41:28.3856652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.72,A,,,V,,V,,V*60
2025-04-02T17:41:29.3763699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.55,A,,,V,,V,,V*68
2025-04-02T17:41:30.3859756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.41,A,,,V,,V,,V*6F
2025-04-02T17:41:31.3866152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.39,A,,,V,,V,,V*66
2025-04-02T17:41:32.3763217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.44,A,,,V,,V,,V*65
2025-04-02T17:41:33.3859455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.57,A,,,V,,V,,V*68
2025-04-02T17:41:34.3865952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.76,A,,,V,,V,,V*6C
2025-04-02T17:41:35.3763218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.87,A,,,V,,V,,V*6B
2025-04-02T17:41:36.3869348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.89,A,,,V,,V,,V*6E
2025-04-02T17:41:37.3766467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.95,A,,,V,,V,,V*6B
2025-04-02T17:41:38.3763189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.01,A,,,V,,V,,V*62
2025-04-02T17:41:39.3769646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.04,A,,,V,,V,,V*6F
2025-04-02T17:41:40.3766264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.03,A,,,V,,V,,V*62
2025-04-02T17:41:41.3773076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.96,A,,,V,,V,,V*68
2025-04-02T17:41:42.3869147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.82,A,,,V,,V,,V*64
2025-04-02T17:41:43.3865970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.69,A,,,V,,V,,V*63
2025-04-02T17:41:44.3872297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.69,A,,,V,,V,,V*65
2025-04-02T17:41:45.3869228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.79,A,,,V,,V,,V*64
2025-04-02T17:41:46.3875464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.93,A,,,V,,V,,V*6F
2025-04-02T17:41:47.3772660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.02,A,,,V,,V,,V*69
2025-04-02T17:41:48.3868776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.95,A,,,V,,V,,V*67
2025-04-02T17:41:49.3875342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.82,A,,,V,,V,,V*63
2025-04-02T17:41:50.3772526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.78,A,,,V,,V,,V*65
2025-04-02T17:41:51.3779028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.86,A,,,V,,V,,V*67
2025-04-02T17:41:52.3775800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.91,A,,,V,,V,,V*60
2025-04-02T17:41:53.3881793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.85,A,,,V,,V,,V*62
2025-04-02T17:41:54.3778858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.69,A,,,V,,V,,V*61
2025-04-02T17:41:55.3775593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.62,A,,,V,,V,,V*6A
2025-04-02T17:41:56.3782107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.64,A,,,V,,V,,V*68
2025-04-02T17:41:57.3778781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.76,A,,,V,,V,,V*6A
2025-04-02T17:41:58.3785318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.89,A,,,V,,V,,V*6E
2025-04-02T17:41:59.3782033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.92,A,,,V,,V,,V*6F
2025-04-02T17:42:00.3778692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.84,A,,,V,,V,,V*64
2025-04-02T17:42:01.3785222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.77,A,,,V,,V,,V*6C
2025-04-02T17:42:02.3782028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.79,A,,,V,,V,,V*64
2025-04-02T17:42:03.3788549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.83,A,,,V,,V,,V*62
2025-04-02T17:42:04.3785352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.78,A,,,V,,V,,V*61
2025-04-02T17:42:05.3781741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.66,A,,,V,,V,,V*69
2025-04-02T17:42:06.3788608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.56,A,,,V,,V,,V*6E
2025-04-02T17:42:07.3785104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.56,A,,,V,,V,,V*69
2025-04-02T17:42:08.3791709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.64,A,,,V,,V,,V*6F
2025-04-02T17:42:09.3788301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.69,A,,,V,,V,,V*69
2025-04-02T17:42:10.3789467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.68,A,,,V,,V,,V*6B
2025-04-02T17:42:11.3791418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.66,A,,,V,,V,,V*6D
2025-04-02T17:42:12.3788220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.66,A,,,V,,V,,V*68
2025-04-02T17:42:13.3794715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.71,A,,,V,,V,,V*6D
2025-04-02T17:42:14.3791361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.79,A,,,V,,V,,V*6C
2025-04-02T17:42:15.3787949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.80,A,,,V,,V,,V*65
2025-04-02T17:42:16.3794530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.72,A,,,V,,V,,V*6F
2025-04-02T17:42:17.3791143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.64,A,,,V,,V,,V*6A
2025-04-02T17:42:18.3802258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.61,A,,,V,,V,,V*6D
2025-04-02T17:42:19.3794399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.67,A,,,V,,V,,V*6A
2025-04-02T17:42:20.3801080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.72,A,,,V,,V,,V*60
2025-04-02T17:42:21.3797709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.71,A,,,V,,V,,V*60
2025-04-02T17:42:22.3794423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.70,A,,,V,,V,,V*60
2025-04-02T17:42:23.3800862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.71,A,,,V,,V,,V*60
2025-04-02T17:42:24.3797527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.64,A,,,V,,V,,V*6F
2025-04-02T17:42:25.3804131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.57,A,,,V,,V,,V*6C
2025-04-02T17:42:26.3800838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.63,A,,,V,,V,,V*68
2025-04-02T17:42:27.3797396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.85,A,,,V,,V,,V*65
2025-04-02T17:42:28.3804265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.07,A,,,V,,V,,V*6E
2025-04-02T17:42:29.3800547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.01,A,,,V,,V,,V*69
2025-04-02T17:42:30.3807265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.86,A,,,V,,V,,V*61
2025-04-02T17:42:31.3803891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.80,A,,,V,,V,,V*63
2025-04-02T17:42:32.3700928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.81,A,,,V,,V,,V*67
2025-04-02T17:42:33.3707487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.87,A,,,V,,V,,V*65
2025-04-02T17:42:34.3803732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.86,A,,,V,,V,,V*64
2025-04-02T17:42:35.3810262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.76,A,,,V,,V,,V*62
2025-04-02T17:42:36.3806870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.66,A,,,V,,V,,V*6B
2025-04-02T17:42:37.3803742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.70,A,,,V,,V,,V*6B
2025-04-02T17:42:38.3810305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.73,A,,,V,,V,,V*6B
2025-04-02T17:42:39.3707330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.75,A,,,V,,V,,V*69
2025-04-02T17:42:40.3813434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.80,A,,,V,,V,,V*68
2025-04-02T17:42:41.3810193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.84,A,,,V,,V,,V*61
2025-04-02T17:42:42.3816756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.91,A,,,V,,V,,V*64
2025-04-02T17:42:43.3713721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.91,A,,,V,,V,,V*62
2025-04-02T17:42:44.3710270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.85,A,,,V,,V,,V*67
2025-04-02T17:42:45.3816335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.80,A,,,V,,V,,V*63
2025-04-02T17:42:46.3813052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.70,A,,,V,,V,,V*6F
2025-04-02T17:42:47.3720031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.62,A,,,V,,V,,V*6B
2025-04-02T17:42:48.3816180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.67,A,,,V,,V,,V*6D
2025-04-02T17:42:49.3812940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.84,A,,,V,,V,,V*66
2025-04-02T17:42:50.3819488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.07,A,,,V,,V,,V*6A
2025-04-02T17:42:51.3716607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.26,A,,,V,,V,,V*6A
2025-04-02T17:42:52.3723024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2025-04-02T17:42:53.3719927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.24,A,,,V,,V,,V*66
2025-04-02T17:42:54.3816210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.08,A,,,V,,V,,V*67
2025-04-02T17:42:55.3722930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.91,A,,,V,,V,,V*65
2025-04-02T17:42:56.3719821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.84,A,,,V,,V,,V*60
2025-04-02T17:42:57.3723397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.82,A,,,V,,V,,V*62
2025-04-02T17:42:58.3720111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.77,A,,,V,,V,,V*62
2025-04-02T17:42:59.3726617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.68,A,,,V,,V,,V*67
2025-04-02T17:43:00.3728908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.64,A,,,V,,V,,V*6D
2025-04-02T17:43:01.3725697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.66,A,,,V,,V,,V*6C
2025-04-02T17:43:02.3722394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.78,A,,,V,,V,,V*64
2025-04-02T17:43:03.3728800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.87,A,,,V,,V,,V*66
2025-04-02T17:43:04.3748721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.78,A,,,V,,V,,V*60
2025-04-02T17:43:05.3732520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.59,A,,,V,,V,,V*6C
2025-04-02T17:43:06.3731157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.40,A,,,V,,V,,V*6C
2025-04-02T17:43:07.3827496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.35,A,,,V,,V,,V*68
2025-04-02T17:43:08.3734424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.34,A,,,V,,V,,V*6C
2025-04-02T17:43:09.3733328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.34,A,,,V,,V,,V*69
2025-04-02T17:43:10.3729955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.32,A,,,V,,V,,V*63
2025-04-02T17:43:11.3736639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.35,A,,,V,,V,,V*6E
2025-04-02T17:43:12.3666205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.59,A,,,V,,V,,V*67
2025-04-02T17:43:13.3592292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.82,A,,,V,,V,,V*60
2025-04-02T17:43:14.3540623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.00,A,,,V,,V,,V*6E
2025-04-02T17:43:15.3591619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.07,A,,,V,,V,,V*6A
2025-04-02T17:43:16.3598257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.98,A,,,V,,V,,V*60
2025-04-02T17:43:17.3591614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.81,A,,,V,,V,,V*65
2025-04-02T17:43:18.3598146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.64,A,,,V,,V,,V*6A
2025-04-02T17:43:19.3594961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.60,A,,,V,,V,,V*6D
2025-04-02T17:43:20.3501762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.62,A,,,V,,V,,V*6E
2025-04-02T17:43:21.3598127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.67,A,,,V,,V,,V*6A
2025-04-02T17:43:22.3594676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.74,A,,,V,,V,,V*6B
2025-04-02T17:43:23.3601570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.77,A,,,V,,V,,V*6F
2025-04-02T17:43:24.3597960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.83,A,,,V,,V,,V*6F
2025-04-02T17:43:25.3604576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.90,A,,,V,,V,,V*65
2025-04-02T17:43:26.3601263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.92,A,,,V,,V,,V*61
2025-04-02T17:43:27.3597918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.93,A,,,V,,V,,V*65
2025-04-02T17:43:28.3604405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.87,A,,,V,,V,,V*64
2025-04-02T17:43:29.3601184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.78,A,,,V,,V,,V*67
2025-04-02T17:43:30.3607642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.71,A,,,V,,V,,V*6F
2025-04-02T17:43:31.3604137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.61,A,,,V,,V,,V*6F
2025-04-02T17:43:32.3600863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.55,A,,,V,,V,,V*65
2025-04-02T17:43:33.3603604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.52,A,,,V,,V,,V*65
2025-04-02T17:43:34.3610145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.54,A,,,V,,V,,V*64
2025-04-02T17:43:35.3511787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.62,A,,,V,,V,,V*6F
2025-04-02T17:43:36.3510658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.68,A,,,V,,V,,V*65
2025-04-02T17:43:37.3607003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.61,A,,,V,,V,,V*63
2025-04-02T17:43:38.3507618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.54,A,,,V,,V,,V*6B
2025-04-02T17:43:39.3613654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.47,A,,,V,,V,,V*68
2025-04-02T17:43:40.3511542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.37,A,,,V,,V,,V*6F
2025-04-02T17:43:41.3610179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.29,A,,,V,,V,,V*6F
2025-04-02T17:43:42.3515794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.16,A,,,V,,V,,V*6D
2025-04-02T17:43:43.3612126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.07,A,,,V,,V,,V*6C
2025-04-02T17:43:44.3509118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.03,A,,,V,,V,,V*60
2025-04-02T17:43:45.3515564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.08,A,,,V,,V,,V*63
2025-04-02T17:43:46.3510499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.18,A,,,V,,V,,V*65
2025-04-02T17:43:47.3516989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.19,A,,,V,,V,,V*61
2025-04-02T17:43:48.3614270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.20,A,,,V,,V,,V*69
2025-04-02T17:43:49.3621771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.14,A,,,V,,V,,V*6C
2025-04-02T17:43:50.3518871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.16,A,,,V,,V,,V*6C
2025-04-02T17:43:51.3515540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.13,A,,,V,,V,,V*66
2025-04-02T17:43:52.3515615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.07,A,,,V,,V,,V*6D
2025-04-02T17:43:53.3522184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.02,A,,,V,,V,,V*63
2025-04-02T17:43:54.3519099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,0.02,A,,,V,,V,,V*4E
2025-04-02T17:43:55.3525360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,0.03,A,,,V,,V,,V*4B
2025-04-02T17:43:56.3522241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.03,A,,,V,,V,,V*6B
2025-04-02T17:43:57.3518876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.18,A,,,V,,V,,V*6D
2025-04-02T17:43:58.3525296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.30,A,,,V,,V,,V*6B
2025-04-02T17:43:59.3521987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.36,A,,,V,,V,,V*6B
2025-04-02T17:44:00.3524454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.32,A,,,V,,V,,V*69
2025-04-02T17:44:01.3521006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.23,A,,,V,,V,,V*6F
2025-04-02T17:44:02.3527615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.08,A,,,V,,V,,V*6B
2025-04-02T17:44:03.3524389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.02,A,,,V,,V,,V*6E
2025-04-02T17:44:04.3530890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.01,A,,,V,,V,,V*6F
2025-04-02T17:44:05.3527579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.09,A,,,V,,V,,V*62
2025-04-02T17:44:06.3534054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.20,A,,,V,,V,,V*61
2025-04-02T17:44:07.3530753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.30,A,,,V,,V,,V*63
2025-04-02T17:44:08.3527444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.30,A,,,V,,V,,V*68
2025-04-02T17:44:09.3536417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.24,A,,,V,,V,,V*63
2025-04-02T17:44:10.3534448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.19,A,,,V,,V,,V*67
2025-04-02T17:44:11.3531229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.21,A,,,V,,V,,V*67
2025-04-02T17:44:12.3528681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.31,A,,,V,,V,,V*6A
2025-04-02T17:44:13.3535223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.37,A,,,V,,V,,V*68
2025-04-02T17:44:14.3531889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.42,A,,,V,,V,,V*63
2025-04-02T17:44:15.3538552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.51,A,,,V,,V,,V*6A
2025-04-02T17:44:16.3536067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.58,A,,,V,,V,,V*69
2025-04-02T17:44:17.3532710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.64,A,,,V,,V,,V*69
2025-04-02T17:44:18.3539146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.61,A,,,V,,V,,V*6C
2025-04-02T17:44:19.3536699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.55,A,,,V,,V,,V*64
2025-04-02T17:44:20.3543266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.49,A,,,V,,V,,V*66
2025-04-02T17:44:21.3440374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.39,A,,,V,,V,,V*69
2025-04-02T17:44:22.3536677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.29,A,,,V,,V,,V*6D
2025-04-02T17:44:23.3542985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.24,A,,,V,,V,,V*63
2025-04-02T17:44:24.3440224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.25,A,,,V,,V,,V*6F
2025-04-02T17:44:25.3446681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.39,A,,,V,,V,,V*62
2025-04-02T17:44:26.3540779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.59,A,,,V,,V,,V*61
2025-04-02T17:44:27.3547233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.74,A,,,V,,V,,V*6B
2025-04-02T17:44:28.3544303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.84,A,,,V,,V,,V*6D
2025-04-02T17:44:29.3540978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.87,A,,,V,,V,,V*64
2025-04-02T17:44:30.3548630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.78,A,,,V,,V,,V*66
2025-04-02T17:44:31.3545454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.54,A,,,V,,V,,V*6D
2025-04-02T17:44:32.3551863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.31,A,,,V,,V,,V*6E
2025-04-02T17:44:33.3548525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.19,A,,,V,,V,,V*62
2025-04-02T17:44:34.3445847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.19,A,,,V,,V,,V*67
2025-04-02T17:44:35.3554608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.28,A,,,V,,V,,V*61
2025-04-02T17:44:36.3453558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.36,A,,,V,,V,,V*6C
2025-04-02T17:44:37.3471253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.49,A,,,V,,V,,V*67
2025-04-02T17:44:38.3551577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.67,A,,,V,,V,,V*6B
2025-04-02T17:44:39.3449021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.82,A,,,V,,V,,V*67
2025-04-02T17:44:40.3554970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.85,A,,,V,,V,,V*63
2025-04-02T17:44:41.3551710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.69,A,,,V,,V,,V*65
2025-04-02T17:44:42.3581714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.49,A,,,V,,V,,V*62
2025-04-02T17:44:43.3655470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.33,A,,,V,,V,,V*6E
2025-04-02T17:44:44.3551491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.24,A,,,V,,V,,V*69
2025-04-02T17:44:45.3558213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.24,A,,,V,,V,,V*6D
2025-04-02T17:44:46.3454990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.28,A,,,V,,V,,V*6E
2025-04-02T17:44:47.3461674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.34,A,,,V,,V,,V*68
2025-04-02T17:44:48.3557814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.41,A,,,V,,V,,V*6D
2025-04-02T17:44:49.3556580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.52,A,,,V,,V,,V*69
2025-04-02T17:44:50.3557783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.58,A,,,V,,V,,V*63
2025-04-02T17:44:51.3564418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.64,A,,,V,,V,,V*6B
2025-04-02T17:44:52.3562602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.65,A,,,V,,V,,V*6C
2025-04-02T17:44:53.3459698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.58,A,,,V,,V,,V*6C
2025-04-02T17:44:54.3466212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.38,A,,,V,,V,,V*67
2025-04-02T17:44:55.3562414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.24,A,,,V,,V,,V*68
2025-04-02T17:44:56.3469538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.22,A,,,V,,V,,V*64
2025-04-02T17:44:57.3466154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.32,A,,,V,,V,,V*66
2025-04-02T17:44:58.3462802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.48,A,,,V,,V,,V*6C
2025-04-02T17:44:59.3464007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.52,A,,,V,,V,,V*60
2025-04-02T17:45:00.3470296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.52,A,,,V,,V,,V*62
2025-04-02T17:45:01.3467047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.52,A,,,V,,V,,V*6E
2025-04-02T17:45:02.3473544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.55,A,,,V,,V,,V*63
2025-04-02T17:45:03.3470343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.51,A,,,V,,V,,V*6D
2025-04-02T17:45:04.3466891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.49,A,,,V,,V,,V*6E
2025-04-02T17:45:05.3473499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.39,A,,,V,,V,,V*61
2025-04-02T17:45:06.3470160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.26,A,,,V,,V,,V*6D
2025-04-02T17:45:07.3476806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.19,A,,,V,,V,,V*6C
2025-04-02T17:45:08.3474412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.21,A,,,V,,V,,V*6D
2025-04-02T17:45:09.3471166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.30,A,,,V,,V,,V*69
2025-04-02T17:45:10.3378177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.28,A,,,V,,V,,V*60
2025-04-02T17:45:11.3477217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.20,A,,,V,,V,,V*67
2025-04-02T17:45:12.3473773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.27,A,,,V,,V,,V*6F
2025-04-02T17:45:13.3380811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.38,A,,,V,,V,,V*6F
2025-04-02T17:45:14.3479805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.46,A,,,V,,V,,V*6D
2025-04-02T17:45:15.3476565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.50,A,,,V,,V,,V*68
2025-04-02T17:45:16.3483040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.39,A,,,V,,V,,V*61
2025-04-02T17:45:17.3479838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.25,A,,,V,,V,,V*6C
2025-04-02T17:45:18.3481581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.28,A,,,V,,V,,V*6E
2025-04-02T17:45:19.3478073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.49,A,,,V,,V,,V*60
2025-04-02T17:45:20.3484632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.65,A,,,V,,V,,V*69
2025-04-02T17:45:21.3481263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.69,A,,,V,,V,,V*6B
2025-04-02T17:45:22.3487837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.65,A,,,V,,V,,V*6A
2025-04-02T17:45:23.3484418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.56,A,,,V,,V,,V*6A
2025-04-02T17:45:24.3486749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.38,A,,,V,,V,,V*69
2025-04-02T17:45:25.3489378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.27,A,,,V,,V,,V*64
2025-04-02T17:45:26.3485796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.38,A,,,V,,V,,V*6C
2025-04-02T17:45:27.3382946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.65,A,,,V,,V,,V*64
2025-04-02T17:45:28.3484795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.83,A,,,V,,V,,V*66
2025-04-02T17:45:29.3491388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.91,A,,,V,,V,,V*6A
2025-04-02T17:45:30.3488546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.80,A,,,V,,V,,V*63
2025-04-02T17:45:31.3485085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.66,A,,,V,,V,,V*6E
2025-04-02T17:45:32.3492801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.65,A,,,V,,V,,V*6C
2025-04-02T17:45:33.3489441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.68,A,,,V,,V,,V*63
2025-04-02T17:45:34.3490238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.66,A,,,V,,V,,V*6A
2025-04-02T17:45:35.3496996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.56,A,,,V,,V,,V*67
2025-04-02T17:45:36.3493431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.46,A,,,V,,V,,V*66
2025-04-02T17:45:37.3495788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.35,A,,,V,,V,,V*6C
2025-04-02T17:45:38.3391436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.32,A,,,V,,V,,V*63
2025-04-02T17:45:39.3397994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.32,A,,,V,,V,,V*66
2025-04-02T17:45:40.3494452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.48,A,,,V,,V,,V*61
2025-04-02T17:45:41.3500784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.57,A,,,V,,V,,V*6E
2025-04-02T17:45:42.3397916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.61,A,,,V,,V,,V*6F
2025-04-02T17:45:43.3402134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.60,A,,,V,,V,,V*6E
2025-04-02T17:45:44.3398654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.59,A,,,V,,V,,V*66
2025-04-02T17:45:45.3395321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.58,A,,,V,,V,,V*67
2025-04-02T17:45:46.3501399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.59,A,,,V,,V,,V*61
2025-04-02T17:45:47.3403055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.56,A,,,V,,V,,V*66
2025-04-02T17:45:48.3402446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.47,A,,,V,,V,,V*62
2025-04-02T17:45:49.3498603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.35,A,,,V,,V,,V*61
2025-04-02T17:45:50.3402596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.31,A,,,V,,V,,V*6A
2025-04-02T17:45:51.3399379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.29,A,,,V,,V,,V*6B
2025-04-02T17:45:52.3399514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.34,A,,,V,,V,,V*64
2025-04-02T17:45:53.3406130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.51,A,,,V,,V,,V*6C
2025-04-02T17:45:54.3502262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.69,A,,,V,,V,,V*61
2025-04-02T17:45:55.3409427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.81,A,,,V,,V,,V*60
2025-04-02T17:45:56.3405921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.85,A,,,V,,V,,V*66
2025-04-02T17:45:57.3406849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.81,A,,,V,,V,,V*66
2025-04-02T17:45:58.3403606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.66,A,,,V,,V,,V*6F
2025-04-02T17:45:59.3408770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.47,A,,,V,,V,,V*6C
2025-04-02T17:46:00.3406257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.32,A,,,V,,V,,V*64
2025-04-02T17:46:01.3413006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.27,A,,,V,,V,,V*6B
2025-04-02T17:46:02.3409607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.37,A,,,V,,V,,V*6F
2025-04-02T17:46:03.3416020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.59,A,,,V,,V,,V*69
2025-04-02T17:46:04.3412745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.81,A,,,V,,V,,V*63
2025-04-02T17:46:05.3409434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.00,A,,,V,,V,,V*6E
2025-04-02T17:46:06.3415966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.02,A,,,V,,V,,V*6B
2025-04-02T17:46:07.3412796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.92,A,,,V,,V,,V*6B
2025-04-02T17:46:08.3412035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.83,A,,,V,,V,,V*60
2025-04-02T17:46:09.3418647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.63,A,,,V,,V,,V*67
2025-04-02T17:46:10.3413089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.42,A,,,V,,V,,V*6C
2025-04-02T17:46:11.3419571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.30,A,,,V,,V,,V*69
2025-04-02T17:46:12.3416322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.26,A,,,V,,V,,V*6E
2025-04-02T17:46:13.3415193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.31,A,,,V,,V,,V*66
2025-04-02T17:46:14.3423695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.46,A,,,V,,V,,V*66
2025-04-02T17:46:15.3420394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.61,A,,,V,,V,,V*69
2025-04-02T17:46:16.3417135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.70,A,,,V,,V,,V*6B
2025-04-02T17:46:17.3323977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.66,A,,,V,,V,,V*6D
2025-04-02T17:46:18.3460663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.64,A,,,V,,V,,V*69
2025-04-02T17:46:19.3421836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.54,A,,,V,,V,,V*69
2025-04-02T17:46:20.3428468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.36,A,,,V,,V,,V*6A
2025-04-02T17:46:21.3424917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.11,A,,,V,,V,,V*68
2025-04-02T17:46:22.3423210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,0.12,A,,,V,,V,,V*4A
2025-04-02T17:46:23.3429745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,0.22,A,,,V,,V,,V*41
2025-04-02T17:46:24.3426786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,0.13,A,,,V,,V,,V*43
2025-04-02T17:46:25.3423500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.08,A,,,V,,V,,V*6C
2025-04-02T17:46:26.3330487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.26,A,,,V,,V,,V*6F
2025-04-02T17:46:27.3426968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.39,A,,,V,,V,,V*65
2025-04-02T17:46:28.3433312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.52,A,,,V,,V,,V*6B
2025-04-02T17:46:29.3431167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.53,A,,,V,,V,,V*6D
2025-04-02T17:46:30.3429462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.48,A,,,V,,V,,V*67
2025-04-02T17:46:31.3435879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.41,A,,,V,,V,,V*6C
2025-04-02T17:46:32.3332951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.19,A,,,V,,V,,V*61
2025-04-02T17:46:33.3429230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,0.02,A,,,V,,V,,V*42
2025-04-02T17:46:34.3435851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,0.07,A,,,V,,V,,V*4A
2025-04-02T17:46:35.3432518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.06,A,,,V,,V,,V*6F
2025-04-02T17:46:36.3339481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.38,A,,,V,,V,,V*6F
2025-04-02T17:46:37.3439765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.73,A,,,V,,V,,V*62
2025-04-02T17:46:38.3438227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.95,A,,,V,,V,,V*67
2025-04-02T17:46:39.3335417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.00,A,,,V,,V,,V*6B
2025-04-02T17:46:40.3441476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.85,A,,,V,,V,,V*68
2025-04-02T17:46:41.3334882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.57,A,,,V,,V,,V*68
2025-04-02T17:46:42.3436865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.40,A,,,V,,V,,V*66
2025-04-02T17:46:43.3435160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.36,A,,,V,,V,,V*68
2025-04-02T17:46:44.3441699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.34,A,,,V,,V,,V*69
2025-04-02T17:46:45.3338841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.38,A,,,V,,V,,V*64
2025-04-02T17:46:46.3345422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.48,A,,,V,,V,,V*64
2025-04-02T17:46:47.3442199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.67,A,,,V,,V,,V*6E
2025-04-02T17:46:48.3438549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.86,A,,,V,,V,,V*60
2025-04-02T17:46:49.3345636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.93,A,,,V,,V,,V*62
2025-04-02T17:46:50.3441918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.93,A,,,V,,V,,V*6F
2025-04-02T17:46:51.3345058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.81,A,,,V,,V,,V*6C
2025-04-02T17:46:52.3441437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.57,A,,,V,,V,,V*6D
2025-04-02T17:46:53.3447979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.45,A,,,V,,V,,V*69
2025-04-02T17:46:54.3345023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.46,A,,,V,,V,,V*6C
2025-04-02T17:46:55.3351581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.55,A,,,V,,V,,V*6E
2025-04-02T17:46:56.3348266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.81,A,,,V,,V,,V*69
2025-04-02T17:46:57.3353060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.01,A,,,V,,V,,V*67
2025-04-02T17:46:58.3449328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.15,A,,,V,,V,,V*69
2025-04-02T17:46:59.3455852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.18,A,,,V,,V,,V*62
2025-04-02T17:47:00.3352833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.21,A,,,V,,V,,V*6F
2025-04-02T17:47:01.3349574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.16,A,,,V,,V,,V*6D
2025-04-02T17:47:02.3356134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.98,A,,,V,,V,,V*6C
2025-04-02T17:47:03.3352755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.76,A,,,V,,V,,V*6C
2025-04-02T17:47:04.3359320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.57,A,,,V,,V,,V*69
2025-04-02T17:47:05.3359646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.48,A,,,V,,V,,V*66
2025-04-02T17:47:06.3356338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.55,A,,,V,,V,,V*6F
2025-04-02T17:47:07.3352995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.73,A,,,V,,V,,V*6D
2025-04-02T17:47:08.3359642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.98,A,,,V,,V,,V*6D
2025-04-02T17:47:09.3357890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.14,A,,,V,,V,,V*6A
2025-04-02T17:47:10.3354650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.15,A,,,V,,V,,V*69
2025-04-02T17:47:11.3360954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.06,A,,,V,,V,,V*6F
2025-04-02T17:47:12.3357725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.92,A,,,V,,V,,V*67
2025-04-02T17:47:13.3396370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.78,A,,,V,,V,,V*61
2025-04-02T17:47:14.3362042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.63,A,,,V,,V,,V*67
2025-04-02T17:47:15.3358471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.48,A,,,V,,V,,V*6F
2025-04-02T17:47:16.3365143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.40,A,,,V,,V,,V*6D
2025-04-02T17:47:17.3361756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.40,A,,,V,,V,,V*68
2025-04-02T17:47:18.3369258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.44,A,,,V,,V,,V*6E
2025-04-02T17:47:19.3367984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.49,A,,,V,,V,,V*66
2025-04-02T17:47:20.3364713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.59,A,,,V,,V,,V*69
2025-04-02T17:47:21.3371386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.77,A,,,V,,V,,V*64
2025-04-02T17:47:22.3367936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.90,A,,,V,,V,,V*67
2025-04-02T17:47:23.3365989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.91,A,,,V,,V,,V*6D
2025-04-02T17:47:24.3364299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.80,A,,,V,,V,,V*6C
2025-04-02T17:47:25.3370843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.62,A,,,V,,V,,V*69
2025-04-02T17:47:26.3368604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.43,A,,,V,,V,,V*6F
2025-04-02T17:47:27.3375231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.34,A,,,V,,V,,V*63
2025-04-02T17:47:28.3375533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.29,A,,,V,,V,,V*63
2025-04-02T17:47:29.3327106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.23,A,,,V,,V,,V*6C
2025-04-02T17:47:30.3154214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.21,A,,,V,,V,,V*68
2025-04-02T17:47:31.3236310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.24,A,,,V,,V,,V*67
2025-04-02T17:47:32.3133247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.37,A,,,V,,V,,V*61
2025-04-02T17:47:33.3229525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.54,A,,,V,,V,,V*6A
2025-04-02T17:47:34.3129583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.58,A,,,V,,V,,V*6A
2025-04-02T17:47:35.3235668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.48,A,,,V,,V,,V*61
2025-04-02T17:47:36.3232411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.29,A,,,V,,V,,V*65
2025-04-02T17:47:37.3139368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.19,A,,,V,,V,,V*67
2025-04-02T17:47:38.3235546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.09,A,,,V,,V,,V*6B
2025-04-02T17:47:39.3137047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,0.01,A,,,V,,V,,V*48
2025-04-02T17:47:40.3241323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,0.05,A,,,V,,V,,V*44
2025-04-02T17:47:41.3238124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,0.03,A,,,V,,V,,V*42
2025-04-02T17:47:42.3135764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,0.01,A,,,V,,V,,V*4A
2025-04-02T17:47:43.3142273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.07,A,,,V,,V,,V*66
2025-04-02T17:47:44.3139019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.13,A,,,V,,V,,V*6F
2025-04-02T17:47:45.3145792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.12,A,,,V,,V,,V*66
2025-04-02T17:47:46.3157534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.11,A,,,V,,V,,V*6B
2025-04-02T17:47:47.3139135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.12,A,,,V,,V,,V*60
2025-04-02T17:47:48.3245204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.10,A,,,V,,V,,V*69
2025-04-02T17:47:49.3146869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.12,A,,,V,,V,,V*69
2025-04-02T17:47:50.3243187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.15,A,,,V,,V,,V*68
2025-04-02T17:47:51.3144661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.19,A,,,V,,V,,V*62
2025-04-02T17:47:52.3143306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.17,A,,,V,,V,,V*6A
2025-04-02T17:47:53.3149874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.18,A,,,V,,V,,V*62
2025-04-02T17:47:54.3146577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.17,A,,,V,,V,,V*6F
2025-04-02T17:47:55.3152912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.13,A,,,V,,V,,V*68
2025-04-02T17:47:56.3149795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.14,A,,,V,,V,,V*61
2025-04-02T17:47:57.3067185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.25,A,,,V,,V,,V*60
2025-04-02T17:47:58.3152841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.36,A,,,V,,V,,V*65
2025-04-02T17:47:59.3153520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.45,A,,,V,,V,,V*66
2025-04-02T17:48:00.3150050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.57,A,,,V,,V,,V*6F
2025-04-02T17:48:01.3156655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.66,A,,,V,,V,,V*6A
2025-04-02T17:48:02.3153586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.73,A,,,V,,V,,V*64
2025-04-02T17:48:03.3149943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.75,A,,,V,,V,,V*68
2025-04-02T17:48:04.3156540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.65,A,,,V,,V,,V*69
2025-04-02T17:48:05.3155450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.51,A,,,V,,V,,V*64
2025-04-02T17:48:06.3152003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.45,A,,,V,,V,,V*65
2025-04-02T17:48:07.3158504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.47,A,,,V,,V,,V*64
2025-04-02T17:48:08.3055670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.56,A,,,V,,V,,V*64
2025-04-02T17:48:09.3161969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.64,A,,,V,,V,,V*68
2025-04-02T17:48:10.3159123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.60,A,,,V,,V,,V*6B
2025-04-02T17:48:11.3161025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.59,A,,,V,,V,,V*62
2025-04-02T17:48:12.3158964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.67,A,,,V,,V,,V*64
2025-04-02T17:48:13.3066038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.75,A,,,V,,V,,V*61
2025-04-02T17:48:14.3162049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.70,A,,,V,,V,,V*61
2025-04-02T17:48:15.3162322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.60,A,,,V,,V,,V*62
2025-04-02T17:48:16.3168853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.51,A,,,V,,V,,V*67
2025-04-02T17:48:17.3165476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.49,A,,,V,,V,,V*6E
2025-04-02T17:48:18.3162120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.58,A,,,V,,V,,V*6A
2025-04-02T17:48:19.3169962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.58,A,,,V,,V,,V*69
2025-04-02T17:48:20.3166528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.65,A,,,V,,V,,V*67
2025-04-02T17:48:21.3167535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.82,A,,,V,,V,,V*63
2025-04-02T17:48:22.3164050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.99,A,,,V,,V,,V*6F
2025-04-02T17:48:23.3171047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.03,A,,,V,,V,,V*68
2025-04-02T17:48:24.3130794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.93,A,,,V,,V,,V*6F
2025-04-02T17:48:25.3165809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.82,A,,,V,,V,,V*68
2025-04-02T17:48:26.3168033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.72,A,,,V,,V,,V*61
2025-04-02T17:48:27.3174614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.65,A,,,V,,V,,V*66
2025-04-02T17:48:28.3171287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.64,A,,,V,,V,,V*67
2025-04-02T17:48:29.3177916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.60,A,,,V,,V,,V*6C
2025-04-02T17:48:30.3175829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.60,A,,,V,,V,,V*65
2025-04-02T17:48:31.3171210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.70,A,,,V,,V,,V*61
2025-04-02T17:48:32.3078089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.88,A,,,V,,V,,V*6B
2025-04-02T17:48:33.3174880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.97,A,,,V,,V,,V*6A
2025-04-02T17:48:34.3181375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.00,A,,,V,,V,,V*6F
2025-04-02T17:48:35.3078434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.85,A,,,V,,V,,V*67
2025-04-02T17:48:36.3174689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.67,A,,,V,,V,,V*64
2025-04-02T17:48:37.3181432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.58,A,,,V,,V,,V*66
2025-04-02T17:48:38.3181596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.60,A,,,V,,V,,V*69
2025-04-02T17:48:39.3178325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.70,A,,,V,,V,,V*69
2025-04-02T17:48:40.3085095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.80,A,,,V,,V,,V*61
2025-04-02T17:48:41.3081751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.81,A,,,V,,V,,V*63
2025-04-02T17:48:42.3178036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.83,A,,,V,,V,,V*61
2025-04-02T17:48:43.3184553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.89,A,,,V,,V,,V*6C
2025-04-02T17:48:44.3081905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.00,A,,,V,,V,,V*6F
2025-04-02T17:48:45.3085450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.05,A,,,V,,V,,V*69
2025-04-02T17:48:46.3082194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.03,A,,,V,,V,,V*6C
2025-04-02T17:48:47.3189500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.92,A,,,V,,V,,V*68
2025-04-02T17:48:48.3186043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.81,A,,,V,,V,,V*62
2025-04-02T17:48:49.3183877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.73,A,,,V,,V,,V*6E
2025-04-02T17:48:50.3190393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.72,A,,,V,,V,,V*6E
2025-04-02T17:48:51.3088340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.83,A,,,V,,V,,V*69
2025-04-02T17:48:52.3084902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.00,A,,,V,,V,,V*6B
2025-04-02T17:48:53.3191069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.19,A,,,V,,V,,V*61
2025-04-02T17:48:54.3096498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.28,A,,,V,,V,,V*62
2025-04-02T17:48:55.3096146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.26,A,,,V,,V,,V*66
2025-04-02T17:48:56.3092835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.19,A,,,V,,V,,V*60
2025-04-02T17:48:57.3090420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.09,A,,,V,,V,,V*61
2025-04-02T17:48:58.3091575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.97,A,,,V,,V,,V*60
2025-04-02T17:48:59.3094501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.87,A,,,V,,V,,V*65
2025-04-02T17:49:00.3093206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.77,A,,,V,,V,,V*6B
2025-04-02T17:49:01.3099273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.73,A,,,V,,V,,V*66
2025-04-02T17:49:02.3095876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.86,A,,,V,,V,,V*66
2025-04-02T17:49:03.3092714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.08,A,,,V,,V,,V*6C
2025-04-02T17:49:04.3099358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.20,A,,,V,,V,,V*6A
2025-04-02T17:49:05.3095973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.18,A,,,V,,V,,V*67
2025-04-02T17:49:06.3102540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.07,A,,,V,,V,,V*65
2025-04-02T17:49:07.3099192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.93,A,,,V,,V,,V*67
2025-04-02T17:49:08.3101842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.78,A,,,V,,V,,V*60
2025-04-02T17:49:09.3098475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.70,A,,,V,,V,,V*6C
2025-04-02T17:49:10.3105005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.61,A,,,V,,V,,V*6F
2025-04-02T17:49:11.3098448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.59,A,,,V,,V,,V*65
2025-04-02T17:49:12.3106847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.75,A,,,V,,V,,V*69
2025-04-02T17:49:13.3102311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.90,A,,,V,,V,,V*67
2025-04-02T17:49:14.3108916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.91,A,,,V,,V,,V*60
2025-04-02T17:49:15.3105404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.86,A,,,V,,V,,V*62
2025-04-02T17:49:16.3101984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.78,A,,,V,,V,,V*61
2025-04-02T17:49:17.3108777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.82,A,,,V,,V,,V*69
2025-04-02T17:49:18.3105220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.95,A,,,V,,V,,V*63
2025-04-02T17:49:19.3111807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.94,A,,,V,,V,,V*66
2025-04-02T17:49:20.3109125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.83,A,,,V,,V,,V*6E
2025-04-02T17:49:21.3105241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.72,A,,,V,,V,,V*60
2025-04-02T17:49:22.3111730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.70,A,,,V,,V,,V*62
2025-04-02T17:49:23.3109168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.74,A,,,V,,V,,V*6E
2025-04-02T17:49:24.3115456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.83,A,,,V,,V,,V*63
2025-04-02T17:49:25.3112100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.01,A,,,V,,V,,V*6F
2025-04-02T17:49:26.3108719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.19,A,,,V,,V,,V*60
2025-04-02T17:49:27.3112948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.33,A,,,V,,V,,V*68
2025-04-02T17:49:28.3119446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.39,A,,,V,,V,,V*65
2025-04-02T17:49:29.3116187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.41,A,,,V,,V,,V*6A
2025-04-02T17:49:30.3112911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.27,A,,,V,,V,,V*6B
2025-04-02T17:49:31.3119481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.05,A,,,V,,V,,V*68
2025-04-02T17:49:32.3116185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.86,A,,,V,,V,,V*6C
2025-04-02T17:49:33.3114904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.75,A,,,V,,V,,V*69
2025-04-02T17:49:34.3121437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.73,A,,,V,,V,,V*60
2025-04-02T17:49:35.3118202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.79,A,,,V,,V,,V*67
2025-04-02T17:49:36.3025145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.88,A,,,V,,V,,V*68
2025-04-02T17:49:37.3121295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.92,A,,,V,,V,,V*65
2025-04-02T17:49:38.3117935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.96,A,,,V,,V,,V*60
2025-04-02T17:49:39.3120812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.94,A,,,V,,V,,V*63
2025-04-02T17:49:40.3119772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.92,A,,,V,,V,,V*61
2025-04-02T17:49:41.3126204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.83,A,,,V,,V,,V*65
2025-04-02T17:49:42.3122851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.79,A,,,V,,V,,V*6D
2025-04-02T17:49:43.3029958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.80,A,,,V,,V,,V*66
2025-04-02T17:49:44.3126121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.74,A,,,V,,V,,V*6B
2025-04-02T17:49:45.3023409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.68,A,,,V,,V,,V*64
2025-04-02T17:49:46.3029802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.61,A,,,V,,V,,V*6C
2025-04-02T17:49:47.3126047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.57,A,,,V,,V,,V*60
2025-04-02T17:49:48.3132494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.59,A,,,V,,V,,V*64
2025-04-02T17:49:49.3129388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.84,A,,,V,,V,,V*64
2025-04-02T17:49:50.3125906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.06,A,,,V,,V,,V*69
2025-04-02T17:49:51.3035363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.08,A,,,V,,V,,V*62
2025-04-02T17:49:52.3035997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.02,A,,,V,,V,,V*6F
2025-04-02T17:49:53.3128128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.96,A,,,V,,V,,V*66
2025-04-02T17:49:54.3035364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.96,A,,,V,,V,,V*61
2025-04-02T17:49:55.3131562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.99,A,,,V,,V,,V*6B
2025-04-02T17:49:56.3038392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.06,A,,,V,,V,,V*65
2025-04-02T17:49:57.3035153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.07,A,,,V,,V,,V*6B
2025-04-02T17:49:58.3032525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.99,A,,,V,,V,,V*62
2025-04-02T17:49:59.3038938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.86,A,,,V,,V,,V*61
2025-04-02T17:50:00.3035798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.78,A,,,V,,V,,V*61
2025-04-02T17:50:01.3042125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.76,A,,,V,,V,,V*68
2025-04-02T17:50:02.3038889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.80,A,,,V,,V,,V*61
2025-04-02T17:50:03.3035546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.89,A,,,V,,V,,V*63
2025-04-02T17:50:04.3042038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.96,A,,,V,,V,,V*67
2025-04-02T17:50:05.3038679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.06,A,,,V,,V,,V*69
2025-04-02T17:50:06.3045252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.22,A,,,V,,V,,V*68
2025-04-02T17:50:07.3042030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.27,A,,,V,,V,,V*6A
2025-04-02T17:50:08.3038619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.22,A,,,V,,V,,V*68
2025-04-02T17:50:09.3045218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.11,A,,,V,,V,,V*6A
2025-04-02T17:50:10.3041855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.06,A,,,V,,V,,V*6D
2025-04-02T17:50:11.3048331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.06,A,,,V,,V,,V*6E
2025-04-02T17:50:12.3045018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.03,A,,,V,,V,,V*69
2025-04-02T17:50:13.3041965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.93,A,,,V,,V,,V*66
2025-04-02T17:50:14.3048495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.82,A,,,V,,V,,V*61
2025-04-02T17:50:15.3045254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.73,A,,,V,,V,,V*68
2025-04-02T17:50:16.3051740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.76,A,,,V,,V,,V*6A
2025-04-02T17:50:17.3048716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.79,A,,,V,,V,,V*6B
2025-04-02T17:50:18.2968507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.75,A,,,V,,V,,V*68
2025-04-02T17:50:19.2946010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.76,A,,,V,,V,,V*66
2025-04-02T17:50:20.3052086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.73,A,,,V,,V,,V*61
2025-04-02T17:50:21.3048756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.77,A,,,V,,V,,V*6B
2025-04-02T17:50:22.3050186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.81,A,,,V,,V,,V*60
2025-04-02T17:50:23.3056608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.86,A,,,V,,V,,V*67
2025-04-02T17:50:24.3053345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.76,A,,,V,,V,,V*6B
2025-04-02T17:50:25.3050061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.60,A,,,V,,V,,V*69
2025-04-02T17:50:26.3056664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.41,A,,,V,,V,,V*6E
2025-04-02T17:50:27.3053428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.23,A,,,V,,V,,V*6A
2025-04-02T17:50:28.3059792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.10,A,,,V,,V,,V*6E
2025-04-02T17:50:29.3056415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.10,A,,,V,,V,,V*69
2025-04-02T17:50:30.3056075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.16,A,,,V,,V,,V*62
2025-04-02T17:50:31.2963046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.25,A,,,V,,V,,V*66
2025-04-02T17:50:32.3059310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.32,A,,,V,,V,,V*6B
2025-04-02T17:50:33.3055890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.33,A,,,V,,V,,V*6C
2025-04-02T17:50:34.3064557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.36,A,,,V,,V,,V*66
2025-04-02T17:50:35.3061085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.36,A,,,V,,V,,V*64
2025-04-02T17:50:36.3057805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.32,A,,,V,,V,,V*6F
2025-04-02T17:50:37.3066756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.19,A,,,V,,V,,V*61
2025-04-02T17:50:38.3063747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.04,A,,,V,,V,,V*6E
2025-04-02T17:50:39.3060207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,0.07,A,,,V,,V,,V*47
2025-04-02T17:50:40.3066683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,0.17,A,,,V,,V,,V*48
2025-04-02T17:50:41.3068908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,0.20,A,,,V,,V,,V*47
2025-04-02T17:50:42.3065586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,0.08,A,,,V,,V,,V*41
2025-04-02T17:50:43.2964187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.12,A,,,V,,V,,V*6A
2025-04-02T17:50:44.2969245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.23,A,,,V,,V,,V*6D
2025-04-02T17:50:45.2970464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.25,A,,,V,,V,,V*6C
2025-04-02T17:50:46.2968650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.22,A,,,V,,V,,V*63
2025-04-02T17:50:47.2975226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.27,A,,,V,,V,,V*6A
2025-04-02T17:50:48.2972898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.41,A,,,V,,V,,V*65
2025-04-02T17:50:49.2969413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.45,A,,,V,,V,,V*61
2025-04-02T17:50:50.2976141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.34,A,,,V,,V,,V*6F
2025-04-02T17:50:51.2972676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.19,A,,,V,,V,,V*60
2025-04-02T17:50:52.3068823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.09,A,,,V,,V,,V*65
2025-04-02T17:50:53.2969815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.10,A,,,V,,V,,V*6A
2025-04-02T17:50:54.2976338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.24,A,,,V,,V,,V*6B
2025-04-02T17:50:55.2973123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.39,A,,,V,,V,,V*64
2025-04-02T17:50:56.2979510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.46,A,,,V,,V,,V*6D
2025-04-02T17:50:57.3075800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.45,A,,,V,,V,,V*68
2025-04-02T17:50:58.2976370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.50,A,,,V,,V,,V*6B
2025-04-02T17:50:59.3008342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.54,A,,,V,,V,,V*68
2025-04-02T17:51:00.2980886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.45,A,,,V,,V,,V*63
2025-04-02T17:51:01.2977660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.24,A,,,V,,V,,V*6C
2025-04-02T17:51:02.2984209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.06,A,,,V,,V,,V*6B
2025-04-02T17:51:03.2980871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.03,A,,,V,,V,,V*6A
2025-04-02T17:51:04.2977443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.11,A,,,V,,V,,V*62
2025-04-02T17:51:05.2983932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.32,A,,,V,,V,,V*64
2025-04-02T17:51:06.2982362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.48,A,,,V,,V,,V*61
2025-04-02T17:51:07.2988961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.63,A,,,V,,V,,V*6E
2025-04-02T17:51:08.2980257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.63,A,,,V,,V,,V*60
2025-04-02T17:51:09.2987035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.48,A,,,V,,V,,V*69
2025-04-02T17:51:10.2983516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.32,A,,,V,,V,,V*69
2025-04-02T17:51:11.2990164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.32,A,,,V,,V,,V*6C
2025-04-02T17:51:12.2990974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.48,A,,,V,,V,,V*63
2025-04-02T17:51:13.2987479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.66,A,,,V,,V,,V*61
2025-04-02T17:51:14.2988560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.82,A,,,V,,V,,V*61
2025-04-02T17:51:15.2985204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.81,A,,,V,,V,,V*6A
2025-04-02T17:51:16.2991614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.79,A,,,V,,V,,V*6C
2025-04-02T17:51:17.2988330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.83,A,,,V,,V,,V*6F
2025-04-02T17:51:18.2995048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.86,A,,,V,,V,,V*60
2025-04-02T17:51:19.2992037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.92,A,,,V,,V,,V*64
2025-04-02T17:51:20.2989491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.84,A,,,V,,V,,V*67
2025-04-02T17:51:21.2996023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.65,A,,,V,,V,,V*6A
2025-04-02T17:51:22.2992793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.60,A,,,V,,V,,V*69
2025-04-02T17:51:23.3012804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.73,A,,,V,,V,,V*64
2025-04-02T17:51:24.2995952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.89,A,,,V,,V,,V*6D
2025-04-02T17:51:25.2997551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.96,A,,,V,,V,,V*63
2025-04-02T17:51:26.2994126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.03,A,,,V,,V,,V*6E
2025-04-02T17:51:27.2940511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.05,A,,,V,,V,,V*6B
2025-04-02T17:51:28.2997428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.02,A,,,V,,V,,V*6F
2025-04-02T17:51:29.2904490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.03,A,,,V,,V,,V*68
2025-04-02T17:51:30.3000836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.13,A,,,V,,V,,V*6B
2025-04-02T17:51:31.2997321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.20,A,,,V,,V,,V*6A
2025-04-02T17:51:32.2997523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.13,A,,,V,,V,,V*6B
2025-04-02T17:51:33.3003979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.96,A,,,V,,V,,V*65
2025-04-02T17:51:34.3005787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.81,A,,,V,,V,,V*64
2025-04-02T17:51:35.3004142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.89,A,,,V,,V,,V*69
2025-04-02T17:51:36.3000623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.10,A,,,V,,V,,V*6B
2025-04-02T17:51:37.3007376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.30,A,,,V,,V,,V*6E
2025-04-02T17:51:38.3004097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.41,A,,,V,,V,,V*6D
2025-04-02T17:51:39.3012098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.39,A,,,V,,V,,V*60
2025-04-02T17:51:40.3003829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.36,A,,,V,,V,,V*6E
2025-04-02T17:51:41.3012360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.31,A,,,V,,V,,V*68
2025-04-02T17:51:42.2909447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.26,A,,,V,,V,,V*68
2025-04-02T17:51:43.3006960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.14,A,,,V,,V,,V*67
2025-04-02T17:51:44.3013436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.93,A,,,V,,V,,V*69
2025-04-02T17:51:45.2913656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.72,A,,,V,,V,,V*6F
2025-04-02T17:51:46.2887905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.63,A,,,V,,V,,V*64
2025-04-02T17:51:47.2818151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.75,A,,,V,,V,,V*6D
2025-04-02T17:51:48.2872017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.93,A,,,V,,V,,V*63
2025-04-02T17:51:49.2868766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.11,A,,,V,,V,,V*6A
2025-04-02T17:51:50.2775810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.24,A,,,V,,V,,V*6A
2025-04-02T17:51:51.2772391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.20,A,,,V,,V,,V*6E
2025-04-02T17:51:52.2776628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.01,A,,,V,,V,,V*68
2025-04-02T17:51:53.2773374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.80,A,,,V,,V,,V*66
2025-04-02T17:51:54.2779759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.71,A,,,V,,V,,V*65
2025-04-02T17:51:55.2876778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.72,A,,,V,,V,,V*6E
2025-04-02T17:51:56.2773147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.70,A,,,V,,V,,V*68
2025-04-02T17:51:57.2777549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.68,A,,,V,,V,,V*62
2025-04-02T17:51:58.2774248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.63,A,,,V,,V,,V*66
2025-04-02T17:51:59.2780700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.74,A,,,V,,V,,V*6A
2025-04-02T17:52:00.2777456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.94,A,,,V,,V,,V*66
2025-04-02T17:52:01.2784012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.05,A,,,V,,V,,V*6C
2025-04-02T17:52:02.2780690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.06,A,,,V,,V,,V*68
2025-04-02T17:52:03.2787325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.06,A,,,V,,V,,V*6D
2025-04-02T17:52:04.2784213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.97,A,,,V,,V,,V*6F
2025-04-02T17:52:05.2780417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.83,A,,,V,,V,,V*62
2025-04-02T17:52:06.2787105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.65,A,,,V,,V,,V*6F
2025-04-02T17:52:07.2783564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.54,A,,,V,,V,,V*68
2025-04-02T17:52:08.2790182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.50,A,,,V,,V,,V*67
2025-04-02T17:52:09.2786692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.56,A,,,V,,V,,V*6B
2025-04-02T17:52:10.2783506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.69,A,,,V,,V,,V*61
2025-04-02T17:52:11.2790073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.88,A,,,V,,V,,V*6E
2025-04-02T17:52:12.2786650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.03,A,,,V,,V,,V*64
2025-04-02T17:52:13.2793264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.12,A,,,V,,V,,V*6C
2025-04-02T17:52:14.2787681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.20,A,,,V,,V,,V*6C
2025-04-02T17:52:15.2786478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.13,A,,,V,,V,,V*6F
2025-04-02T17:52:16.2793098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.97,A,,,V,,V,,V*63
2025-04-02T17:52:17.2790922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.82,A,,,V,,V,,V*6B
2025-04-02T17:52:18.2794073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.74,A,,,V,,V,,V*6D
2025-04-02T17:52:19.2796022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.79,A,,,V,,V,,V*61
2025-04-02T17:52:20.2792713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.91,A,,,V,,V,,V*62
2025-04-02T17:52:21.2799191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.95,A,,,V,,V,,V*6C
2025-04-02T17:52:22.2797224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.94,A,,,V,,V,,V*64
2025-04-02T17:52:23.2793869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.89,A,,,V,,V,,V*68
2025-04-02T17:52:24.2800371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.90,A,,,V,,V,,V*64
2025-04-02T17:52:25.2802658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.06,A,,,V,,V,,V*6C
2025-04-02T17:52:26.2795049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.24,A,,,V,,V,,V*6D
2025-04-02T17:52:27.2803964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.20,A,,,V,,V,,V*61
2025-04-02T17:52:28.2795855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.09,A,,,V,,V,,V*6D
2025-04-02T17:52:29.2802274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.98,A,,,V,,V,,V*6B
2025-04-02T17:52:30.2798978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.95,A,,,V,,V,,V*63
2025-04-02T17:52:31.2804683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.94,A,,,V,,V,,V*69
2025-04-02T17:52:32.2701647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.88,A,,,V,,V,,V*62
2025-04-02T17:52:33.2807812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.80,A,,,V,,V,,V*62
2025-04-02T17:52:34.2804429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.69,A,,,V,,V,,V*64
2025-04-02T17:52:35.2801107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.57,A,,,V,,V,,V*6C
2025-04-02T17:52:36.2808875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.54,A,,,V,,V,,V*6F
2025-04-02T17:52:37.2805539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.72,A,,,V,,V,,V*6B
2025-04-02T17:52:38.2812198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.94,A,,,V,,V,,V*63
2025-04-02T17:52:39.2709113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.00,A,,,V,,V,,V*6D
2025-04-02T17:52:40.2710121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.92,A,,,V,,V,,V*67
2025-04-02T17:52:41.2806162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.86,A,,,V,,V,,V*66
2025-04-02T17:52:42.2813974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.81,A,,,V,,V,,V*60
2025-04-02T17:52:43.2810578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.77,A,,,V,,V,,V*6B
2025-04-02T17:52:44.2714833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.75,A,,,V,,V,,V*68
2025-04-02T17:52:45.2707602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.71,A,,,V,,V,,V*6C
2025-04-02T17:52:46.2714242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.76,A,,,V,,V,,V*6B
2025-04-02T17:52:47.2813564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.83,A,,,V,,V,,V*61
2025-04-02T17:52:48.2715946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.91,A,,,V,,V,,V*63
2025-04-02T17:52:49.2712551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.93,A,,,V,,V,,V*67
2025-04-02T17:52:50.2719038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.79,A,,,V,,V,,V*63
2025-04-02T17:52:51.2715660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.66,A,,,V,,V,,V*62
2025-04-02T17:52:52.2712484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.61,A,,,V,,V,,V*6D
2025-04-02T17:52:53.2722590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.63,A,,,V,,V,,V*6C
2025-04-02T17:52:54.2719096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.68,A,,,V,,V,,V*6B
2025-04-02T17:52:55.2715876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.74,A,,,V,,V,,V*6C
2025-04-02T17:52:56.2722401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.77,A,,,V,,V,,V*6A
2025-04-02T17:52:57.2719041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.77,A,,,V,,V,,V*6C
2025-04-02T17:52:58.2725787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.75,A,,,V,,V,,V*6A
2025-04-02T17:52:59.2718352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.80,A,,,V,,V,,V*67
2025-04-02T17:53:00.2724969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.86,A,,,V,,V,,V*61
2025-04-02T17:53:01.2721855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.86,A,,,V,,V,,V*6B
2025-04-02T17:53:02.2728281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.89,A,,,V,,V,,V*65
2025-04-02T17:53:03.2724870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.91,A,,,V,,V,,V*6C
2025-04-02T17:53:04.2721576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.89,A,,,V,,V,,V*6C
2025-04-02T17:53:05.2728152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.85,A,,,V,,V,,V*65
2025-04-02T17:53:06.2724814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.80,A,,,V,,V,,V*61
2025-04-02T17:53:07.2731323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.79,A,,,V,,V,,V*66
2025-04-02T17:53:08.2733205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.78,A,,,V,,V,,V*63
2025-04-02T17:53:09.2729708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.78,A,,,V,,V,,V*6A
2025-04-02T17:53:10.2730053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.80,A,,,V,,V,,V*68
2025-04-02T17:53:11.2728513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.84,A,,,V,,V,,V*69
2025-04-02T17:53:12.2735037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.84,A,,,V,,V,,V*6E
2025-04-02T17:53:13.2731663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.80,A,,,V,,V,,V*6E
2025-04-02T17:53:14.2728364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.76,A,,,V,,V,,V*69
2025-04-02T17:53:15.2730097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.80,A,,,V,,V,,V*62
2025-04-02T17:53:16.2736601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.84,A,,,V,,V,,V*6E
2025-04-02T17:53:17.2734378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.87,A,,,V,,V,,V*67
2025-04-02T17:53:18.2735864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.73,A,,,V,,V,,V*6E
2025-04-02T17:53:19.2735215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.53,A,,,V,,V,,V*6F
2025-04-02T17:53:20.2731865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.37,A,,,V,,V,,V*68
2025-04-02T17:53:21.2739634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.36,A,,,V,,V,,V*61
2025-04-02T17:53:22.2736139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.51,A,,,V,,V,,V*6A
2025-04-02T17:53:23.2643171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.66,A,,,V,,V,,V*6A
2025-04-02T17:53:24.2739376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.69,A,,,V,,V,,V*65
2025-04-02T17:53:25.2768577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.64,A,,,V,,V,,V*69
2025-04-02T17:53:26.2745219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.59,A,,,V,,V,,V*61
2025-04-02T17:53:27.2741810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.56,A,,,V,,V,,V*6D
2025-04-02T17:53:28.2739707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.55,A,,,V,,V,,V*6C
2025-04-02T17:53:29.2646696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.55,A,,,V,,V,,V*6B
2025-04-02T17:53:30.2643380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.54,A,,,V,,V,,V*60
2025-04-02T17:53:31.2739648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.52,A,,,V,,V,,V*62
2025-04-02T17:53:32.2746001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.51,A,,,V,,V,,V*68
2025-04-02T17:53:33.2742836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.59,A,,,V,,V,,V*66
2025-04-02T17:53:34.2649713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.72,A,,,V,,V,,V*6F
2025-04-02T17:53:35.2746630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.78,A,,,V,,V,,V*6D
2025-04-02T17:53:36.2749091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.74,A,,,V,,V,,V*6E
2025-04-02T17:53:37.2751499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.67,A,,,V,,V,,V*6E
2025-04-02T17:53:38.2748238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.59,A,,,V,,V,,V*67
2025-04-02T17:53:39.2781235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.58,A,,,V,,V,,V*60
2025-04-02T17:53:40.2648094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.60,A,,,V,,V,,V*6C
2025-04-02T17:53:41.2649667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.61,A,,,V,,V,,V*6D
2025-04-02T17:53:42.2654865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.62,A,,,V,,V,,V*60
2025-04-02T17:53:43.2651436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.69,A,,,V,,V,,V*65
2025-04-02T17:53:44.2648923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.73,A,,,V,,V,,V*6D
2025-04-02T17:53:45.2755128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.72,A,,,V,,V,,V*66
2025-04-02T17:53:46.2751688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.73,A,,,V,,V,,V*6D
2025-04-02T17:53:47.2758374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.73,A,,,V,,V,,V*68
2025-04-02T17:53:48.2655506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.81,A,,,V,,V,,V*66
2025-04-02T17:53:49.2661863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.96,A,,,V,,V,,V*67
2025-04-02T17:53:50.2658605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.05,A,,,V,,V,,V*6E
2025-04-02T17:53:51.2655317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.06,A,,,V,,V,,V*6E
2025-04-02T17:53:52.2661749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.97,A,,,V,,V,,V*6B
2025-04-02T17:53:53.2663764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.79,A,,,V,,V,,V*6B
2025-04-02T17:53:54.2660362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.67,A,,,V,,V,,V*6B
2025-04-02T17:53:55.2657029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.63,A,,,V,,V,,V*67
2025-04-02T17:53:56.2663511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.60,A,,,V,,V,,V*6C
2025-04-02T17:53:57.2660211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.59,A,,,V,,V,,V*64
2025-04-02T17:53:58.2666774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.60,A,,,V,,V,,V*6D
2025-04-02T17:53:59.2663592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.60,A,,,V,,V,,V*6E
2025-04-02T17:54:00.2660087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.67,A,,,V,,V,,V*6B
2025-04-02T17:54:01.2666750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.84,A,,,V,,V,,V*65
2025-04-02T17:54:02.2663479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.97,A,,,V,,V,,V*65
2025-04-02T17:54:03.2669914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.95,A,,,V,,V,,V*60
2025-04-02T17:54:04.2666670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.78,A,,,V,,V,,V*6A
2025-04-02T17:54:05.2673205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.59,A,,,V,,V,,V*6F
2025-04-02T17:54:06.2669814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.53,A,,,V,,V,,V*6E
2025-04-02T17:54:07.2690902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.49,A,,,V,,V,,V*63
2025-04-02T17:54:08.2673059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.44,A,,,V,,V,,V*6E
2025-04-02T17:54:09.2675693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.39,A,,,V,,V,,V*69
2025-04-02T17:54:10.2674142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.37,A,,,V,,V,,V*66
2025-04-02T17:54:11.2670773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.39,A,,,V,,V,,V*69
2025-04-02T17:54:12.2677359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.50,A,,,V,,V,,V*6B
2025-04-02T17:54:13.2674023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.63,A,,,V,,V,,V*67
2025-04-02T17:54:14.2675602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.74,A,,,V,,V,,V*68
2025-04-02T17:54:15.2672121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.77,A,,,V,,V,,V*6B
2025-04-02T17:54:16.2678824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.70,A,,,V,,V,,V*69
2025-04-02T17:54:17.2679158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.58,A,,,V,,V,,V*63
2025-04-02T17:54:18.2689284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.43,A,,,V,,V,,V*68
2025-04-02T17:54:19.2679963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.38,A,,,V,,V,,V*63
2025-04-02T17:54:20.2676434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.42,A,,,V,,V,,V*69
2025-04-02T17:54:21.2683347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.47,A,,,V,,V,,V*6C
2025-04-02T17:54:22.2679786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.49,A,,,V,,V,,V*63
2025-04-02T17:54:23.2679676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.53,A,,,V,,V,,V*69
2025-04-02T17:54:24.2678599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.59,A,,,V,,V,,V*64
2025-04-02T17:54:25.2680952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.67,A,,,V,,V,,V*6D
2025-04-02T17:54:26.2682568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.74,A,,,V,,V,,V*6E
2025-04-02T17:54:27.2681665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.80,A,,,V,,V,,V*68
2025-04-02T17:54:28.2686447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.78,A,,,V,,V,,V*65
2025-04-02T17:54:29.2683270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.71,A,,,V,,V,,V*6A
2025-04-02T17:54:30.2590481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.66,A,,,V,,V,,V*6E
2025-04-02T17:54:31.2686784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.69,A,,,V,,V,,V*62
2025-04-02T17:54:32.2683549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.73,A,,,V,,V,,V*6C
2025-04-02T17:54:33.2591022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.75,A,,,V,,V,,V*62
2025-04-02T17:54:34.2687309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.78,A,,,V,,V,,V*62
2025-04-02T17:54:35.2726552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.84,A,,,V,,V,,V*62
2025-04-02T17:54:36.2690482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.92,A,,,V,,V,,V*64
2025-04-02T17:54:37.2688041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.96,A,,,V,,V,,V*6E
2025-04-02T17:54:38.2694655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.85,A,,,V,,V,,V*66
2025-04-02T17:54:39.2691348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.69,A,,,V,,V,,V*66
2025-04-02T17:54:40.2697819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.58,A,,,V,,V,,V*64
2025-04-02T17:54:41.2693127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.57,A,,,V,,V,,V*62
2025-04-02T17:54:42.2689763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.78,A,,,V,,V,,V*65
2025-04-02T17:54:43.2597539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.02,A,,,V,,V,,V*69
2025-04-02T17:54:44.2693726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.15,A,,,V,,V,,V*6D
2025-04-02T17:54:45.2700864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.19,A,,,V,,V,,V*66
2025-04-02T17:54:46.2697545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.10,A,,,V,,V,,V*6A
2025-04-02T17:54:47.2695283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.90,A,,,V,,V,,V*61
2025-04-02T17:54:48.2701884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.71,A,,,V,,V,,V*6A
2025-04-02T17:54:49.2603853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.53,A,,,V,,V,,V*64
2025-04-02T17:54:50.2705006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.39,A,,,V,,V,,V*64
2025-04-02T17:54:51.2702665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.28,A,,,V,,V,,V*62
2025-04-02T17:54:52.2599880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.23,A,,,V,,V,,V*6C
2025-04-02T17:54:53.2597872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.25,A,,,V,,V,,V*6E
2025-04-02T17:54:54.2605880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.39,A,,,V,,V,,V*63
2025-04-02T17:54:55.2609906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.51,A,,,V,,V,,V*68
2025-04-02T17:54:56.2606724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.52,A,,,V,,V,,V*6C
2025-04-02T17:54:57.2603453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.47,A,,,V,,V,,V*64
2025-04-02T17:54:58.2610003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.39,A,,,V,,V,,V*6C
2025-04-02T17:54:59.2608696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.31,A,,,V,,V,,V*69
2025-04-02T17:55:00.2605477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.30,A,,,V,,V,,V*6B
2025-04-02T17:55:01.2611974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.33,A,,,V,,V,,V*6A
2025-04-02T17:55:02.2608544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.33,A,,,V,,V,,V*62
2025-04-02T17:55:03.2605420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.27,A,,,V,,V,,V*6B
2025-04-02T17:55:04.2611814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.21,A,,,V,,V,,V*6D
2025-04-02T17:55:05.2608538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.23,A,,,V,,V,,V*6E
2025-04-02T17:55:06.2616266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.35,A,,,V,,V,,V*6D
2025-04-02T17:55:07.2612890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.58,A,,,V,,V,,V*60
2025-04-02T17:55:08.2610757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.72,A,,,V,,V,,V*6E
2025-04-02T17:55:09.2617282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.82,A,,,V,,V,,V*60
2025-04-02T17:55:10.2614730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.85,A,,,V,,V,,V*60
2025-04-02T17:55:11.2611407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.80,A,,,V,,V,,V*67
2025-04-02T17:55:12.2618023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.73,A,,,V,,V,,V*6A
2025-04-02T17:55:13.2614665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.61,A,,,V,,V,,V*6A
2025-04-02T17:55:14.2621149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.46,A,,,V,,V,,V*69
2025-04-02T17:55:15.2613918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.38,A,,,V,,V,,V*63
2025-04-02T17:55:16.2620659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.38,A,,,V,,V,,V*66
2025-04-02T17:55:17.2617210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.46,A,,,V,,V,,V*6F
2025-04-02T17:55:18.2617479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.63,A,,,V,,V,,V*69
2025-04-02T17:55:19.2618881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.77,A,,,V,,V,,V*6B
2025-04-02T17:55:20.2659727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.85,A,,,V,,V,,V*6D
2025-04-02T17:55:21.2622180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.87,A,,,V,,V,,V*61
2025-04-02T17:55:22.2624612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.85,A,,,V,,V,,V*65
2025-04-02T17:55:23.2621383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.80,A,,,V,,V,,V*6A
2025-04-02T17:55:24.2619748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.69,A,,,V,,V,,V*6A
2025-04-02T17:55:25.2626288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.55,A,,,V,,V,,V*6B
2025-04-02T17:55:26.2622869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.43,A,,,V,,V,,V*63
2025-04-02T17:55:27.2562287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.43,A,,,V,,V,,V*6D
2025-04-02T17:55:28.2623853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.58,A,,,V,,V,,V*64
2025-04-02T17:55:29.2630495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.75,A,,,V,,V,,V*6C
2025-04-02T17:55:30.2627162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.86,A,,,V,,V,,V*61
2025-04-02T17:55:31.2647197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.93,A,,,V,,V,,V*62
2025-04-02T17:55:32.2532394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.91,A,,,V,,V,,V*63
2025-04-02T17:55:33.2529099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.86,A,,,V,,V,,V*67
2025-04-02T17:55:34.2535552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.80,A,,,V,,V,,V*6A
2025-04-02T17:55:35.2632060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.68,A,,,V,,V,,V*60
2025-04-02T17:55:36.2628508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.54,A,,,V,,V,,V*68
2025-04-02T17:55:37.2635688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.42,A,,,V,,V,,V*6F
2025-04-02T17:55:38.2632324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.45,A,,,V,,V,,V*6C
2025-04-02T17:55:39.2638857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.56,A,,,V,,V,,V*68
2025-04-02T17:55:40.2635476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.64,A,,,V,,V,,V*6D
2025-04-02T17:55:41.2532571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.74,A,,,V,,V,,V*6E
2025-04-02T17:55:42.2539113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.87,A,,,V,,V,,V*64
2025-04-02T17:55:43.2535701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.02,A,,,V,,V,,V*6C
2025-04-02T17:55:44.2536398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.02,A,,,V,,V,,V*6E
2025-04-02T17:55:45.2541127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.90,A,,,V,,V,,V*60
2025-04-02T17:55:46.2538073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.80,A,,,V,,V,,V*60
2025-04-02T17:55:47.2536010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.70,A,,,V,,V,,V*63
2025-04-02T17:55:48.2542744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.68,A,,,V,,V,,V*61
2025-04-02T17:55:49.2539266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.67,A,,,V,,V,,V*68
2025-04-02T17:55:50.2545750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.69,A,,,V,,V,,V*6C
2025-04-02T17:55:51.2542495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.68,A,,,V,,V,,V*65
2025-04-02T17:55:52.2539081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.78,A,,,V,,V,,V*60
2025-04-02T17:55:53.2547474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.88,A,,,V,,V,,V*6F
2025-04-02T17:55:54.2653105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.97,A,,,V,,V,,V*60
2025-04-02T17:55:55.2641714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.95,A,,,V,,V,,V*60
2025-04-02T17:55:56.2548727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.90,A,,,V,,V,,V*60
2025-04-02T17:55:57.2545291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.84,A,,,V,,V,,V*67
2025-04-02T17:55:58.2551894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.82,A,,,V,,V,,V*62
2025-04-02T17:55:59.2549571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.83,A,,,V,,V,,V*61
2025-04-02T17:56:00.2546336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.78,A,,,V,,V,,V*62
2025-04-02T17:56:01.2552760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.68,A,,,V,,V,,V*62
2025-04-02T17:56:02.2549486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.60,A,,,V,,V,,V*6F
2025-04-02T17:56:03.2555290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.61,A,,,V,,V,,V*69
2025-04-02T17:56:04.2481394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.72,A,,,V,,V,,V*67
2025-04-02T17:56:05.2408214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.89,A,,,V,,V,,V*6F
2025-04-02T17:56:06.2414817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.02,A,,,V,,V,,V*6C
2025-04-02T17:56:07.2411355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.03,A,,,V,,V,,V*6A
2025-04-02T17:56:08.2422908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.02,A,,,V,,V,,V*69
2025-04-02T17:56:09.2417942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.99,A,,,V,,V,,V*69
2025-04-02T17:56:10.2414793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.92,A,,,V,,V,,V*61
2025-04-02T17:56:11.2415767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.83,A,,,V,,V,,V*64
2025-04-02T17:56:12.2412471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.74,A,,,V,,V,,V*67
2025-04-02T17:56:13.2419520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.72,A,,,V,,V,,V*6B
2025-04-02T17:56:14.2416180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.65,A,,,V,,V,,V*67
2025-04-02T17:56:15.2451202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.64,A,,,V,,V,,V*6F
2025-04-02T17:56:16.2420813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.79,A,,,V,,V,,V*60
2025-04-02T17:56:17.2417567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.94,A,,,V,,V,,V*6D
2025-04-02T17:56:18.2424017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.07,A,,,V,,V,,V*68
2025-04-02T17:56:19.2420677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.06,A,,,V,,V,,V*66
2025-04-02T17:56:20.2417924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.99,A,,,V,,V,,V*6F
2025-04-02T17:56:21.2424343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.90,A,,,V,,V,,V*61
2025-04-02T17:56:22.2423148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.85,A,,,V,,V,,V*62
2025-04-02T17:56:23.2419849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.76,A,,,V,,V,,V*62
2025-04-02T17:56:24.2428380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.61,A,,,V,,V,,V*64
2025-04-02T17:56:25.2429612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.48,A,,,V,,V,,V*6D
2025-04-02T17:56:26.2421578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.55,A,,,V,,V,,V*6F
2025-04-02T17:56:27.2428143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.78,A,,,V,,V,,V*65
2025-04-02T17:56:28.2424899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.94,A,,,V,,V,,V*61
2025-04-02T17:56:29.2431956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.05,A,,,V,,V,,V*6B
2025-04-02T17:56:30.2329123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.99,A,,,V,,V,,V*6D
2025-04-02T17:56:31.2425272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.90,A,,,V,,V,,V*6A
2025-04-02T17:56:32.2431905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.79,A,,,V,,V,,V*63
2025-04-02T17:56:33.2428502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.66,A,,,V,,V,,V*6D
2025-04-02T17:56:34.2434976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.61,A,,,V,,V,,V*65
2025-04-02T17:56:35.2434402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.55,A,,,V,,V,,V*63
2025-04-02T17:56:36.2435466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.51,A,,,V,,V,,V*69
2025-04-02T17:56:37.2432097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.54,A,,,V,,V,,V*63
2025-04-02T17:56:38.2330820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.72,A,,,V,,V,,V*6F
2025-04-02T17:56:39.2438424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.86,A,,,V,,V,,V*67
2025-04-02T17:56:40.2435099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.82,A,,,V,,V,,V*67
2025-04-02T17:56:41.2439719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.71,A,,,V,,V,,V*6F
2025-04-02T17:56:42.2436244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.58,A,,,V,,V,,V*6E
2025-04-02T17:56:43.2343577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.56,A,,,V,,V,,V*69
2025-04-02T17:56:44.2435278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.66,A,,,V,,V,,V*6B
2025-04-02T17:56:45.2344344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.75,A,,,V,,V,,V*6D
2025-04-02T17:56:46.2341049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.75,A,,,V,,V,,V*6B
2025-04-02T17:56:47.2337711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.73,A,,,V,,V,,V*6B
2025-04-02T17:56:48.2344314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.66,A,,,V,,V,,V*6C
2025-04-02T17:56:49.2445558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.59,A,,,V,,V,,V*65
2025-04-02T17:56:50.2344398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.55,A,,,V,,V,,V*6F
2025-04-02T17:56:51.2440698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.58,A,,,V,,V,,V*64
2025-04-02T17:56:52.2447996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.61,A,,,V,,V,,V*6B
2025-04-02T17:56:53.2345164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.54,A,,,V,,V,,V*6B
2025-04-02T17:56:54.2345080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.51,A,,,V,,V,,V*65
2025-04-02T17:56:55.2344563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.38,A,,,V,,V,,V*67
2025-04-02T17:56:56.2349765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.29,A,,,V,,V,,V*61
2025-04-02T17:56:57.2346659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.31,A,,,V,,V,,V*6B
2025-04-02T17:56:58.2353185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.47,A,,,V,,V,,V*68
2025-04-02T17:56:59.2349764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.60,A,,,V,,V,,V*69
2025-04-02T17:57:00.2346487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.66,A,,,V,,V,,V*6B
2025-04-02T17:57:01.2353002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.66,A,,,V,,V,,V*68
2025-04-02T17:57:02.2349608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.64,A,,,V,,V,,V*6B
2025-04-02T17:57:03.2356006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.65,A,,,V,,V,,V*68
2025-04-02T17:57:04.2352692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.65,A,,,V,,V,,V*69
2025-04-02T17:57:05.2354145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.67,A,,,V,,V,,V*65
2025-04-02T17:57:06.2350922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.57,A,,,V,,V,,V*6C
2025-04-02T17:57:07.2357477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.46,A,,,V,,V,,V*69
2025-04-02T17:57:08.2357371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.50,A,,,V,,V,,V*6B
2025-04-02T17:57:09.2352291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.68,A,,,V,,V,,V*6B
2025-04-02T17:57:10.2358863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.87,A,,,V,,V,,V*6C
2025-04-02T17:57:11.2355639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.03,A,,,V,,V,,V*6D
2025-04-02T17:57:12.2362085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.11,A,,,V,,V,,V*6C
2025-04-02T17:57:13.2358733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.12,A,,,V,,V,,V*6A
2025-04-02T17:57:14.2355349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.12,A,,,V,,V,,V*6A
2025-04-02T17:57:15.2362059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.07,A,,,V,,V,,V*6B
2025-04-02T17:57:16.2358585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.93,A,,,V,,V,,V*61
2025-04-02T17:57:17.2365265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.74,A,,,V,,V,,V*6D
2025-04-02T17:57:18.2361953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.63,A,,,V,,V,,V*68
2025-04-02T17:57:19.2368478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.71,A,,,V,,V,,V*6A
2025-04-02T17:57:20.2365091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.93,A,,,V,,V,,V*6E
2025-04-02T17:57:21.2361640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.13,A,,,V,,V,,V*6C
2025-04-02T17:57:22.2268649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.24,A,,,V,,V,,V*6E
2025-04-02T17:57:23.2265429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.25,A,,,V,,V,,V*69
2025-04-02T17:57:24.2272062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.22,A,,,V,,V,,V*62
2025-04-02T17:57:25.2368059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.17,A,,,V,,V,,V*6D
2025-04-02T17:57:26.2364897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.02,A,,,V,,V,,V*60
2025-04-02T17:57:27.2368423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.78,A,,,V,,V,,V*67
2025-04-02T17:57:28.2367679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.57,A,,,V,,V,,V*6E
2025-04-02T17:57:29.2374271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.51,A,,,V,,V,,V*68
2025-04-02T17:57:30.2271235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.55,A,,,V,,V,,V*6D
2025-04-02T17:57:31.2268065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.67,A,,,V,,V,,V*6C
2025-04-02T17:57:32.2374166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.89,A,,,V,,V,,V*6E
2025-04-02T17:57:33.2370790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.04,A,,,V,,V,,V*6A
2025-04-02T17:57:34.2372622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.16,A,,,V,,V,,V*66
2025-04-02T17:57:35.2379218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.10,A,,,V,,V,,V*61
2025-04-02T17:57:36.2375986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.89,A,,,V,,V,,V*6E
2025-04-02T17:57:37.2372414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.61,A,,,V,,V,,V*65
2025-04-02T17:57:38.2280725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.44,A,,,V,,V,,V*6F
2025-04-02T17:57:39.2277414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.38,A,,,V,,V,,V*62
2025-04-02T17:57:40.2374781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.42,A,,,V,,V,,V*6C
2025-04-02T17:57:41.2376435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.53,A,,,V,,V,,V*6D
2025-04-02T17:57:42.2382929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.71,A,,,V,,V,,V*65
2025-04-02T17:57:43.2280005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.88,A,,,V,,V,,V*61
2025-04-02T17:57:44.2276710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.05,A,,,V,,V,,V*68
2025-04-02T17:57:45.2377880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.14,A,,,V,,V,,V*6A
2025-04-02T17:57:46.2284766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.15,A,,,V,,V,,V*64
2025-04-02T17:57:47.2381522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.14,A,,,V,,V,,V*6A
2025-04-02T17:57:48.2288568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.04,A,,,V,,V,,V*67
2025-04-02T17:57:49.2385569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.98,A,,,V,,V,,V*68
2025-04-02T17:57:50.2282740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.92,A,,,V,,V,,V*61
2025-04-02T17:57:51.2290338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.91,A,,,V,,V,,V*62
2025-04-02T17:57:52.2287054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.94,A,,,V,,V,,V*66
2025-04-02T17:57:53.2283475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.05,A,,,V,,V,,V*66
2025-04-02T17:57:54.2391282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.12,A,,,V,,V,,V*6D
2025-04-02T17:57:55.2288090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.19,A,,,V,,V,,V*62
2025-04-02T17:57:56.2294665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.23,A,,,V,,V,,V*68
2025-04-02T17:57:57.2291264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.20,A,,,V,,V,,V*6E
2025-04-02T17:57:58.2290617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.13,A,,,V,,V,,V*68
2025-04-02T17:57:59.2287379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.06,A,,,V,,V,,V*6E
2025-04-02T17:58:00.2293878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.07,A,,,V,,V,,V*6A
2025-04-02T17:58:01.2290680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.16,A,,,V,,V,,V*68
2025-04-02T17:58:02.2297075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.24,A,,,V,,V,,V*6E
2025-04-02T17:58:03.2293959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.27,A,,,V,,V,,V*6F
2025-04-02T17:58:04.2300343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.22,A,,,V,,V,,V*6F
2025-04-02T17:58:05.2296978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.16,A,,,V,,V,,V*62
2025-04-02T17:58:06.2293725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.12,A,,,V,,V,,V*6C
2025-04-02T17:58:07.2300322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.06,A,,,V,,V,,V*6F
2025-04-02T17:58:08.2297207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.99,A,,,V,,V,,V*6A
2025-04-02T17:58:09.2296800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.91,A,,,V,,V,,V*6A
2025-04-02T17:58:10.2302916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.85,A,,,V,,V,,V*61
2025-04-02T17:58:11.2299721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.93,A,,,V,,V,,V*66
2025-04-02T17:58:12.2296286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.09,A,,,V,,V,,V*62
2025-04-02T17:58:13.2302871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.15,A,,,V,,V,,V*6B
2025-04-02T17:58:14.2299646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.23,A,,,V,,V,,V*6E
2025-04-02T17:58:15.2307904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.17,A,,,V,,V,,V*68
2025-04-02T17:58:16.2304598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.08,A,,,V,,V,,V*60
2025-04-02T17:58:17.2301351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.99,A,,,V,,V,,V*68
2025-04-02T17:58:18.2307930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.90,A,,,V,,V,,V*60
2025-04-02T17:58:19.2303049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.77,A,,,V,,V,,V*6A
2025-04-02T17:58:20.2309558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.61,A,,,V,,V,,V*65
2025-04-02T17:58:21.2307172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.54,A,,,V,,V,,V*6E
2025-04-02T17:58:22.2303828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.66,A,,,V,,V,,V*6F
2025-04-02T17:58:23.2311108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.87,A,,,V,,V,,V*65
2025-04-02T17:58:24.2307877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.99,A,,,V,,V,,V*69
2025-04-02T17:58:25.2314986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.03,A,,,V,,V,,V*6C
2025-04-02T17:58:26.2214443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.99,A,,,V,,V,,V*6D
2025-04-02T17:58:27.2310563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.91,A,,,V,,V,,V*63
2025-04-02T17:58:28.2316942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.86,A,,,V,,V,,V*62
2025-04-02T17:58:29.2313642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.85,A,,,V,,V,,V*66
2025-04-02T17:58:30.2310343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.77,A,,,V,,V,,V*69
2025-04-02T17:58:31.2317055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.71,A,,,V,,V,,V*6F
2025-04-02T17:58:32.2313640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.70,A,,,V,,V,,V*6F
2025-04-02T17:58:33.2320087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.67,A,,,V,,V,,V*6D
2025-04-02T17:58:34.2316772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.70,A,,,V,,V,,V*6D
2025-04-02T17:58:35.2314588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.77,A,,,V,,V,,V*62
2025-04-02T17:58:36.2221746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.87,A,,,V,,V,,V*6E
2025-04-02T17:58:37.2318827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.84,A,,,V,,V,,V*6C
2025-04-02T17:58:38.2317511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.78,A,,,V,,V,,V*65
2025-04-02T17:58:39.2224571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.76,A,,,V,,V,,V*6E
2025-04-02T17:58:40.2322082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.59,A,,,V,,V,,V*62
2025-04-02T17:58:41.2318673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.51,A,,,V,,V,,V*6A
2025-04-02T17:58:42.2325281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.54,A,,,V,,V,,V*6A
2025-04-02T17:58:43.2321905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.65,A,,,V,,V,,V*68
2025-04-02T17:58:44.2219124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.75,A,,,V,,V,,V*6F
2025-04-02T17:58:45.2325177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.84,A,,,V,,V,,V*62
2025-04-02T17:58:46.2321763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.93,A,,,V,,V,,V*60
2025-04-02T17:58:47.2228928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.95,A,,,V,,V,,V*61
2025-04-02T17:58:48.2225548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.00,A,,,V,,V,,V*6E
2025-04-02T17:58:49.2232101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.97,A,,,V,,V,,V*64
2025-04-02T17:58:50.2228811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.84,A,,,V,,V,,V*63
2025-04-02T17:58:51.2231139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.73,A,,,V,,V,,V*69
2025-04-02T17:58:52.2232910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.72,A,,,V,,V,,V*66
2025-04-02T17:58:53.2229596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.79,A,,,V,,V,,V*6A
2025-04-02T17:58:54.2226260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.85,A,,,V,,V,,V*67
2025-04-02T17:58:55.2235083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.83,A,,,V,,V,,V*66
2025-04-02T17:58:56.2231484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.76,A,,,V,,V,,V*6B
2025-04-02T17:58:57.2228152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.73,A,,,V,,V,,V*65
2025-04-02T17:58:58.2234703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.82,A,,,V,,V,,V*6D
2025-04-02T17:58:59.2233695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.97,A,,,V,,V,,V*68
2025-04-02T17:59:00.2230362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.93,A,,,V,,V,,V*62
2025-04-02T17:59:01.2236796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.82,A,,,V,,V,,V*69
2025-04-02T17:59:02.2233529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.74,A,,,V,,V,,V*6C
2025-04-02T17:59:03.2240120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.72,A,,,V,,V,,V*6B
2025-04-02T17:59:04.2236790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.80,A,,,V,,V,,V*67
2025-04-02T17:59:05.2243271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.84,A,,,V,,V,,V*63
2025-04-02T17:59:06.2241402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.78,A,,,V,,V,,V*63
2025-04-02T17:59:07.2238198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.64,A,,,V,,V,,V*67
2025-04-02T17:59:08.2237795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.49,A,,,V,,V,,V*6E
2025-04-02T17:59:09.2244359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.37,A,,,V,,V,,V*6E
2025-04-02T17:59:10.2241027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.36,A,,,V,,V,,V*69
2025-04-02T17:59:11.2247750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.47,A,,,V,,V,,V*69
2025-04-02T17:59:12.2146421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.63,A,,,V,,V,,V*6D
2025-04-02T17:59:13.2143177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.77,A,,,V,,V,,V*6E
2025-04-02T17:59:14.2249117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.79,A,,,V,,V,,V*65
2025-04-02T17:59:15.2249008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.68,A,,,V,,V,,V*60
2025-04-02T17:59:16.2245563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.49,A,,,V,,V,,V*62
2025-04-02T17:59:17.2242122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.43,A,,,V,,V,,V*6F
2025-04-02T17:59:18.2248682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.40,A,,,V,,V,,V*6C
2025-04-02T17:59:19.2246551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.33,A,,,V,,V,,V*6F
2025-04-02T17:59:20.2253097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.24,A,,,V,,V,,V*6F
2025-04-02T17:59:21.2249729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.20,A,,,V,,V,,V*67
2025-04-02T17:59:22.2246286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.23,A,,,V,,V,,V*6D
2025-04-02T17:59:23.2255318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.36,A,,,V,,V,,V*6D
2025-04-02T17:59:24.2247663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.51,A,,,V,,V,,V*6D
2025-04-02T17:59:25.2254228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.56,A,,,V,,V,,V*6A
2025-04-02T17:59:26.2251222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.60,A,,,V,,V,,V*69
2025-04-02T17:59:27.2257879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.51,A,,,V,,V,,V*6C
2025-04-02T17:59:28.2254554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.40,A,,,V,,V,,V*6F
2025-04-02T17:59:29.2260091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.38,A,,,V,,V,,V*62
2025-04-02T17:59:30.2156999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.31,A,,,V,,V,,V*69
2025-04-02T17:59:31.2153696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.22,A,,,V,,V,,V*6C
2025-04-02T17:59:32.2259795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.18,A,,,V,,V,,V*66
2025-04-02T17:59:33.2156957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.22,A,,,V,,V,,V*67
2025-04-02T17:59:34.2163584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.33,A,,,V,,V,,V*6A
2025-04-02T17:59:35.2160188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.50,A,,,V,,V,,V*63
2025-04-02T17:59:36.2256331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.58,A,,,V,,V,,V*61
2025-04-02T17:59:37.2262974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.58,A,,,V,,V,,V*66
2025-04-02T17:59:38.2160010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.60,A,,,V,,V,,V*68
2025-04-02T17:59:39.2166652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.60,A,,,V,,V,,V*61
2025-04-02T17:59:40.2159785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.67,A,,,V,,V,,V*6A
2025-04-02T17:59:41.2164563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.72,A,,,V,,V,,V*64
2025-04-02T17:59:42.2263109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.69,A,,,V,,V,,V*6D
2025-04-02T17:59:43.2162275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.65,A,,,V,,V,,V*62
2025-04-02T17:59:44.2168962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.63,A,,,V,,V,,V*65
2025-04-02T17:59:45.2264837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.67,A,,,V,,V,,V*65
2025-04-02T17:59:46.2171916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.80,A,,,V,,V,,V*68
2025-04-02T17:59:47.2169824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.93,A,,,V,,V,,V*60
2025-04-02T17:59:48.2268054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.98,A,,,V,,V,,V*6C
2025-04-02T17:59:49.2167713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.00,A,,,V,,V,,V*6A
2025-04-02T17:59:50.2169821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.96,A,,,V,,V,,V*65
2025-04-02T17:59:51.2168564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.96,A,,,V,,V,,V*6E
2025-04-02T17:59:52.2175006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.06,A,,,V,,V,,V*66
2025-04-02T17:59:53.2171775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.16,A,,,V,,V,,V*62
2025-04-02T17:59:54.2168351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.22,A,,,V,,V,,V*6F
2025-04-02T17:59:55.2176152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.22,A,,,V,,V,,V*6B
2025-04-02T17:59:56.2177774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.12,A,,,V,,V,,V*6D
2025-04-02T17:59:57.2174376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.95,A,,,V,,V,,V*64
2025-04-02T17:59:58.2171038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.91,A,,,V,,V,,V*6B
2025-04-02T17:59:59.2174674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.06,A,,,V,,V,,V*68
2025-04-02T18:00:00.2181284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.18,A,,,V,,V,,V*65
2025-04-02T18:00:01.2177849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.20,A,,,V,,V,,V*6B
2025-04-02T18:00:02.2174524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.22,A,,,V,,V,,V*6E
2025-04-02T18:00:03.2181170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.18,A,,,V,,V,,V*67
2025-04-02T18:00:04.2177682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.10,A,,,V,,V,,V*6E
2025-04-02T18:00:05.2184204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.96,A,,,V,,V,,V*6B
2025-04-02T18:00:06.2181634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.77,A,,,V,,V,,V*6F
2025-04-02T18:00:07.2178193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.72,A,,,V,,V,,V*6A
2025-04-02T18:00:08.2179018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.85,A,,,V,,V,,V*60
2025-04-02T18:00:09.2185504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.00,A,,,V,,V,,V*6E
2025-04-02T18:00:10.2182370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.13,A,,,V,,V,,V*68
2025-04-02T18:00:11.2188746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.18,A,,,V,,V,,V*65
2025-04-02T18:00:12.2186985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.21,A,,,V,,V,,V*68
2025-04-02T18:00:13.2183643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.29,A,,,V,,V,,V*66
2025-04-02T18:00:14.2183980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.33,A,,,V,,V,,V*63
2025-04-02T18:00:15.2183144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.30,A,,,V,,V,,V*6B
2025-04-02T18:00:16.2189648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.23,A,,,V,,V,,V*64
2025-04-02T18:00:17.2187231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.15,A,,,V,,V,,V*6C
2025-04-02T18:00:18.2191570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.06,A,,,V,,V,,V*65
2025-04-02T18:00:19.2188247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.03,A,,,V,,V,,V*69
2025-04-02T18:00:20.2194712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.03,A,,,V,,V,,V*63
2025-04-02T18:00:21.2141978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.07,A,,,V,,V,,V*6D
2025-04-02T18:00:22.2068095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.12,A,,,V,,V,,V*6C
2025-04-02T18:00:23.2058059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.11,A,,,V,,V,,V*69
2025-04-02T18:00:24.2049658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.93,A,,,V,,V,,V*6D
2025-04-02T18:00:25.2056210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.74,A,,,V,,V,,V*69
2025-04-02T18:00:26.2053046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.64,A,,,V,,V,,V*6C
2025-04-02T18:00:27.2059491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.66,A,,,V,,V,,V*6B
2025-04-02T18:00:28.2055944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.78,A,,,V,,V,,V*6E
2025-04-02T18:00:29.2052624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.82,A,,,V,,V,,V*62
2025-04-02T18:00:30.2059247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.80,A,,,V,,V,,V*69
2025-04-02T18:00:31.2053595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.67,A,,,V,,V,,V*6D
2025-04-02T18:00:32.2060044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.59,A,,,V,,V,,V*66
2025-04-02T18:00:33.2056598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.64,A,,,V,,V,,V*6D
2025-04-02T18:00:34.1989010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.70,A,,,V,,V,,V*66
2025-04-02T18:00:35.2061405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.63,A,,,V,,V,,V*6A
2025-04-02T18:00:36.2058189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.57,A,,,V,,V,,V*6D
2025-04-02T18:00:37.2059011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.54,A,,,V,,V,,V*6C
2025-04-02T18:00:38.2065651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.56,A,,,V,,V,,V*6C
2025-04-02T18:00:39.2079857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.59,A,,,V,,V,,V*67
2025-04-02T18:00:40.2060055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.60,A,,,V,,V,,V*65
2025-04-02T18:00:41.1967036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.63,A,,,V,,V,,V*6A
2025-04-02T18:00:42.1963652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.75,A,,,V,,V,,V*6D
2025-04-02T18:00:43.1970280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.88,A,,,V,,V,,V*6F
2025-04-02T18:00:44.1984678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.80,A,,,V,,V,,V*63
2025-04-02T18:00:45.2063137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.72,A,,,V,,V,,V*6C
2025-04-02T18:00:46.1970321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.69,A,,,V,,V,,V*65
2025-04-02T18:00:47.1966738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.80,A,,,V,,V,,V*6D
2025-04-02T18:00:48.1973277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.91,A,,,V,,V,,V*60
2025-04-02T18:00:49.1973172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.90,A,,,V,,V,,V*65
2025-04-02T18:00:50.1969875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.81,A,,,V,,V,,V*60
2025-04-02T18:00:51.1976426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.75,A,,,V,,V,,V*68
2025-04-02T18:00:52.2072541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.85,A,,,V,,V,,V*65
2025-04-02T18:00:53.1969791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.00,A,,,V,,V,,V*6B
2025-04-02T18:00:54.1976326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.13,A,,,V,,V,,V*63
2025-04-02T18:00:55.1972966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.10,A,,,V,,V,,V*6D
2025-04-02T18:00:56.1996127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.09,A,,,V,,V,,V*67
2025-04-02T18:00:57.1976186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.12,A,,,V,,V,,V*6E
2025-04-02T18:00:58.1978318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.21,A,,,V,,V,,V*69
2025-04-02T18:00:59.1975003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.21,A,,,V,,V,,V*6A
2025-04-02T18:01:00.1976115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.18,A,,,V,,V,,V*62
2025-04-02T18:01:01.1982719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.10,A,,,V,,V,,V*65
2025-04-02T18:01:02.1979242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.02,A,,,V,,V,,V*6B
2025-04-02T18:01:03.1975966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.96,A,,,V,,V,,V*6C
2025-04-02T18:01:04.2003636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.96,A,,,V,,V,,V*66
2025-04-02T18:01:05.1979157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.03,A,,,V,,V,,V*6B
2025-04-02T18:01:06.1980842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.13,A,,,V,,V,,V*6C
2025-04-02T18:01:07.1982702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.30,A,,,V,,V,,V*6E
2025-04-02T18:01:08.1979496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.44,A,,,V,,V,,V*6D
2025-04-02T18:01:09.1985841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.50,A,,,V,,V,,V*66
2025-04-02T18:01:10.1982592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.50,A,,,V,,V,,V*6B
2025-04-02T18:01:11.1991028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.50,A,,,V,,V,,V*69
2025-04-02T18:01:12.1987460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.45,A,,,V,,V,,V*6E
2025-04-02T18:01:13.1991495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.33,A,,,V,,V,,V*6A
2025-04-02T18:01:14.1987903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.12,A,,,V,,V,,V*6E
2025-04-02T18:01:15.1984511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.95,A,,,V,,V,,V*60
2025-04-02T18:01:16.1991168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.94,A,,,V,,V,,V*6A
2025-04-02T18:01:17.2009625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.10,A,,,V,,V,,V*65
2025-04-02T18:01:18.1994400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.33,A,,,V,,V,,V*6A
2025-04-02T18:01:19.1941920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.38,A,,,V,,V,,V*61
2025-04-02T18:01:20.1987602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.34,A,,,V,,V,,V*6F
2025-04-02T18:01:21.1994314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.38,A,,,V,,V,,V*63
2025-04-02T18:01:22.1891330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.46,A,,,V,,V,,V*67
2025-04-02T18:01:23.1997508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.46,A,,,V,,V,,V*68
2025-04-02T18:01:24.2015953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.30,A,,,V,,V,,V*68
2025-04-02T18:01:25.2000699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.93,A,,,V,,V,,V*60
2025-04-02T18:01:26.1997372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.68,A,,,V,,V,,V*6F
2025-04-02T18:01:27.1994315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.56,A,,,V,,V,,V*6C
2025-04-02T18:01:28.2000524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.47,A,,,V,,V,,V*6B
2025-04-02T18:01:29.2003272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.56,A,,,V,,V,,V*6F
2025-04-02T18:01:30.1902094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.77,A,,,V,,V,,V*69
2025-04-02T18:01:31.1998342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.87,A,,,V,,V,,V*65
2025-04-02T18:01:32.1905205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.87,A,,,V,,V,,V*63
2025-04-02T18:01:33.1998118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.72,A,,,V,,V,,V*65
2025-04-02T18:01:34.2007120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.54,A,,,V,,V,,V*6C
2025-04-02T18:01:35.2004067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.40,A,,,V,,V,,V*6F
2025-04-02T18:01:36.2004342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.29,A,,,V,,V,,V*67
2025-04-02T18:01:37.2003389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.18,A,,,V,,V,,V*67
2025-04-02T18:01:38.2001621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.08,A,,,V,,V,,V*69
2025-04-02T18:01:39.1908265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.13,A,,,V,,V,,V*62
2025-04-02T18:01:40.2004775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.39,A,,,V,,V,,V*64
2025-04-02T18:01:41.2011261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.69,A,,,V,,V,,V*62
2025-04-02T18:01:42.2006085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.83,A,,,V,,V,,V*61
2025-04-02T18:01:43.1912872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.89,A,,,V,,V,,V*6C
2025-04-02T18:01:44.2009273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.83,A,,,V,,V,,V*66
2025-04-02T18:01:45.2005959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.66,A,,,V,,V,,V*6D
2025-04-02T18:01:46.2012399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.46,A,,,V,,V,,V*6B
2025-04-02T18:01:47.1910406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.31,A,,,V,,V,,V*6A
2025-04-02T18:01:48.1916877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.28,A,,,V,,V,,V*61
2025-04-02T18:01:49.1914212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.33,A,,,V,,V,,V*68
2025-04-02T18:01:50.1910944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.50,A,,,V,,V,,V*6D
2025-04-02T18:01:51.1917561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.78,A,,,V,,V,,V*62
2025-04-02T18:01:52.1914171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.99,A,,,V,,V,,V*6C
2025-04-02T18:01:53.1910777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.13,A,,,V,,V,,V*6C
2025-04-02T18:01:54.1917283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.18,A,,,V,,V,,V*6F
2025-04-02T18:01:55.1914020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.18,A,,,V,,V,,V*6E
2025-04-02T18:01:56.1920527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.13,A,,,V,,V,,V*6C
2025-04-02T18:01:57.1919814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.08,A,,,V,,V,,V*69
2025-04-02T18:01:58.1918572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.04,A,,,V,,V,,V*6E
2025-04-02T18:01:59.1920393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.98,A,,,V,,V,,V*6B
2025-04-02T18:02:00.1917186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.95,A,,,V,,V,,V*64
2025-04-02T18:02:01.1923707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.00,A,,,V,,V,,V*61
2025-04-02T18:02:02.1920374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.08,A,,,V,,V,,V*68
2025-04-02T18:02:03.1926956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.26,A,,,V,,V,,V*6A
2025-04-02T18:02:04.1923527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.45,A,,,V,,V,,V*61
2025-04-02T18:02:05.1920246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.52,A,,,V,,V,,V*68
2025-04-02T18:02:06.1926703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.52,A,,,V,,V,,V*69
2025-04-02T18:02:07.1941375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.47,A,,,V,,V,,V*68
2025-04-02T18:02:08.1930203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.39,A,,,V,,V,,V*67
2025-04-02T18:02:09.1930420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.39,A,,,V,,V,,V*65
2025-04-02T18:02:10.1926893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2025-04-02T18:02:11.1923722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.31,A,,,V,,V,,V*69
2025-04-02T18:02:12.1930244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.19,A,,,V,,V,,V*68
2025-04-02T18:02:13.1926993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.09,A,,,V,,V,,V*69
2025-04-02T18:02:14.1946532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.05,A,,,V,,V,,V*65
2025-04-02T18:02:15.1930723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.09,A,,,V,,V,,V*67
2025-04-02T18:02:16.1928261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.14,A,,,V,,V,,V*69
2025-04-02T18:02:17.1936293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.21,A,,,V,,V,,V*6B
2025-04-02T18:02:18.1932944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.22,A,,,V,,V,,V*6D
2025-04-02T18:02:19.1930590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.29,A,,,V,,V,,V*60
2025-04-02T18:02:20.1937110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.28,A,,,V,,V,,V*62
2025-04-02T18:02:21.1934597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.25,A,,,V,,V,,V*6C
2025-04-02T18:02:22.1947641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.10,A,,,V,,V,,V*6B
2025-04-02T18:02:23.1939519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.96,A,,,V,,V,,V*66
2025-04-02T18:02:24.1933582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.88,A,,,V,,V,,V*6E
2025-04-02T18:02:25.1942779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.80,A,,,V,,V,,V*64
2025-04-02T18:02:26.1934954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.75,A,,,V,,V,,V*6E
2025-04-02T18:02:27.1941409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.85,A,,,V,,V,,V*66
2025-04-02T18:02:28.1938180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.94,A,,,V,,V,,V*65
2025-04-02T18:02:29.1944746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.95,A,,,V,,V,,V*62
2025-04-02T18:02:30.1942193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.89,A,,,V,,V,,V*63
2025-04-02T18:02:31.1941624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.83,A,,,V,,V,,V*63
2025-04-02T18:02:32.1838667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.80,A,,,V,,V,,V*61
2025-04-02T18:02:33.1945143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.84,A,,,V,,V,,V*6E
2025-04-02T18:02:34.1841215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.87,A,,,V,,V,,V*64
2025-04-02T18:02:35.1947372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.82,A,,,V,,V,,V*6A
2025-04-02T18:02:36.1944031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.74,A,,,V,,V,,V*69
2025-04-02T18:02:37.1950828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.72,A,,,V,,V,,V*6B
2025-04-02T18:02:38.1947458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.78,A,,,V,,V,,V*6E
2025-04-02T18:02:39.1944057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.95,A,,,V,,V,,V*65
2025-04-02T18:02:40.1950545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.09,A,,,V,,V,,V*60
2025-04-02T18:02:41.1947278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.17,A,,,V,,V,,V*6A
2025-04-02T18:02:42.1854092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.19,A,,,V,,V,,V*6C
2025-04-02T18:02:43.1850744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.17,A,,,V,,V,,V*62
2025-04-02T18:02:44.1947014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.09,A,,,V,,V,,V*63
2025-04-02T18:02:45.1853964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.04,A,,,V,,V,,V*6A
2025-04-02T18:02:46.1850777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.07,A,,,V,,V,,V*6E
2025-04-02T18:02:47.1956916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.15,A,,,V,,V,,V*69
2025-04-02T18:02:48.1971261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.17,A,,,V,,V,,V*68
2025-04-02T18:02:49.1950276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.13,A,,,V,,V,,V*68
2025-04-02T18:02:50.1859512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.06,A,,,V,,V,,V*68
2025-04-02T18:02:51.1852149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.01,A,,,V,,V,,V*69
2025-04-02T18:02:52.1856923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.98,A,,,V,,V,,V*63
2025-04-02T18:02:53.1853729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.98,A,,,V,,V,,V*68
2025-04-02T18:02:54.1860344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.96,A,,,V,,V,,V*65
2025-04-02T18:02:55.1857043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.91,A,,,V,,V,,V*66
2025-04-02T18:02:56.1863480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.85,A,,,V,,V,,V*65
2025-04-02T18:02:57.1860284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.81,A,,,V,,V,,V*66
2025-04-02T18:02:58.1859604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.82,A,,,V,,V,,V*68
2025-04-02T18:02:59.1866087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.89,A,,,V,,V,,V*6F
2025-04-02T18:03:00.1862642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.98,A,,,V,,V,,V*6E
2025-04-02T18:03:01.1859322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.14,A,,,V,,V,,V*69
2025-04-02T18:03:02.1866068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.26,A,,,V,,V,,V*6D
2025-04-02T18:03:03.1862626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.24,A,,,V,,V,,V*6E
2025-04-02T18:03:04.1869173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.16,A,,,V,,V,,V*6B
2025-04-02T18:03:05.1865744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.09,A,,,V,,V,,V*62
2025-04-02T18:03:06.1862486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.03,A,,,V,,V,,V*6A
2025-04-02T18:03:07.1897406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.01,A,,,V,,V,,V*6A
2025-04-02T18:03:08.1865740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.01,A,,,V,,V,,V*6E
2025-04-02T18:03:09.1872254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.95,A,,,V,,V,,V*62
2025-04-02T18:03:10.1869014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.89,A,,,V,,V,,V*6E
2025-04-02T18:03:11.1865573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.86,A,,,V,,V,,V*61
2025-04-02T18:03:12.1872249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.85,A,,,V,,V,,V*65
2025-04-02T18:03:13.1868875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.89,A,,,V,,V,,V*6A
2025-04-02T18:03:14.1875289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.00,A,,,V,,V,,V*6D
2025-04-02T18:03:15.1872147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.97,A,,,V,,V,,V*63
2025-04-02T18:03:16.1878528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.83,A,,,V,,V,,V*65
2025-04-02T18:03:17.1875153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.72,A,,,V,,V,,V*6F
2025-04-02T18:03:18.1872576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.65,A,,,V,,V,,V*6C
2025-04-02T18:03:19.1779524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.64,A,,,V,,V,,V*6F
2025-04-02T18:03:20.1875736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.71,A,,,V,,V,,V*69
2025-04-02T18:03:21.1882493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.84,A,,,V,,V,,V*65
2025-04-02T18:03:22.1881096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.98,A,,,V,,V,,V*6E
2025-04-02T18:03:23.1882779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.07,A,,,V,,V,,V*64
2025-04-02T18:03:24.1879585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.04,A,,,V,,V,,V*6F
2025-04-02T18:03:25.1876345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.90,A,,,V,,V,,V*67
2025-04-02T18:03:26.1779147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.75,A,,,V,,V,,V*6B
2025-04-02T18:03:27.1877627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.65,A,,,V,,V,,V*6A
2025-04-02T18:03:28.1883978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.65,A,,,V,,V,,V*6E
2025-04-02T18:03:29.1880609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.71,A,,,V,,V,,V*64
2025-04-02T18:03:30.1879737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.75,A,,,V,,V,,V*6F
2025-04-02T18:03:31.1886300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.73,A,,,V,,V,,V*66
2025-04-02T18:03:32.1883789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.69,A,,,V,,V,,V*66
2025-04-02T18:03:33.1890474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.70,A,,,V,,V,,V*6E
2025-04-02T18:03:34.1891220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.76,A,,,V,,V,,V*6F
2025-04-02T18:03:35.1882869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.86,A,,,V,,V,,V*60
2025-04-02T18:03:36.1789837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.80,A,,,V,,V,,V*64
2025-04-02T18:03:37.1890406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.60,A,,,V,,V,,V*69
2025-04-02T18:03:38.1787406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.38,A,,,V,,V,,V*62
2025-04-02T18:03:39.1792064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.31,A,,,V,,V,,V*6A
2025-04-02T18:03:40.1788560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.33,A,,,V,,V,,V*6C
2025-04-02T18:03:41.1789240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.40,A,,,V,,V,,V*6C
2025-04-02T18:03:42.1795829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.46,A,,,V,,V,,V*6C
2025-04-02T18:03:43.1792381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.49,A,,,V,,V,,V*62
2025-04-02T18:03:44.1793108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.51,A,,,V,,V,,V*69
2025-04-02T18:03:45.1789811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.54,A,,,V,,V,,V*6D
2025-04-02T18:03:46.1796174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.60,A,,,V,,V,,V*6C
2025-04-02T18:03:47.1797651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.68,A,,,V,,V,,V*60
2025-04-02T18:03:48.1894024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.72,A,,,V,,V,,V*6B
2025-04-02T18:03:49.1800858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.59,A,,,V,,V,,V*6C
2025-04-02T18:03:50.1800421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.51,A,,,V,,V,,V*6A
2025-04-02T18:03:51.1820100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.53,A,,,V,,V,,V*67
2025-04-02T18:03:52.1795606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.68,A,,,V,,V,,V*64
2025-04-02T18:03:53.1902719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.83,A,,,V,,V,,V*66
2025-04-02T18:03:54.1799851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.89,A,,,V,,V,,V*69
2025-04-02T18:03:55.1806316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.92,A,,,V,,V,,V*67
2025-04-02T18:03:56.1802983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.94,A,,,V,,V,,V*67
2025-04-02T18:03:57.1799656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.94,A,,,V,,V,,V*68
2025-04-02T18:03:58.1806237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.97,A,,,V,,V,,V*64
2025-04-02T18:03:59.1803027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.96,A,,,V,,V,,V*6B
2025-04-02T18:04:00.1800204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.91,A,,,V,,V,,V*60
2025-04-02T18:04:01.1806801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.83,A,,,V,,V,,V*66
2025-04-02T18:04:02.1803377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.78,A,,,V,,V,,V*67
2025-04-02T18:04:03.1809983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.78,A,,,V,,V,,V*67
2025-04-02T18:04:04.1806680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.80,A,,,V,,V,,V*67
2025-04-02T18:04:05.1813330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.80,A,,,V,,V,,V*67
2025-04-02T18:04:06.1809718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.77,A,,,V,,V,,V*6A
2025-04-02T18:04:07.1806466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.72,A,,,V,,V,,V*6C
2025-04-02T18:04:08.1813056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.75,A,,,V,,V,,V*6F
2025-04-02T18:04:09.1809711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.82,A,,,V,,V,,V*67
2025-04-02T18:04:10.1816312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.82,A,,,V,,V,,V*62
2025-04-02T18:04:11.1713503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.75,A,,,V,,V,,V*68
2025-04-02T18:04:12.1814616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.60,A,,,V,,V,,V*65
2025-04-02T18:04:13.1811378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.48,A,,,V,,V,,V*62
2025-04-02T18:04:14.1817957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.41,A,,,V,,V,,V*69
2025-04-02T18:04:15.1816708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.43,A,,,V,,V,,V*6F
2025-04-02T18:04:16.1815667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.49,A,,,V,,V,,V*60
2025-04-02T18:04:17.1818146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.50,A,,,V,,V,,V*6A
2025-04-02T18:04:18.1814705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.54,A,,,V,,V,,V*69
2025-04-02T18:04:19.1721698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.63,A,,,V,,V,,V*62
2025-04-02T18:04:20.1818049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.79,A,,,V,,V,,V*6E
2025-04-02T18:04:21.1715145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.88,A,,,V,,V,,V*6A
2025-04-02T18:04:22.1821061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.84,A,,,V,,V,,V*65
2025-04-02T18:04:23.1823439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.64,A,,,V,,V,,V*6A
2025-04-02T18:04:24.1720527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.45,A,,,V,,V,,V*6C
2025-04-02T18:04:25.1826643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.30,A,,,V,,V,,V*68
2025-04-02T18:04:26.1823368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.27,A,,,V,,V,,V*69
2025-04-02T18:04:27.1819835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.32,A,,,V,,V,,V*69
2025-04-02T18:04:28.1727124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.38,A,,,V,,V,,V*62
2025-04-02T18:04:29.1825268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.51,A,,,V,,V,,V*6B
2025-04-02T18:04:30.1822092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.68,A,,,V,,V,,V*6C
2025-04-02T18:04:31.1828903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.84,A,,,V,,V,,V*62
2025-04-02T18:04:32.1825651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.90,A,,,V,,V,,V*61
2025-04-02T18:04:33.1832026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.82,A,,,V,,V,,V*62
2025-04-02T18:04:34.1828727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.69,A,,,V,,V,,V*60
2025-04-02T18:04:35.1827280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.53,A,,,V,,V,,V*6D
2025-04-02T18:04:36.1833553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.47,A,,,V,,V,,V*6B
2025-04-02T18:04:37.1830241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.54,A,,,V,,V,,V*6A
2025-04-02T18:04:38.1700619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.72,A,,,V,,V,,V*6A
2025-04-02T18:04:39.1736679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.93,A,,,V,,V,,V*64
2025-04-02T18:04:40.1690326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.09,A,,,V,,V,,V*6B
2025-04-02T18:04:41.1591673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.22,A,,,V,,V,,V*63
2025-04-02T18:04:42.1590715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.28,A,,,V,,V,,V*62
2025-04-02T18:04:43.1597210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.24,A,,,V,,V,,V*68
2025-04-02T18:04:44.1594587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.20,A,,,V,,V,,V*69
2025-04-02T18:04:45.1591111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.11,A,,,V,,V,,V*6B
2025-04-02T18:04:46.1591218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.98,A,,,V,,V,,V*68
2025-04-02T18:04:47.1693102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.83,A,,,V,,V,,V*62
2025-04-02T18:04:48.1599259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.74,A,,,V,,V,,V*6E
2025-04-02T18:04:49.1600931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.80,A,,,V,,V,,V*60
2025-04-02T18:04:50.1597717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.81,A,,,V,,V,,V*60
2025-04-02T18:04:51.1604372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.87,A,,,V,,V,,V*60
2025-04-02T18:04:52.1700396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.95,A,,,V,,V,,V*69
2025-04-02T18:04:53.1597665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.93,A,,,V,,V,,V*66
2025-04-02T18:04:54.1604028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.86,A,,,V,,V,,V*65
2025-04-02T18:04:55.1600969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.75,A,,,V,,V,,V*6B
2025-04-02T18:04:56.1607271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.65,A,,,V,,V,,V*6E
2025-04-02T18:04:57.1599310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.59,A,,,V,,V,,V*6E
2025-04-02T18:04:58.1605763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.57,A,,,V,,V,,V*6E
2025-04-02T18:04:59.1602441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.56,A,,,V,,V,,V*68
2025-04-02T18:05:00.1609605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.58,A,,,V,,V,,V*6F
2025-04-02T18:05:01.1606236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.68,A,,,V,,V,,V*65
2025-04-02T18:05:02.1602912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.79,A,,,V,,V,,V*65
2025-04-02T18:05:03.1609549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.83,A,,,V,,V,,V*62
2025-04-02T18:05:04.1606191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.81,A,,,V,,V,,V*62
2025-04-02T18:05:05.1612841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.76,A,,,V,,V,,V*68
2025-04-02T18:05:06.1611488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.69,A,,,V,,V,,V*61
2025-04-02T18:05:07.1608120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.60,A,,,V,,V,,V*6B
2025-04-02T18:05:08.1614628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.55,A,,,V,,V,,V*6F
2025-04-02T18:05:09.1611450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.59,A,,,V,,V,,V*63
2025-04-02T18:05:10.1608032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.68,A,,,V,,V,,V*65
2025-04-02T18:05:11.1612080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.68,A,,,V,,V,,V*61
2025-04-02T18:05:12.1615802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.58,A,,,V,,V,,V*62
2025-04-02T18:05:13.1612424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.57,A,,,V,,V,,V*68
2025-04-02T18:05:14.1619097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.65,A,,,V,,V,,V*6D
2025-04-02T18:05:15.1612656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.72,A,,,V,,V,,V*6B
2025-04-02T18:05:16.1615352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.78,A,,,V,,V,,V*66
2025-04-02T18:05:17.1621662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.78,A,,,V,,V,,V*66
2025-04-02T18:05:18.1619241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.67,A,,,V,,V,,V*6C
2025-04-02T18:05:19.1615946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.58,A,,,V,,V,,V*64
2025-04-02T18:05:20.1622610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.58,A,,,V,,V,,V*65
2025-04-02T18:05:21.1619222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.67,A,,,V,,V,,V*62
2025-04-02T18:05:22.1625872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.68,A,,,V,,V,,V*6C
2025-04-02T18:05:23.1625764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.54,A,,,V,,V,,V*6A
2025-04-02T18:05:24.1620756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.41,A,,,V,,V,,V*6C
2025-04-02T18:05:25.1627258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.35,A,,,V,,V,,V*6D
2025-04-02T18:05:26.1623934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.32,A,,,V,,V,,V*63
2025-04-02T18:05:27.1627236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.42,A,,,V,,V,,V*6D
2025-04-02T18:05:28.1522484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.64,A,,,V,,V,,V*68
2025-04-02T18:05:29.1528955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.80,A,,,V,,V,,V*6C
2025-04-02T18:05:30.1625217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.81,A,,,V,,V,,V*64
2025-04-02T18:05:31.1532118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.65,A,,,V,,V,,V*6D
2025-04-02T18:05:32.1626518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.48,A,,,V,,V,,V*64
2025-04-02T18:05:33.1628999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.35,A,,,V,,V,,V*6D
2025-04-02T18:05:34.1525996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.25,A,,,V,,V,,V*6D
2025-04-02T18:05:35.1632192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.14,A,,,V,,V,,V*66
2025-04-02T18:05:36.1628876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.09,A,,,V,,V,,V*67
2025-04-02T18:05:37.1635418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.10,A,,,V,,V,,V*6A
2025-04-02T18:05:38.1532895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.13,A,,,V,,V,,V*6B
2025-04-02T18:05:39.1529594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.29,A,,,V,,V,,V*6E
2025-04-02T18:05:40.1536405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.51,A,,,V,,V,,V*61
2025-04-02T18:05:41.1635700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.68,A,,,V,,V,,V*66
2025-04-02T18:05:42.1534056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.75,A,,,V,,V,,V*60
2025-04-02T18:05:43.1640090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.68,A,,,V,,V,,V*66
2025-04-02T18:05:44.1636737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.55,A,,,V,,V,,V*69
2025-04-02T18:05:45.1633437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.47,A,,,V,,V,,V*6C
2025-04-02T18:05:46.1540360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.50,A,,,V,,V,,V*69
2025-04-02T18:05:47.1649172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.51,A,,,V,,V,,V*68
2025-04-02T18:05:48.1543509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.52,A,,,V,,V,,V*6D
2025-04-02T18:05:49.1562213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.51,A,,,V,,V,,V*68
2025-04-02T18:05:50.1636640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.49,A,,,V,,V,,V*64
2025-04-02T18:05:51.1545781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.54,A,,,V,,V,,V*6A
2025-04-02T18:05:52.1543813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.64,A,,,V,,V,,V*69
2025-04-02T18:05:53.1549537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.75,A,,,V,,V,,V*6A
2025-04-02T18:05:54.1547254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.74,A,,,V,,V,,V*68
2025-04-02T18:05:55.1544214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.65,A,,,V,,V,,V*60
2025-04-02T18:05:56.1542686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.56,A,,,V,,V,,V*6B
2025-04-02T18:05:57.1549194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.43,A,,,V,,V,,V*6E
2025-04-02T18:05:58.1545706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.36,A,,,V,,V,,V*6D
2025-04-02T18:05:59.1552188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.37,A,,,V,,V,,V*67
2025-04-02T18:06:00.1546283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.48,A,,,V,,V,,V*63
2025-04-02T18:06:01.1552911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.61,A,,,V,,V,,V*6D
2025-04-02T18:06:02.1549543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.74,A,,,V,,V,,V*69
2025-04-02T18:06:03.1546243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.82,A,,,V,,V,,V*62
2025-04-02T18:06:04.1553013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.88,A,,,V,,V,,V*68
2025-04-02T18:06:05.1549511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.82,A,,,V,,V,,V*62
2025-04-02T18:06:06.1551827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.66,A,,,V,,V,,V*6A
2025-04-02T18:06:07.1548515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.53,A,,,V,,V,,V*6F
2025-04-02T18:06:08.1555298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.40,A,,,V,,V,,V*60
2025-04-02T18:06:09.1551870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.34,A,,,V,,V,,V*6E
2025-04-02T18:06:10.1570577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.32,A,,,V,,V,,V*6F
2025-04-02T18:06:11.1555267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.43,A,,,V,,V,,V*69
2025-04-02T18:06:12.1551762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.57,A,,,V,,V,,V*60
2025-04-02T18:06:13.1552459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.69,A,,,V,,V,,V*6D
2025-04-02T18:06:14.1559044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.75,A,,,V,,V,,V*6F
2025-04-02T18:06:15.1555673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.71,A,,,V,,V,,V*6E
2025-04-02T18:06:16.1462740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.61,A,,,V,,V,,V*6D
2025-04-02T18:06:17.1560645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.47,A,,,V,,V,,V*66
2025-04-02T18:06:18.1557376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.35,A,,,V,,V,,V*6A
2025-04-02T18:06:19.1563763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.31,A,,,V,,V,,V*6D
2025-04-02T18:06:20.1560491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.36,A,,,V,,V,,V*67
2025-04-02T18:06:21.1558181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.46,A,,,V,,V,,V*68
2025-04-02T18:06:22.1564631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.67,A,,,V,,V,,V*60
2025-04-02T18:06:23.1561319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.84,A,,,V,,V,,V*6D
2025-04-02T18:06:24.1468632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.06,A,,,V,,V,,V*6A
2025-04-02T18:06:25.1565033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.22,A,,,V,,V,,V*6F
2025-04-02T18:06:26.1568195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.22,A,,,V,,V,,V*6D
2025-04-02T18:06:27.1565060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.08,A,,,V,,V,,V*60
2025-04-02T18:06:28.1563049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.85,A,,,V,,V,,V*61
2025-04-02T18:06:29.1569537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.66,A,,,V,,V,,V*6A
2025-04-02T18:06:30.1566461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.62,A,,,V,,V,,V*66
2025-04-02T18:06:31.1473308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.75,A,,,V,,V,,V*68
2025-04-02T18:06:32.1469946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.80,A,,,V,,V,,V*61
2025-04-02T18:06:33.1466433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.85,A,,,V,,V,,V*61
2025-04-02T18:06:34.1471458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.90,A,,,V,,V,,V*67
2025-04-02T18:06:35.1470704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.99,A,,,V,,V,,V*6B
2025-04-02T18:06:36.1576898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.13,A,,,V,,V,,V*6B
2025-04-02T18:06:37.1473877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.20,A,,,V,,V,,V*69
2025-04-02T18:06:38.1470717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.21,A,,,V,,V,,V*6E
2025-04-02T18:06:39.1477381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.10,A,,,V,,V,,V*67
2025-04-02T18:06:40.1473819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.94,A,,,V,,V,,V*67
2025-04-02T18:06:41.1480437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.76,A,,,V,,V,,V*69
2025-04-02T18:06:42.1477170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.72,A,,,V,,V,,V*6C
2025-04-02T18:06:43.1583248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.83,A,,,V,,V,,V*66
2025-04-02T18:06:44.1480345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.01,A,,,V,,V,,V*6E
2025-04-02T18:06:45.1579729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.11,A,,,V,,V,,V*6F
2025-04-02T18:06:46.1476767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.23,A,,,V,,V,,V*6F
2025-04-02T18:06:47.1483595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.27,A,,,V,,V,,V*6C
2025-04-02T18:06:48.1483647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.27,A,,,V,,V,,V*6E
2025-04-02T18:06:49.1480322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.27,A,,,V,,V,,V*6A
2025-04-02T18:06:50.1486714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.21,A,,,V,,V,,V*61
2025-04-02T18:06:51.1483479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.09,A,,,V,,V,,V*64
2025-04-02T18:06:52.1481069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.98,A,,,V,,V,,V*6E
2025-04-02T18:06:53.1488089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.91,A,,,V,,V,,V*6A
2025-04-02T18:06:54.1484357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.90,A,,,V,,V,,V*61
2025-04-02T18:06:55.1490848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.94,A,,,V,,V,,V*61
2025-04-02T18:06:56.1487540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.04,A,,,V,,V,,V*6C
2025-04-02T18:06:57.1484974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.19,A,,,V,,V,,V*60
2025-04-02T18:06:58.1486816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.30,A,,,V,,V,,V*63
2025-04-02T18:06:59.1489136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.30,A,,,V,,V,,V*68
2025-04-02T18:07:00.1511581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.15,A,,,V,,V,,V*6D
2025-04-02T18:07:01.1493961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.06,A,,,V,,V,,V*6B
2025-04-02T18:07:02.1490745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.08,A,,,V,,V,,V*62
2025-04-02T18:07:03.1497282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.11,A,,,V,,V,,V*65
2025-04-02T18:07:04.1493997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.01,A,,,V,,V,,V*6D
2025-04-02T18:07:05.1490529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.83,A,,,V,,V,,V*68
2025-04-02T18:07:06.1497120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.76,A,,,V,,V,,V*6D
2025-04-02T18:07:07.1493835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.85,A,,,V,,V,,V*63
2025-04-02T18:07:08.1500307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.13,A,,,V,,V,,V*6B
2025-04-02T18:07:09.1498533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.46,A,,,V,,V,,V*6E
2025-04-02T18:07:10.1495295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.56,A,,,V,,V,,V*6C
2025-04-02T18:07:11.1501771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.42,A,,,V,,V,,V*67
2025-04-02T18:07:12.1498446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.25,A,,,V,,V,,V*6B
2025-04-02T18:07:13.1495224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.13,A,,,V,,V,,V*6C
2025-04-02T18:07:14.1502231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.05,A,,,V,,V,,V*6C
2025-04-02T18:07:15.1498877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.05,A,,,V,,V,,V*69
2025-04-02T18:07:16.1505397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.06,A,,,V,,V,,V*6E
2025-04-02T18:07:17.1497668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.99,A,,,V,,V,,V*60
2025-04-02T18:07:18.1504251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.92,A,,,V,,V,,V*67
2025-04-02T18:07:19.1399227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.87,A,,,V,,V,,V*65
2025-04-02T18:07:20.1505322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.69,A,,,V,,V,,V*66
2025-04-02T18:07:21.1402388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.51,A,,,V,,V,,V*62
2025-04-02T18:07:22.1501060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.36,A,,,V,,V,,V*64
2025-04-02T18:07:23.1407946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.26,A,,,V,,V,,V*69
2025-04-02T18:07:24.1504290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.28,A,,,V,,V,,V*60
2025-04-02T18:07:25.1510791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.42,A,,,V,,V,,V*6D
2025-04-02T18:07:26.1507578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.56,A,,,V,,V,,V*6D
2025-04-02T18:07:27.1511768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.57,A,,,V,,V,,V*6B
2025-04-02T18:07:28.1508624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.43,A,,,V,,V,,V*69
2025-04-02T18:07:29.1415565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.25,A,,,V,,V,,V*66
2025-04-02T18:07:30.1511927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.20,A,,,V,,V,,V*64
2025-04-02T18:07:31.1509248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.34,A,,,V,,V,,V*6E
2025-04-02T18:07:32.1515827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.48,A,,,V,,V,,V*63
2025-04-02T18:07:33.1512616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.51,A,,,V,,V,,V*6A
2025-04-02T18:07:34.1512229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.51,A,,,V,,V,,V*6F
2025-04-02T18:07:35.1510563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.52,A,,,V,,V,,V*69
2025-04-02T18:07:36.1519577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.54,A,,,V,,V,,V*63
2025-04-02T18:07:37.1416540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.51,A,,,V,,V,,V*61
2025-04-02T18:07:38.1513234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.48,A,,,V,,V,,V*63
2025-04-02T18:07:39.1519823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.42,A,,,V,,V,,V*69
2025-04-02T18:07:40.1416938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.29,A,,,V,,V,,V*6E
2025-04-02T18:07:41.1423418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.23,A,,,V,,V,,V*6B
2025-04-02T18:07:42.1520642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.27,A,,,V,,V,,V*66
2025-04-02T18:07:43.1532078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.39,A,,,V,,V,,V*65
2025-04-02T18:07:44.1524643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.45,A,,,V,,V,,V*6C
2025-04-02T18:07:45.1521417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.43,A,,,V,,V,,V*68
2025-04-02T18:07:46.1418591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.35,A,,,V,,V,,V*6B
2025-04-02T18:07:47.1524543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.30,A,,,V,,V,,V*6B
2025-04-02T18:07:48.1521405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.30,A,,,V,,V,,V*6D
2025-04-02T18:07:49.1428110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.32,A,,,V,,V,,V*6B
2025-04-02T18:07:50.1424854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.33,A,,,V,,V,,V*68
2025-04-02T18:07:51.1421470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.27,A,,,V,,V,,V*6F
2025-04-02T18:07:52.1431291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.25,A,,,V,,V,,V*6F
2025-04-02T18:07:53.1427982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.34,A,,,V,,V,,V*66
2025-04-02T18:07:54.1424820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.45,A,,,V,,V,,V*6E
2025-04-02T18:07:55.1530857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.57,A,,,V,,V,,V*6F
2025-04-02T18:07:56.1427973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.47,A,,,V,,V,,V*6E
2025-04-02T18:07:57.1434426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.36,A,,,V,,V,,V*68
2025-04-02T18:07:58.1430556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.30,A,,,V,,V,,V*61
2025-04-02T18:07:59.1427275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.31,A,,,V,,V,,V*67
2025-04-02T18:08:00.1434552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.38,A,,,V,,V,,V*64
2025-04-02T18:08:01.1431249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.45,A,,,V,,V,,V*6E
2025-04-02T18:08:02.1437778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.46,A,,,V,,V,,V*6B
2025-04-02T18:08:03.1434486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.50,A,,,V,,V,,V*6C
2025-04-02T18:08:04.1431178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.63,A,,,V,,V,,V*68
2025-04-02T18:08:05.1437639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.71,A,,,V,,V,,V*6D
2025-04-02T18:08:06.1434400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.72,A,,,V,,V,,V*6A
2025-04-02T18:08:07.1438504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.56,A,,,V,,V,,V*62
2025-04-02T18:08:08.1435334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.34,A,,,V,,V,,V*6B
2025-04-02T18:08:09.1441778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.30,A,,,V,,V,,V*6C
2025-04-02T18:08:10.1444289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.39,A,,,V,,V,,V*62
2025-04-02T18:08:11.1440907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.44,A,,,V,,V,,V*65
2025-04-02T18:08:12.1442225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.44,A,,,V,,V,,V*6F
2025-04-02T18:08:13.1438844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.33,A,,,V,,V,,V*6B
2025-04-02T18:08:14.1445447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.23,A,,,V,,V,,V*69
2025-04-02T18:08:15.1442200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.31,A,,,V,,V,,V*69
2025-04-02T18:08:16.1448738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.35,A,,,V,,V,,V*6C
2025-04-02T18:08:17.1445261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.35,A,,,V,,V,,V*6C
2025-04-02T18:08:18.1441993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.30,A,,,V,,V,,V*69
2025-04-02T18:08:19.1448449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.19,A,,,V,,V,,V*67
2025-04-02T18:08:20.1445228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.11,A,,,V,,V,,V*6E
2025-04-02T18:08:21.1451679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.04,A,,,V,,V,,V*6B
2025-04-02T18:08:22.1348652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,0.01,A,,,V,,V,,V*43
2025-04-02T18:08:23.1345428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,0.03,A,,,V,,V,,V*4B
2025-04-02T18:08:24.1351851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,0.00,A,,,V,,V,,V*42
2025-04-02T18:08:25.1348780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.12,A,,,V,,V,,V*6C
2025-04-02T18:08:26.1446793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.10,A,,,V,,V,,V*69
2025-04-02T18:08:27.1453418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.06,A,,,V,,V,,V*63
2025-04-02T18:08:28.1350458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.11,A,,,V,,V,,V*6A
2025-04-02T18:08:29.1349584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.19,A,,,V,,V,,V*6D
2025-04-02T18:08:30.1356057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.30,A,,,V,,V,,V*6D
2025-04-02T18:08:31.1452310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.29,A,,,V,,V,,V*65
2025-04-02T18:08:32.1359377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.19,A,,,V,,V,,V*64
2025-04-02T18:08:33.1456894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.10,A,,,V,,V,,V*65
2025-04-02T18:08:34.1354153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.07,A,,,V,,V,,V*64
2025-04-02T18:08:35.1261566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,0.00,A,,,V,,V,,V*4E
2025-04-02T18:08:36.1353658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,0.05,A,,,V,,V,,V*4F
2025-04-02T18:08:37.1360028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,0.06,A,,,V,,V,,V*47
2025-04-02T18:08:38.1357227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.02,A,,,V,,V,,V*66
2025-04-02T18:08:39.1359495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.22,A,,,V,,V,,V*65
2025-04-02T18:08:40.1356301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.37,A,,,V,,V,,V*6B
2025-04-02T18:08:41.1363615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.46,A,,,V,,V,,V*69
2025-04-02T18:08:42.1459852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.57,A,,,V,,V,,V*6F
2025-04-02T18:08:43.1466497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.59,A,,,V,,V,,V*62
2025-04-02T18:08:44.1363431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.50,A,,,V,,V,,V*6A
2025-04-02T18:08:45.1361494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.35,A,,,V,,V,,V*68
2025-04-02T18:08:46.1367937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.21,A,,,V,,V,,V*6C
2025-04-02T18:08:47.1364682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.16,A,,,V,,V,,V*6C
2025-04-02T18:08:48.1361638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.13,A,,,V,,V,,V*6D
2025-04-02T18:08:49.1368144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.13,A,,,V,,V,,V*6C
2025-04-02T18:08:50.1368240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.29,A,,,V,,V,,V*65
2025-04-02T18:08:51.1364993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.49,A,,,V,,V,,V*68
2025-04-02T18:08:52.1371456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.64,A,,,V,,V,,V*68
2025-04-02T18:08:53.1368250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.65,A,,,V,,V,,V*6A
2025-04-02T18:08:54.1374820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.57,A,,,V,,V,,V*6E
2025-04-02T18:08:55.1367653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.50,A,,,V,,V,,V*6B
2025-04-02T18:08:56.1296159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.34,A,,,V,,V,,V*6C
2025-04-02T18:08:57.1235710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.27,A,,,V,,V,,V*68
2025-04-02T18:08:58.1232255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.31,A,,,V,,V,,V*60
2025-04-02T18:08:59.1229043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.39,A,,,V,,V,,V*63
2025-04-02T18:09:00.1235662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.45,A,,,V,,V,,V*6C
2025-04-02T18:09:01.1232390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.43,A,,,V,,V,,V*6C
2025-04-02T18:09:02.1238847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.42,A,,,V,,V,,V*69
2025-04-02T18:09:03.1235416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.47,A,,,V,,V,,V*6D
2025-04-02T18:09:04.1232139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.58,A,,,V,,V,,V*64
2025-04-02T18:09:05.1139084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.63,A,,,V,,V,,V*6F
2025-04-02T18:09:06.1235346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.73,A,,,V,,V,,V*61
2025-04-02T18:09:07.1241984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.72,A,,,V,,V,,V*69
2025-04-02T18:09:08.1240106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.67,A,,,V,,V,,V*62
2025-04-02T18:09:09.1236698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.63,A,,,V,,V,,V*6C
2025-04-02T18:09:10.1243183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.58,A,,,V,,V,,V*63
2025-04-02T18:09:11.1239892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.58,A,,,V,,V,,V*61
2025-04-02T18:09:12.1241184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.53,A,,,V,,V,,V*6B
2025-04-02T18:09:13.1247757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.34,A,,,V,,V,,V*6C
2025-04-02T18:09:14.1144792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.20,A,,,V,,V,,V*68
2025-04-02T18:09:15.1148136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.19,A,,,V,,V,,V*62
2025-04-02T18:09:16.1161452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.26,A,,,V,,V,,V*6E
2025-04-02T18:09:17.1244703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.46,A,,,V,,V,,V*6A
2025-04-02T18:09:18.1251387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.68,A,,,V,,V,,V*6D
2025-04-02T18:09:19.1248490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.83,A,,,V,,V,,V*61
2025-04-02T18:09:20.1245167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.75,A,,,V,,V,,V*62
2025-04-02T18:09:21.1251618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.58,A,,,V,,V,,V*65
2025-04-02T18:09:22.1248437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.35,A,,,V,,V,,V*6D
2025-04-02T18:09:23.1244969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.21,A,,,V,,V,,V*6C
2025-04-02T18:09:24.1255354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.15,A,,,V,,V,,V*65
2025-04-02T18:09:25.1252000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.21,A,,,V,,V,,V*6A
2025-04-02T18:09:26.1248770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.27,A,,,V,,V,,V*6E
2025-04-02T18:09:27.1155751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.33,A,,,V,,V,,V*6A
2025-04-02T18:09:28.1252084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.46,A,,,V,,V,,V*6A
2025-04-02T18:09:29.1258976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.64,A,,,V,,V,,V*69
2025-04-02T18:09:30.1156062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.75,A,,,V,,V,,V*6D
2025-04-02T18:09:31.1255886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.72,A,,,V,,V,,V*6D
2025-04-02T18:09:32.1252572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.58,A,,,V,,V,,V*66
2025-04-02T18:09:33.1159565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.38,A,,,V,,V,,V*62
2025-04-02T18:09:34.1255798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.17,A,,,V,,V,,V*6A
2025-04-02T18:09:35.1262229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.03,A,,,V,,V,,V*6B
2025-04-02T18:09:36.1159885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.02,A,,,V,,V,,V*6E
2025-04-02T18:09:37.1257743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.10,A,,,V,,V,,V*6E
2025-04-02T18:09:38.1264113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.21,A,,,V,,V,,V*68
2025-04-02T18:09:39.1161439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.38,A,,,V,,V,,V*62
2025-04-02T18:09:40.1257639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.52,A,,,V,,V,,V*64
2025-04-02T18:09:41.1164475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.55,A,,,V,,V,,V*68
2025-04-02T18:09:42.1260764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.43,A,,,V,,V,,V*6F
2025-04-02T18:09:43.1160577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.27,A,,,V,,V,,V*6A
2025-04-02T18:09:44.1162254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.12,A,,,V,,V,,V*64
2025-04-02T18:09:45.1168843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.08,A,,,V,,V,,V*67
2025-04-02T18:09:46.1166711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.20,A,,,V,,V,,V*69
2025-04-02T18:09:47.1163300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.38,A,,,V,,V,,V*60
2025-04-02T18:09:48.1169860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.56,A,,,V,,V,,V*6C
2025-04-02T18:09:49.1166464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.71,A,,,V,,V,,V*66
2025-04-02T18:09:50.1173086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.75,A,,,V,,V,,V*62
2025-04-02T18:09:51.1169707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.70,A,,,V,,V,,V*6E
2025-04-02T18:09:52.1171131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.59,A,,,V,,V,,V*64
2025-04-02T18:09:53.1172035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.47,A,,,V,,V,,V*6C
2025-04-02T18:09:54.1168496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.40,A,,,V,,V,,V*6E
2025-04-02T18:09:55.1174952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.34,A,,,V,,V,,V*64
2025-04-02T18:09:56.1171655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.32,A,,,V,,V,,V*6F
2025-04-02T18:09:57.1178307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.30,A,,,V,,V,,V*60
2025-04-02T18:09:58.1174864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.32,A,,,V,,V,,V*62
2025-04-02T18:09:59.1175679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.46,A,,,V,,V,,V*60
2025-04-02T18:10:00.1172304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.59,A,,,V,,V,,V*63
2025-04-02T18:10:01.1178853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.64,A,,,V,,V,,V*6F
2025-04-02T18:10:02.1175469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.71,A,,,V,,V,,V*66
2025-04-02T18:10:03.1211579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.66,A,,,V,,V,,V*68
2025-04-02T18:10:04.1178529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.57,A,,,V,,V,,V*69
2025-04-02T18:10:05.1175372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.58,A,,,V,,V,,V*62
2025-04-02T18:10:06.1181764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.69,A,,,V,,V,,V*64
2025-04-02T18:10:07.1178490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.69,A,,,V,,V,,V*62
2025-04-02T18:10:08.1184999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.63,A,,,V,,V,,V*6C
2025-04-02T18:10:09.1181845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.59,A,,,V,,V,,V*69
2025-04-02T18:10:10.1178486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.60,A,,,V,,V,,V*6E
2025-04-02T18:10:11.1184973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.67,A,,,V,,V,,V*62
2025-04-02T18:10:12.1120193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.75,A,,,V,,V,,V*6E
2025-04-02T18:10:13.1188296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.82,A,,,V,,V,,V*64
2025-04-02T18:10:14.1185599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.76,A,,,V,,V,,V*6C
2025-04-02T18:10:15.1082701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.65,A,,,V,,V,,V*6E
2025-04-02T18:10:16.1189535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.61,A,,,V,,V,,V*68
2025-04-02T18:10:17.1184952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.65,A,,,V,,V,,V*66
2025-04-02T18:10:18.1186719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.70,A,,,V,,V,,V*62
2025-04-02T18:10:19.1188973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.73,A,,,V,,V,,V*68
2025-04-02T18:10:20.1185721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.82,A,,,V,,V,,V*67
2025-04-02T18:10:21.1192345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.90,A,,,V,,V,,V*61
2025-04-02T18:10:22.1188812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.86,A,,,V,,V,,V*64
2025-04-02T18:10:23.1195370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.76,A,,,V,,V,,V*6A
2025-04-02T18:10:24.1188778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.72,A,,,V,,V,,V*69
2025-04-02T18:10:25.1195251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.64,A,,,V,,V,,V*60
2025-04-02T18:10:26.1196004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.55,A,,,V,,V,,V*62
2025-04-02T18:10:27.1192686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.45,A,,,V,,V,,V*62
2025-04-02T18:10:28.1097198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.44,A,,,V,,V,,V*6F
2025-04-02T18:10:29.1195759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.53,A,,,V,,V,,V*69
2025-04-02T18:10:30.1192632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.69,A,,,V,,V,,V*64
2025-04-02T18:10:31.1100303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.86,A,,,V,,V,,V*64
2025-04-02T18:10:32.1097075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.94,A,,,V,,V,,V*67
2025-04-02T18:10:33.1103586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.91,A,,,V,,V,,V*62
2025-04-02T18:10:34.1100273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.77,A,,,V,,V,,V*6A
2025-04-02T18:10:35.1101170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.60,A,,,V,,V,,V*62
2025-04-02T18:10:36.1197328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.52,A,,,V,,V,,V*6A
2025-04-02T18:10:37.1198553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.48,A,,,V,,V,,V*67
2025-04-02T18:10:38.1105719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.49,A,,,V,,V,,V*66
2025-04-02T18:10:39.1102306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.56,A,,,V,,V,,V*6D
2025-04-02T18:10:40.1203992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.65,A,,,V,,V,,V*6D
2025-04-02T18:10:41.1200700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.58,A,,,V,,V,,V*63
2025-04-02T18:10:42.1207328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.56,A,,,V,,V,,V*61
2025-04-02T18:10:43.1203892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.60,A,,,V,,V,,V*68
2025-04-02T18:10:44.1106131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.53,A,,,V,,V,,V*63
2025-04-02T18:10:45.1112611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.41,A,,,V,,V,,V*6A
2025-04-02T18:10:46.1109263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.31,A,,,V,,V,,V*69
2025-04-02T18:10:47.1108500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.22,A,,,V,,V,,V*63
2025-04-02T18:10:48.1105246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.20,A,,,V,,V,,V*6A
2025-04-02T18:10:49.1111779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.23,A,,,V,,V,,V*66
2025-04-02T18:10:50.1108572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.31,A,,,V,,V,,V*60
2025-04-02T18:10:51.1116662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.43,A,,,V,,V,,V*6E
2025-04-02T18:10:52.1115794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.45,A,,,V,,V,,V*64
2025-04-02T18:10:53.1112601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.47,A,,,V,,V,,V*6E
2025-04-02T18:10:54.1109201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.51,A,,,V,,V,,V*6F
2025-04-02T18:10:55.1115746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.41,A,,,V,,V,,V*6E
2025-04-02T18:10:56.1112382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.32,A,,,V,,V,,V*6B
2025-04-02T18:10:57.1118891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.28,A,,,V,,V,,V*63
2025-04-02T18:10:58.1115720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.25,A,,,V,,V,,V*60
2025-04-02T18:10:59.1122075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.21,A,,,V,,V,,V*61
2025-04-02T18:11:00.1118894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.21,A,,,V,,V,,V*62
2025-04-02T18:11:01.1115489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.21,A,,,V,,V,,V*66
2025-04-02T18:11:02.1121967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.32,A,,,V,,V,,V*6A
2025-04-02T18:11:03.1118690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.49,A,,,V,,V,,V*61
2025-04-02T18:11:04.1025638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.62,A,,,V,,V,,V*6D
2025-04-02T18:11:05.1117637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.68,A,,,V,,V,,V*65
2025-04-02T18:11:06.1024756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.63,A,,,V,,V,,V*6F
2025-04-02T18:11:07.1121116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.51,A,,,V,,V,,V*60
2025-04-02T18:11:08.1127554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.43,A,,,V,,V,,V*6B
2025-04-02T18:11:09.1124054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.41,A,,,V,,V,,V*61
2025-04-02T18:11:10.1121634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.43,A,,,V,,V,,V*62
2025-04-02T18:11:11.1128312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.45,A,,,V,,V,,V*64
2025-04-02T18:11:12.1122360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.45,A,,,V,,V,,V*6A
2025-04-02T18:11:13.1131214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.47,A,,,V,,V,,V*6A
2025-04-02T18:11:14.1127885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.63,A,,,V,,V,,V*6C
2025-04-02T18:11:15.1128273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.86,A,,,V,,V,,V*67
2025-04-02T18:11:16.1124900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.03,A,,,V,,V,,V*6D
2025-04-02T18:11:17.1032011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.02,A,,,V,,V,,V*69
2025-04-02T18:11:18.1130548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.94,A,,,V,,V,,V*66
2025-04-02T18:11:19.1027906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.81,A,,,V,,V,,V*62
2025-04-02T18:11:20.1133895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.67,A,,,V,,V,,V*65
2025-04-02T18:11:21.1130610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.56,A,,,V,,V,,V*6E
2025-04-02T18:11:22.1138338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.53,A,,,V,,V,,V*6F
2025-04-02T18:11:23.1135011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.61,A,,,V,,V,,V*6C
2025-04-02T18:11:24.1131788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.71,A,,,V,,V,,V*6C
2025-04-02T18:11:25.1038706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.88,A,,,V,,V,,V*6A
2025-04-02T18:11:26.1035410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.00,A,,,V,,V,,V*6E
2025-04-02T18:11:27.1141597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.06,A,,,V,,V,,V*64
2025-04-02T18:11:28.1138090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.00,A,,,V,,V,,V*68
2025-04-02T18:11:29.1135836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.94,A,,,V,,V,,V*63
2025-04-02T18:11:30.1042917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.89,A,,,V,,V,,V*6E
2025-04-02T18:11:31.1040244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.87,A,,,V,,V,,V*68
2025-04-02T18:11:32.1142043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.86,A,,,V,,V,,V*6F
2025-04-02T18:11:33.1039313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.82,A,,,V,,V,,V*6D
2025-04-02T18:11:34.1045635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.78,A,,,V,,V,,V*64
2025-04-02T18:11:35.1042413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.75,A,,,V,,V,,V*6D
2025-04-02T18:11:36.1043538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.77,A,,,V,,V,,V*6E
2025-04-02T18:11:37.1040445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.83,A,,,V,,V,,V*64
2025-04-02T18:11:38.1046791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.87,A,,,V,,V,,V*62
2025-04-02T18:11:39.1143165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.85,A,,,V,,V,,V*61
2025-04-02T18:11:40.1041852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.80,A,,,V,,V,,V*63
2025-04-02T18:11:41.1147962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.85,A,,,V,,V,,V*68
2025-04-02T18:11:42.1045192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.92,A,,,V,,V,,V*63
2025-04-02T18:11:43.1151175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.89,A,,,V,,V,,V*6F
2025-04-02T18:11:44.1048309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.82,A,,,V,,V,,V*61
2025-04-02T18:11:45.1045738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.67,A,,,V,,V,,V*69
2025-04-02T18:11:46.1052328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.59,A,,,V,,V,,V*68
2025-04-02T18:11:47.1052311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.58,A,,,V,,V,,V*66
2025-04-02T18:11:48.1049372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.58,A,,,V,,V,,V*6A
2025-04-02T18:11:49.1055908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.57,A,,,V,,V,,V*66
2025-04-02T18:11:50.1048693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.57,A,,,V,,V,,V*69
2025-04-02T18:11:51.1055029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.53,A,,,V,,V,,V*6F
2025-04-02T18:11:52.1052947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.50,A,,,V,,V,,V*69
2025-04-02T18:11:53.1059335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.51,A,,,V,,V,,V*6F
2025-04-02T18:11:54.1056006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.44,A,,,V,,V,,V*6A
2025-04-02T18:11:55.1053955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.38,A,,,V,,V,,V*63
2025-04-02T18:11:56.1057468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.35,A,,,V,,V,,V*6D
2025-04-02T18:11:57.1054239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.30,A,,,V,,V,,V*6E
2025-04-02T18:11:58.1061042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.28,A,,,V,,V,,V*60
2025-04-02T18:11:59.1058051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.22,A,,,V,,V,,V*6A
2025-04-02T18:12:00.1058729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.17,A,,,V,,V,,V*6D
2025-04-02T18:12:01.1065133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.15,A,,,V,,V,,V*6D
2025-04-02T18:12:02.1061689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.25,A,,,V,,V,,V*6B
2025-04-02T18:12:03.1058528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.41,A,,,V,,V,,V*6F
2025-04-02T18:12:04.1064961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.48,A,,,V,,V,,V*66
2025-04-02T18:12:05.1061818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.49,A,,,V,,V,,V*65
2025-04-02T18:12:06.0968510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.50,A,,,V,,V,,V*60
2025-04-02T18:12:07.1062486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.51,A,,,V,,V,,V*6B
2025-04-02T18:12:08.0969396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.49,A,,,V,,V,,V*6A
2025-04-02T18:12:09.1063655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.48,A,,,V,,V,,V*69
2025-04-02T18:12:10.1072432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.55,A,,,V,,V,,V*67
2025-04-02T18:12:11.1069026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.61,A,,,V,,V,,V*62
2025-04-02T18:12:12.1065928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.60,A,,,V,,V,,V*67
2025-04-02T18:12:13.1072381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.60,A,,,V,,V,,V*69
2025-04-02T18:12:14.1069024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.64,A,,,V,,V,,V*6E
2025-04-02T18:12:15.0975797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.75,A,,,V,,V,,V*66
2025-04-02T18:12:16.1073660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.85,A,,,V,,V,,V*67
2025-04-02T18:12:17.1070407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.80,A,,,V,,V,,V*67
2025-04-02T18:12:18.0977274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.63,A,,,V,,V,,V*68
2025-04-02T18:12:19.1074236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.54,A,,,V,,V,,V*6A
2025-04-02T18:12:20.1070663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.59,A,,,V,,V,,V*69
2025-04-02T18:12:21.0977646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.74,A,,,V,,V,,V*63
2025-04-02T18:12:22.0999647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.84,A,,,V,,V,,V*64
2025-04-02T18:12:23.1075165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.84,A,,,V,,V,,V*66
2025-04-02T18:12:24.0973735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.75,A,,,V,,V,,V*6C
2025-04-02T18:12:25.1078775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.71,A,,,V,,V,,V*6E
2025-04-02T18:12:26.1080662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.65,A,,,V,,V,,V*6B
2025-04-02T18:12:27.1079483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.61,A,,,V,,V,,V*6E
2025-04-02T18:12:28.1076229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.55,A,,,V,,V,,V*6B
2025-04-02T18:12:29.1076874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.46,A,,,V,,V,,V*67
2025-04-02T18:12:30.1079077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.41,A,,,V,,V,,V*68
2025-04-02T18:12:31.1085511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.42,A,,,V,,V,,V*67
2025-04-02T18:12:32.0982900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.44,A,,,V,,V,,V*6A
2025-04-02T18:12:33.0979712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.44,A,,,V,,V,,V*67
2025-04-02T18:12:34.0986857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.45,A,,,V,,V,,V*6A
2025-04-02T18:12:35.0983701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.46,A,,,V,,V,,V*69
2025-04-02T18:12:36.1089786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.55,A,,,V,,V,,V*6F
2025-04-02T18:12:37.1086285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.72,A,,,V,,V,,V*6C
2025-04-02T18:12:38.0983696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.87,A,,,V,,V,,V*63
2025-04-02T18:12:39.1089760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.90,A,,,V,,V,,V*61
2025-04-02T18:12:40.0986937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.84,A,,,V,,V,,V*61
2025-04-02T18:12:41.1092909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.72,A,,,V,,V,,V*68
2025-04-02T18:12:42.0989969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.64,A,,,V,,V,,V*65
2025-04-02T18:12:43.0986758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.64,A,,,V,,V,,V*63
2025-04-02T18:12:44.0993020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.67,A,,,V,,V,,V*66
2025-04-02T18:12:45.1089468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.69,A,,,V,,V,,V*63
2025-04-02T18:12:46.0996282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.72,A,,,V,,V,,V*6B
2025-04-02T18:12:47.0996844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.76,A,,,V,,V,,V*6C
2025-04-02T18:12:48.0993628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.86,A,,,V,,V,,V*64
2025-04-02T18:12:49.1093185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.97,A,,,V,,V,,V*62
2025-04-02T18:12:50.0998864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.96,A,,,V,,V,,V*60
2025-04-02T18:12:51.0997934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.84,A,,,V,,V,,V*61
2025-04-02T18:12:52.0994928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.67,A,,,V,,V,,V*6F
2025-04-02T18:12:53.1001160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.56,A,,,V,,V,,V*6D
2025-04-02T18:12:54.0997993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.54,A,,,V,,V,,V*69
2025-04-02T18:12:55.0994820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.54,A,,,V,,V,,V*6B
2025-04-02T18:12:56.1000931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.53,A,,,V,,V,,V*6E
2025-04-02T18:12:57.0997684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.60,A,,,V,,V,,V*6D
2025-04-02T18:12:58.1002033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.71,A,,,V,,V,,V*62
2025-04-02T18:12:59.0998709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.84,A,,,V,,V,,V*62
2025-04-02T18:13:00.1005806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.00,A,,,V,,V,,V*6A
2025-04-02T18:13:01.1002683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.04,A,,,V,,V,,V*60
2025-04-02T18:13:02.1009008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.95,A,,,V,,V,,V*62
2025-04-02T18:13:03.1005621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.83,A,,,V,,V,,V*61
2025-04-02T18:13:04.1002451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.72,A,,,V,,V,,V*6F
2025-04-02T18:13:05.1008816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.71,A,,,V,,V,,V*6E
2025-04-02T18:13:06.1010653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.84,A,,,V,,V,,V*61
2025-04-02T18:13:07.1017691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.95,A,,,V,,V,,V*60
2025-04-02T18:13:08.1008913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.99,A,,,V,,V,,V*64
2025-04-02T18:13:09.1005815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.92,A,,,V,,V,,V*6D
2025-04-02T18:13:10.0913283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.81,A,,,V,,V,,V*6E
2025-04-02T18:13:11.1009618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.75,A,,,V,,V,,V*66
2025-04-02T18:13:12.1006273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.78,A,,,V,,V,,V*6B
2025-04-02T18:13:13.0862282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.93,A,,,V,,V,,V*61
2025-04-02T18:13:14.0826542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.03,A,,,V,,V,,V*67
2025-04-02T18:13:15.0875723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.08,A,,,V,,V,,V*66
2025-04-02T18:13:16.0872749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.07,A,,,V,,V,,V*6C
2025-04-02T18:13:17.0869904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.06,A,,,V,,V,,V*6F
2025-04-02T18:13:18.0876064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.02,A,,,V,,V,,V*6A
2025-04-02T18:13:19.0872977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.97,A,,,V,,V,,V*67
2025-04-02T18:13:20.0879269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.89,A,,,V,,V,,V*6A
2025-04-02T18:13:21.0875962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.85,A,,,V,,V,,V*66
2025-04-02T18:13:22.0772205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.87,A,,,V,,V,,V*69
2025-04-02T18:13:23.0778599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.88,A,,,V,,V,,V*64
2025-04-02T18:13:24.0776672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.80,A,,,V,,V,,V*63
2025-04-02T18:13:25.0783048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.70,A,,,V,,V,,V*6D
2025-04-02T18:13:26.0876309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.64,A,,,V,,V,,V*6E
2025-04-02T18:13:27.0884903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.71,A,,,V,,V,,V*68
2025-04-02T18:13:28.0881338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.86,A,,,V,,V,,V*65
2025-04-02T18:13:29.0779569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.04,A,,,V,,V,,V*6B
2025-04-02T18:13:30.0785860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.04,A,,,V,,V,,V*60
2025-04-02T18:13:31.0783301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.91,A,,,V,,V,,V*63
2025-04-02T18:13:32.0882393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.82,A,,,V,,V,,V*66
2025-04-02T18:13:33.0888673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.82,A,,,V,,V,,V*65
2025-04-02T18:13:34.0882706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.84,A,,,V,,V,,V*64
2025-04-02T18:13:35.0889203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.82,A,,,V,,V,,V*63
2025-04-02T18:13:36.0885843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.81,A,,,V,,V,,V*6A
2025-04-02T18:13:37.0882731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.74,A,,,V,,V,,V*6E
2025-04-02T18:13:38.0888985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.83,A,,,V,,V,,V*61
2025-04-02T18:13:39.0885794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.93,A,,,V,,V,,V*63
2025-04-02T18:13:40.0792674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.01,A,,,V,,V,,V*69
2025-04-02T18:13:41.0790076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.02,A,,,V,,V,,V*6D
2025-04-02T18:13:42.0900008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.99,A,,,V,,V,,V*6B
2025-04-02T18:13:43.0793407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.01,A,,,V,,V,,V*64
2025-04-02T18:13:44.0790226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.01,A,,,V,,V,,V*68
2025-04-02T18:13:45.0796563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.03,A,,,V,,V,,V*60
2025-04-02T18:13:46.0793286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.93,A,,,V,,V,,V*63
2025-04-02T18:13:47.0790126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.80,A,,,V,,V,,V*66
2025-04-02T18:13:48.0797879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.75,A,,,V,,V,,V*6C
2025-04-02T18:13:49.0794758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.81,A,,,V,,V,,V*66
2025-04-02T18:13:50.0794803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.01,A,,,V,,V,,V*6D
2025-04-02T18:13:51.0801416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.22,A,,,V,,V,,V*6C
2025-04-02T18:13:52.0799070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.34,A,,,V,,V,,V*6F
2025-04-02T18:13:53.0798868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.35,A,,,V,,V,,V*67
2025-04-02T18:13:54.0795424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.31,A,,,V,,V,,V*6C
2025-04-02T18:13:55.0801828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.19,A,,,V,,V,,V*65
2025-04-02T18:13:56.0798826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.06,A,,,V,,V,,V*6B
2025-04-02T18:13:57.0805153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.96,A,,,V,,V,,V*66
2025-04-02T18:13:58.0804509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.89,A,,,V,,V,,V*69
2025-04-02T18:13:59.0801128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.87,A,,,V,,V,,V*6C
2025-04-02T18:14:00.0807566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.86,A,,,V,,V,,V*62
2025-04-02T18:14:01.0804347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.92,A,,,V,,V,,V*64
2025-04-02T18:14:02.0800933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.11,A,,,V,,V,,V*6B
2025-04-02T18:14:03.0707871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.28,A,,,V,,V,,V*64
2025-04-02T18:14:04.0807617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.40,A,,,V,,V,,V*69
2025-04-02T18:14:05.0810639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.45,A,,,V,,V,,V*6D
2025-04-02T18:14:06.0810201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.38,A,,,V,,V,,V*64
2025-04-02T18:14:07.0806889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.27,A,,,V,,V,,V*66
2025-04-02T18:14:08.0804874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.08,A,,,V,,V,,V*63
2025-04-02T18:14:09.0811453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.91,A,,,V,,V,,V*61
2025-04-02T18:14:10.0808153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.77,A,,,V,,V,,V*68
2025-04-02T18:14:11.0814592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.73,A,,,V,,V,,V*67
2025-04-02T18:14:12.0808910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.75,A,,,V,,V,,V*6D
2025-04-02T18:14:13.0815462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.82,A,,,V,,V,,V*66
2025-04-02T18:14:14.0712475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.93,A,,,V,,V,,V*60
2025-04-02T18:14:15.0818637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.03,A,,,V,,V,,V*6A
2025-04-02T18:14:16.0815199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.04,A,,,V,,V,,V*6B
2025-04-02T18:14:17.0811990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.99,A,,,V,,V,,V*6F
2025-04-02T18:14:18.0818387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.90,A,,,V,,V,,V*66
2025-04-02T18:14:19.0819635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.82,A,,,V,,V,,V*63
2025-04-02T18:14:20.0816496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.74,A,,,V,,V,,V*6D
2025-04-02T18:14:21.0823120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.64,A,,,V,,V,,V*6F
2025-04-02T18:14:22.0819629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.52,A,,,V,,V,,V*6B
2025-04-02T18:14:23.0816448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.49,A,,,V,,V,,V*62
2025-04-02T18:14:24.0816237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.59,A,,,V,,V,,V*6D
2025-04-02T18:14:25.0822631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.74,A,,,V,,V,,V*6F
2025-04-02T18:14:26.0823538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.79,A,,,V,,V,,V*60
2025-04-02T18:14:27.0820335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.81,A,,,V,,V,,V*6E
2025-04-02T18:14:28.0826797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.76,A,,,V,,V,,V*6E
2025-04-02T18:14:29.0823355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.78,A,,,V,,V,,V*61
2025-04-02T18:14:30.0821670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.86,A,,,V,,V,,V*61
2025-04-02T18:14:31.0728544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.92,A,,,V,,V,,V*69
2025-04-02T18:14:32.0824868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.85,A,,,V,,V,,V*65
2025-04-02T18:14:33.0831269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.69,A,,,V,,V,,V*6D
2025-04-02T18:14:34.0827843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.60,A,,,V,,V,,V*66
2025-04-02T18:14:35.0751950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.58,A,,,V,,V,,V*66
2025-04-02T18:14:36.0827616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.60,A,,,V,,V,,V*6D
2025-04-02T18:14:37.0734356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.54,A,,,V,,V,,V*6D
2025-04-02T18:14:38.0730979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.50,A,,,V,,V,,V*69
2025-04-02T18:14:39.0733637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.56,A,,,V,,V,,V*6B
2025-04-02T18:14:40.0730455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.66,A,,,V,,V,,V*6E
2025-04-02T18:14:41.0836317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.73,A,,,V,,V,,V*6F
2025-04-02T18:14:42.0736436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.66,A,,,V,,V,,V*68
2025-04-02T18:14:43.0733316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.49,A,,,V,,V,,V*62
2025-04-02T18:14:44.0839416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.36,A,,,V,,V,,V*67
2025-04-02T18:14:45.0736535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.35,A,,,V,,V,,V*64
2025-04-02T18:14:46.0734039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.32,A,,,V,,V,,V*6A
2025-04-02T18:14:47.0732601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.21,A,,,V,,V,,V*68
2025-04-02T18:14:48.0739052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.09,A,,,V,,V,,V*6A
2025-04-02T18:14:49.0740051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.08,A,,,V,,V,,V*6A
2025-04-02T18:14:50.0736813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.20,A,,,V,,V,,V*6B
2025-04-02T18:14:51.0743116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.34,A,,,V,,V,,V*6D
2025-04-02T18:14:52.0739663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.48,A,,,V,,V,,V*63
2025-04-02T18:14:53.0736614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.57,A,,,V,,V,,V*6E
2025-04-02T18:14:54.0742995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.58,A,,,V,,V,,V*62
2025-04-02T18:14:55.0739884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.63,A,,,V,,V,,V*6E
2025-04-02T18:14:56.0746282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.64,A,,,V,,V,,V*6F
2025-04-02T18:14:57.0743443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.56,A,,,V,,V,,V*6B
2025-04-02T18:14:58.0740168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.40,A,,,V,,V,,V*60
2025-04-02T18:14:59.0747292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.28,A,,,V,,V,,V*6F
2025-04-02T18:15:00.0744070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.23,A,,,V,,V,,V*64
2025-04-02T18:15:01.0650941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.25,A,,,V,,V,,V*6D
2025-04-02T18:15:02.0747112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.41,A,,,V,,V,,V*69
2025-04-02T18:15:03.0743910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.66,A,,,V,,V,,V*63
2025-04-02T18:15:04.0750313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.79,A,,,V,,V,,V*60
2025-04-02T18:15:05.0747298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.94,A,,,V,,V,,V*64
2025-04-02T18:15:06.0750648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.05,A,,,V,,V,,V*6A
2025-04-02T18:15:07.0747384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.03,A,,,V,,V,,V*6A
2025-04-02T18:15:08.0655545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.88,A,,,V,,V,,V*6A
2025-04-02T18:15:09.0751830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.66,A,,,V,,V,,V*6D
2025-04-02T18:15:10.0749094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.48,A,,,V,,V,,V*68
2025-04-02T18:15:11.0755400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.37,A,,,V,,V,,V*68
2025-04-02T18:15:12.0753064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.45,A,,,V,,V,,V*6C
2025-04-02T18:15:13.0751371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.65,A,,,V,,V,,V*69
2025-04-02T18:15:14.0757712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.84,A,,,V,,V,,V*60
2025-04-02T18:15:15.0755869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.97,A,,,V,,V,,V*60
2025-04-02T18:15:16.0757430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.08,A,,,V,,V,,V*60
2025-04-02T18:15:17.0756110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.09,A,,,V,,V,,V*63
2025-04-02T18:15:18.0663210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.03,A,,,V,,V,,V*6E
2025-04-02T18:15:19.0757668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.92,A,,,V,,V,,V*65
2025-04-02T18:15:20.0764178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.77,A,,,V,,V,,V*69
2025-04-02T18:15:21.0661129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.63,A,,,V,,V,,V*61
2025-04-02T18:15:22.0757658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.57,A,,,V,,V,,V*69
2025-04-02T18:15:23.0763995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.63,A,,,V,,V,,V*6C
2025-04-02T18:15:24.0763240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.80,A,,,V,,V,,V*62
2025-04-02T18:15:25.0759881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.97,A,,,V,,V,,V*62
2025-04-02T18:15:26.0761040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.06,A,,,V,,V,,V*6B
2025-04-02T18:15:27.0767409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.09,A,,,V,,V,,V*65
2025-04-02T18:15:28.0764847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.07,A,,,V,,V,,V*6D
2025-04-02T18:15:29.0761389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.92,A,,,V,,V,,V*64
2025-04-02T18:15:30.0773160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.79,A,,,V,,V,,V*62
2025-04-02T18:15:31.0765027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.73,A,,,V,,V,,V*67
2025-04-02T18:15:32.0666788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.70,A,,,V,,V,,V*6E
2025-04-02T18:15:33.0772700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.69,A,,,V,,V,,V*65
2025-04-02T18:15:34.0769340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.69,A,,,V,,V,,V*67
2025-04-02T18:15:35.0768631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.71,A,,,V,,V,,V*62
2025-04-02T18:15:36.0675516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.77,A,,,V,,V,,V*65
2025-04-02T18:15:37.0772638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.83,A,,,V,,V,,V*62
2025-04-02T18:15:38.0769368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.86,A,,,V,,V,,V*65
2025-04-02T18:15:39.0676324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.86,A,,,V,,V,,V*69
2025-04-02T18:15:40.0669231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.75,A,,,V,,V,,V*6F
2025-04-02T18:15:41.0674294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.54,A,,,V,,V,,V*6A
2025-04-02T18:15:42.0671027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.37,A,,,V,,V,,V*6A
2025-04-02T18:15:43.0677426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.25,A,,,V,,V,,V*6C
2025-04-02T18:15:44.0674291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.26,A,,,V,,V,,V*6D
2025-04-02T18:15:45.0680716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.31,A,,,V,,V,,V*6D
2025-04-02T18:15:46.0675212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.44,A,,,V,,V,,V*6B
2025-04-02T18:15:47.0681706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.58,A,,,V,,V,,V*65
2025-04-02T18:15:48.0678402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.64,A,,,V,,V,,V*68
2025-04-02T18:15:49.0684893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.67,A,,,V,,V,,V*61
2025-04-02T18:15:50.0681486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.65,A,,,V,,V,,V*6A
2025-04-02T18:15:51.0678309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.55,A,,,V,,V,,V*6D
2025-04-02T18:15:52.0678449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.39,A,,,V,,V,,V*66
2025-04-02T18:15:53.0684819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.24,A,,,V,,V,,V*67
2025-04-02T18:15:54.0582030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.13,A,,,V,,V,,V*6F
2025-04-02T18:15:55.0688024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.04,A,,,V,,V,,V*69
2025-04-02T18:15:56.0684605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.09,A,,,V,,V,,V*62
2025-04-02T18:15:57.0681625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.30,A,,,V,,V,,V*6D
2025-04-02T18:15:58.0687947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.57,A,,,V,,V,,V*6D
2025-04-02T18:15:59.0690123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.79,A,,,V,,V,,V*61
2025-04-02T18:16:00.0689602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.81,A,,,V,,V,,V*61
2025-04-02T18:16:01.0686632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.65,A,,,V,,V,,V*6A
2025-04-02T18:16:02.0692802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.47,A,,,V,,V,,V*6F
2025-04-02T18:16:03.0689341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.23,A,,,V,,V,,V*6F
2025-04-02T18:16:04.0686484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,0.04,A,,,V,,V,,V*41
2025-04-02T18:16:05.0692611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,0.25,A,,,V,,V,,V*40
2025-04-02T18:16:06.0691416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,0.31,A,,,V,,V,,V*45
2025-04-02T18:16:07.0688119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,0.17,A,,,V,,V,,V*42
2025-04-02T18:16:08.0695771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.07,A,,,V,,V,,V*6B
2025-04-02T18:16:09.0692616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.29,A,,,V,,V,,V*65
2025-04-02T18:16:10.0699074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.35,A,,,V,,V,,V*67
2025-04-02T18:16:11.0695618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.39,A,,,V,,V,,V*64
2025-04-02T18:16:12.0693511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.46,A,,,V,,V,,V*69
2025-04-02T18:16:13.0701696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.53,A,,,V,,V,,V*6D
2025-04-02T18:16:14.0698244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.42,A,,,V,,V,,V*6B
2025-04-02T18:16:15.0695149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.26,A,,,V,,V,,V*6C
2025-04-02T18:16:16.0701436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.17,A,,,V,,V,,V*68
2025-04-02T18:16:17.0698389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.20,A,,,V,,V,,V*61
2025-04-02T18:16:18.0698814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.37,A,,,V,,V,,V*6C
2025-04-02T18:16:19.0700483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.55,A,,,V,,V,,V*69
2025-04-02T18:16:20.0706996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.71,A,,,V,,V,,V*6B
2025-04-02T18:16:21.0703541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.80,A,,,V,,V,,V*60
2025-04-02T18:16:22.0700496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.81,A,,,V,,V,,V*67
2025-04-02T18:16:23.0702249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.85,A,,,V,,V,,V*68
2025-04-02T18:16:24.0700653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.86,A,,,V,,V,,V*64
2025-04-02T18:16:25.0707219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.80,A,,,V,,V,,V*6C
2025-04-02T18:16:26.0705203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.65,A,,,V,,V,,V*67
2025-04-02T18:16:27.0610357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.50,A,,,V,,V,,V*6E
2025-04-02T18:16:28.0657212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.45,A,,,V,,V,,V*68
2025-04-02T18:16:29.0642919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.52,A,,,V,,V,,V*6E
2025-04-02T18:16:30.0713723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.73,A,,,V,,V,,V*69
2025-04-02T18:16:31.0605501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.87,A,,,V,,V,,V*63
2025-04-02T18:16:32.0707400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.84,A,,,V,,V,,V*66
2025-04-02T18:16:33.0713877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.76,A,,,V,,V,,V*69
2025-04-02T18:16:34.0713930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.64,A,,,V,,V,,V*69
2025-04-02T18:16:35.0710717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.53,A,,,V,,V,,V*6D
2025-04-02T18:16:36.0615606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.46,A,,,V,,V,,V*6E
2025-04-02T18:16:37.0612333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.55,A,,,V,,V,,V*6B
2025-04-02T18:16:38.0618808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.66,A,,,V,,V,,V*6D
2025-04-02T18:16:39.0617960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.69,A,,,V,,V,,V*62
2025-04-02T18:16:40.0617176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.63,A,,,V,,V,,V*6C
2025-04-02T18:16:41.0614005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.49,A,,,V,,V,,V*63
2025-04-02T18:16:42.0620394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.45,A,,,V,,V,,V*63
2025-04-02T18:16:43.0617428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.63,A,,,V,,V,,V*6B
2025-04-02T18:16:44.0615089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.90,A,,,V,,V,,V*63
2025-04-02T18:16:45.0623237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.04,A,,,V,,V,,V*6A
2025-04-02T18:16:46.0619863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.96,A,,,V,,V,,V*66
2025-04-02T18:16:47.0716589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.74,A,,,V,,V,,V*6B
2025-04-02T18:16:48.0623508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.59,A,,,V,,V,,V*6E
2025-04-02T18:16:49.0624061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.62,A,,,V,,V,,V*6D
2025-04-02T18:16:50.0620931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.57,A,,,V,,V,,V*68
2025-04-02T18:16:51.0625134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.42,A,,,V,,V,,V*6A
2025-04-02T18:16:52.0634728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.35,A,,,V,,V,,V*6C
2025-04-02T18:16:53.0648014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.47,A,,,V,,V,,V*66
2025-04-02T18:16:54.0625934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.63,A,,,V,,V,,V*6F
2025-04-02T18:16:55.0622447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.65,A,,,V,,V,,V*6D
2025-04-02T18:16:56.0645560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.49,A,,,V,,V,,V*6E
2025-04-02T18:16:57.0628950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.32,A,,,V,,V,,V*69
2025-04-02T18:16:58.0626263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.07,A,,,V,,V,,V*6C
2025-04-02T18:16:59.0632712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,0.12,A,,,V,,V,,V*4B
2025-04-02T18:17:00.0629553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,0.23,A,,,V,,V,,V*41
2025-04-02T18:17:01.0635915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,0.24,A,,,V,,V,,V*40
2025-04-02T18:17:02.0632556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,0.21,A,,,V,,V,,V*40
2025-04-02T18:17:03.0629381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,0.14,A,,,V,,V,,V*40
2025-04-02T18:17:04.0635736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,0.07,A,,,V,,V,,V*46
2025-04-02T18:17:05.0532980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,0.00,A,,,V,,V,,V*48
2025-04-02T18:17:06.0646275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.02,A,,,V,,V,,V*6A
2025-04-02T18:17:07.0635805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.08,A,,,V,,V,,V*65
2025-04-02T18:17:08.0633304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.05,A,,,V,,V,,V*6D
2025-04-02T18:17:09.0639647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.02,A,,,V,,V,,V*6F
2025-04-02T18:17:10.0536751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.02,A,,,V,,V,,V*69
2025-04-02T18:17:11.0535642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,0.00,A,,,V,,V,,V*4C
2025-04-02T18:17:12.0541989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,0.02,A,,,V,,V,,V*45
2025-04-02T18:17:13.0539773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,0.00,A,,,V,,V,,V*4F
2025-04-02T18:17:14.0636343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.05,A,,,V,,V,,V*61
2025-04-02T18:17:15.0536704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.12,A,,,V,,V,,V*66
2025-04-02T18:17:16.0543306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.22,A,,,V,,V,,V*64
2025-04-02T18:17:17.0639741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.35,A,,,V,,V,,V*6C
2025-04-02T18:17:18.0639102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.43,A,,,V,,V,,V*63
2025-04-02T18:17:19.0546181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.43,A,,,V,,V,,V*64
2025-04-02T18:17:20.0647019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.36,A,,,V,,V,,V*6C
2025-04-02T18:17:21.0544179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.28,A,,,V,,V,,V*6A
2025-04-02T18:17:22.0550834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.25,A,,,V,,V,,V*64
2025-04-02T18:17:23.0649369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.32,A,,,V,,V,,V*60
2025-04-02T18:17:24.0647954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.46,A,,,V,,V,,V*63
2025-04-02T18:17:25.0550597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.51,A,,,V,,V,,V*67
2025-04-02T18:17:26.0549669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.50,A,,,V,,V,,V*6F
2025-04-02T18:17:27.0646144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.43,A,,,V,,V,,V*69
2025-04-02T18:17:28.0652468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.42,A,,,V,,V,,V*6C
2025-04-02T18:17:29.0662311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.40,A,,,V,,V,,V*6A
2025-04-02T18:17:30.0524657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.28,A,,,V,,V,,V*60
2025-04-02T18:17:31.0450786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.10,A,,,V,,V,,V*66
2025-04-02T18:17:32.0416155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,0.01,A,,,V,,V,,V*4C
2025-04-02T18:17:33.0412836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.01,A,,,V,,V,,V*67
2025-04-02T18:17:34.0409545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.20,A,,,V,,V,,V*65
2025-04-02T18:17:35.0415924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.47,A,,,V,,V,,V*66
2025-04-02T18:17:36.0412868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.61,A,,,V,,V,,V*6E
2025-04-02T18:17:37.0518854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.60,A,,,V,,V,,V*6D
2025-04-02T18:17:38.0415722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.46,A,,,V,,V,,V*68
2025-04-02T18:17:39.0513442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.30,A,,,V,,V,,V*6A
2025-04-02T18:17:40.0420209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.20,A,,,V,,V,,V*66
2025-04-02T18:17:41.0416809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.13,A,,,V,,V,,V*66
2025-04-02T18:17:42.0423425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.05,A,,,V,,V,,V*6E
2025-04-02T18:17:43.0320467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,0.00,A,,,V,,V,,V*45
2025-04-02T18:17:44.0416934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.01,A,,,V,,V,,V*6A
2025-04-02T18:17:45.0423262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.14,A,,,V,,V,,V*6E
2025-04-02T18:17:46.0419970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.32,A,,,V,,V,,V*6B
2025-04-02T18:17:47.0422656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.46,A,,,V,,V,,V*69
2025-04-02T18:17:48.0419472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.54,A,,,V,,V,,V*6E
2025-04-02T18:17:49.0425884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.49,A,,,V,,V,,V*65
2025-04-02T18:17:50.0422703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.39,A,,,V,,V,,V*6E
2025-04-02T18:17:51.0424950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.16,A,,,V,,V,,V*6C
2025-04-02T18:17:52.0322218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,0.00,A,,,V,,V,,V*46
2025-04-02T18:17:53.0328642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,0.00,A,,,V,,V,,V*42
2025-04-02T18:17:54.0424913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.14,A,,,V,,V,,V*68
2025-04-02T18:17:55.0432373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.33,A,,,V,,V,,V*68
2025-04-02T18:17:56.0429037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.44,A,,,V,,V,,V*6E
2025-04-02T18:17:57.0426593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.44,A,,,V,,V,,V*69
2025-04-02T18:17:58.0431274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.39,A,,,V,,V,,V*61
2025-04-02T18:17:59.0428129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.41,A,,,V,,V,,V*6B
2025-04-02T18:18:00.0435308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.54,A,,,V,,V,,V*6E
2025-04-02T18:18:01.0431984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.60,A,,,V,,V,,V*6F
2025-04-02T18:18:02.0428649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.56,A,,,V,,V,,V*6D
2025-04-02T18:18:03.0335724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.50,A,,,V,,V,,V*61
2025-04-02T18:18:04.0432038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.49,A,,,V,,V,,V*61
2025-04-02T18:18:05.0339026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.50,A,,,V,,V,,V*69
2025-04-02T18:18:06.0435046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.53,A,,,V,,V,,V*69
2025-04-02T18:18:07.0431854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.52,A,,,V,,V,,V*6B
2025-04-02T18:18:08.0441669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.52,A,,,V,,V,,V*63
2025-04-02T18:18:09.0438324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.59,A,,,V,,V,,V*60
2025-04-02T18:18:10.0435575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.71,A,,,V,,V,,V*62
2025-04-02T18:18:11.0441787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.80,A,,,V,,V,,V*6C
2025-04-02T18:18:12.0439873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.79,A,,,V,,V,,V*6A
2025-04-02T18:18:13.0436755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.69,A,,,V,,V,,V*64
2025-04-02T18:18:14.0443007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.59,A,,,V,,V,,V*64
2025-04-02T18:18:15.0439957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.64,A,,,V,,V,,V*6E
2025-04-02T18:18:16.0347032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.84,A,,,V,,V,,V*66
2025-04-02T18:18:17.0462002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.99,A,,,V,,V,,V*68
2025-04-02T18:18:18.0458154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.02,A,,,V,,V,,V*6F
2025-04-02T18:18:19.0441261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.98,A,,,V,,V,,V*6A
2025-04-02T18:18:20.0442631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.94,A,,,V,,V,,V*63
2025-04-02T18:18:21.0447483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.92,A,,,V,,V,,V*6D
2025-04-02T18:18:22.0444299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.91,A,,,V,,V,,V*6C
2025-04-02T18:18:23.0450726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.77,A,,,V,,V,,V*6C
2025-04-02T18:18:24.0347790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.60,A,,,V,,V,,V*6C
2025-04-02T18:18:25.0444106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.52,A,,,V,,V,,V*64
2025-04-02T18:18:26.0451317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.72,A,,,V,,V,,V*69
2025-04-02T18:18:27.0448227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.97,A,,,V,,V,,V*62
2025-04-02T18:18:28.0355090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.15,A,,,V,,V,,V*68
2025-04-02T18:18:29.0351697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.23,A,,,V,,V,,V*62
2025-04-02T18:18:30.0451954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.15,A,,,V,,V,,V*6D
2025-04-02T18:18:31.0349333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.01,A,,,V,,V,,V*6D
2025-04-02T18:18:32.0356580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.88,A,,,V,,V,,V*6E
2025-04-02T18:18:33.0353334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.81,A,,,V,,V,,V*6A
2025-04-02T18:18:34.0357354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.74,A,,,V,,V,,V*6F
2025-04-02T18:18:35.0356318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.63,A,,,V,,V,,V*69
2025-04-02T18:18:36.0353117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.54,A,,,V,,V,,V*6A
2025-04-02T18:18:37.0359675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.63,A,,,V,,V,,V*6A
2025-04-02T18:18:38.0361788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.98,A,,,V,,V,,V*6F
2025-04-02T18:18:39.0358399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.25,A,,,V,,V,,V*68
2025-04-02T18:18:40.0454627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.43,A,,,V,,V,,V*6A
2025-04-02T18:18:41.0361602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.54,A,,,V,,V,,V*6A
2025-04-02T18:18:42.0358447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.55,A,,,V,,V,,V*6C
2025-04-02T18:18:43.0458317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.43,A,,,V,,V,,V*68
2025-04-02T18:18:44.0360877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.24,A,,,V,,V,,V*69
2025-04-02T18:18:45.0360091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.03,A,,,V,,V,,V*6A
2025-04-02T18:18:46.0366348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.79,A,,,V,,V,,V*64
2025-04-02T18:18:47.0363112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.57,A,,,V,,V,,V*68
2025-04-02T18:18:48.0369783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.51,A,,,V,,V,,V*6D
2025-04-02T18:18:49.0367548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.70,A,,,V,,V,,V*6A
2025-04-02T18:18:50.0369534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.93,A,,,V,,V,,V*6A
2025-04-02T18:18:51.0366031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.12,A,,,V,,V,,V*68
2025-04-02T18:18:52.0372601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.23,A,,,V,,V,,V*6E
2025-04-02T18:18:53.0369282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.18,A,,,V,,V,,V*61
2025-04-02T18:18:54.0365926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.01,A,,,V,,V,,V*62
2025-04-02T18:18:55.0372598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.80,A,,,V,,V,,V*65
2025-04-02T18:18:56.0369105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.55,A,,,V,,V,,V*68
2025-04-02T18:18:57.0367270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.39,A,,,V,,V,,V*65
2025-04-02T18:18:58.0373953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.30,A,,,V,,V,,V*68
2025-04-02T18:18:59.0370609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.25,A,,,V,,V,,V*6A
2025-04-02T18:19:00.0377175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.26,A,,,V,,V,,V*63
2025-04-02T18:19:01.0373670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.29,A,,,V,,V,,V*61
2025-04-02T18:19:02.0370303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.38,A,,,V,,V,,V*63
2025-04-02T18:19:03.0376872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.44,A,,,V,,V,,V*6A
2025-04-02T18:19:04.0373715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.51,A,,,V,,V,,V*62
2025-04-02T18:19:05.0380243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.58,A,,,V,,V,,V*68
2025-04-02T18:19:06.0377057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.49,A,,,V,,V,,V*64
2025-04-02T18:19:07.0373463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.30,A,,,V,,V,,V*69
2025-04-02T18:19:08.0376412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.08,A,,,V,,V,,V*6E
2025-04-02T18:19:09.0382857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,0.06,A,,,V,,V,,V*44
2025-04-02T18:19:10.0379578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,0.07,A,,,V,,V,,V*41
2025-04-02T18:19:11.0382835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.07,A,,,V,,V,,V*68
2025-04-02T18:19:12.0377063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.27,A,,,V,,V,,V*6F
2025-04-02T18:19:13.0383651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.48,A,,,V,,V,,V*60
2025-04-02T18:19:14.0380400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.55,A,,,V,,V,,V*6A
2025-04-02T18:19:15.0386886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.53,A,,,V,,V,,V*69
2025-04-02T18:19:16.0383530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.56,A,,,V,,V,,V*68
2025-04-02T18:19:17.0280628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.62,A,,,V,,V,,V*69
2025-04-02T18:19:18.0386781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.61,A,,,V,,V,,V*6B
2025-04-02T18:19:19.0383525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.49,A,,,V,,V,,V*63
2025-04-02T18:19:20.0290526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.38,A,,,V,,V,,V*60
2025-04-02T18:19:21.0386793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.34,A,,,V,,V,,V*6F
2025-04-02T18:19:22.0293629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.37,A,,,V,,V,,V*6E
2025-04-02T18:19:23.0391869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.45,A,,,V,,V,,V*6A
2025-04-02T18:19:24.0388578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.60,A,,,V,,V,,V*68
2025-04-02T18:19:25.0395966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.71,A,,,V,,V,,V*6B
2025-04-02T18:19:26.0392595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.84,A,,,V,,V,,V*65
2025-04-02T18:19:27.0389161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.90,A,,,V,,V,,V*63
2025-04-02T18:19:28.0289839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.88,A,,,V,,V,,V*6A
2025-04-02T18:19:29.0391619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.86,A,,,V,,V,,V*65
2025-04-02T18:19:30.0298596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.79,A,,,V,,V,,V*65
2025-04-02T18:19:31.0295343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.73,A,,,V,,V,,V*6F
2025-04-02T18:19:32.0391535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.67,A,,,V,,V,,V*64
2025-04-02T18:19:33.0298490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.57,A,,,V,,V,,V*69
2025-04-02T18:19:34.0295263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.53,A,,,V,,V,,V*6C
2025-04-02T18:19:35.0301811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.62,A,,,V,,V,,V*6A
2025-04-02T18:19:36.0301322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.84,A,,,V,,V,,V*67
2025-04-02T18:19:37.0295069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.99,A,,,V,,V,,V*6B
2025-04-02T18:19:38.0301567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.06,A,,,V,,V,,V*6A
2025-04-02T18:19:39.0397921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.97,A,,,V,,V,,V*67
2025-04-02T18:19:40.0305185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.83,A,,,V,,V,,V*61
2025-04-02T18:19:41.0301493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.71,A,,,V,,V,,V*69
2025-04-02T18:19:42.0305048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.70,A,,,V,,V,,V*63
2025-04-02T18:19:43.0302537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.75,A,,,V,,V,,V*6A
2025-04-02T18:19:44.0309054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.75,A,,,V,,V,,V*6E
2025-04-02T18:19:45.0306524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.69,A,,,V,,V,,V*61
2025-04-02T18:19:46.0303118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.62,A,,,V,,V,,V*6D
2025-04-02T18:19:47.0311095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.66,A,,,V,,V,,V*6B
2025-04-02T18:19:48.0307665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.69,A,,,V,,V,,V*67
2025-04-02T18:19:49.0304357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.72,A,,,V,,V,,V*6C
2025-04-02T18:19:50.0310954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.75,A,,,V,,V,,V*60
2025-04-02T18:19:51.0307546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.65,A,,,V,,V,,V*69
2025-04-02T18:19:52.0314039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.66,A,,,V,,V,,V*69
2025-04-02T18:19:53.0310704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.82,A,,,V,,V,,V*64
2025-04-02T18:19:54.0307661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.99,A,,,V,,V,,V*69
2025-04-02T18:19:55.0314103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.03,A,,,V,,V,,V*68
2025-04-02T18:19:56.0315450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.94,A,,,V,,V,,V*61
2025-04-02T18:19:57.0312206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.77,A,,,V,,V,,V*6A
2025-04-02T18:19:58.0309806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.71,A,,,V,,V,,V*6B
2025-04-02T18:19:59.0316307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.74,A,,,V,,V,,V*6D
2025-04-02T18:20:00.0316556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.77,A,,,V,,V,,V*69
2025-04-02T18:20:01.0313120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.73,A,,,V,,V,,V*6F
2025-04-02T18:20:02.0319665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.68,A,,,V,,V,,V*60
2025-04-02T18:20:03.0316313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.77,A,,,V,,V,,V*60
2025-04-02T18:20:04.0322817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.97,A,,,V,,V,,V*6C
2025-04-02T18:20:05.0319636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.14,A,,,V,,V,,V*6A
2025-04-02T18:20:06.0316316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.22,A,,,V,,V,,V*6C
2025-04-02T18:20:07.0322728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.09,A,,,V,,V,,V*61
2025-04-02T18:20:08.0319493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.84,A,,,V,,V,,V*60
2025-04-02T18:20:09.0325864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.68,A,,,V,,V,,V*61
2025-04-02T18:20:10.0326996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.71,A,,,V,,V,,V*6E
2025-04-02T18:20:11.0323926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.82,A,,,V,,V,,V*6B
2025-04-02T18:20:12.0320213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.85,A,,,V,,V,,V*6C
2025-04-02T18:20:13.0326850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.82,A,,,V,,V,,V*66
2025-04-02T18:20:14.0323421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.80,A,,,V,,V,,V*61
2025-04-02T18:20:15.0330133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.91,A,,,V,,V,,V*6A
2025-04-02T18:20:16.0227195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.02,A,,,V,,V,,V*61
2025-04-02T18:20:17.0323813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.01,A,,,V,,V,,V*68
2025-04-02T18:20:18.0325957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.91,A,,,V,,V,,V*6B
2025-04-02T18:20:19.0332545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.80,A,,,V,,V,,V*60
2025-04-02T18:20:20.0329240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.70,A,,,V,,V,,V*69
2025-04-02T18:20:21.0226370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.60,A,,,V,,V,,V*6D
2025-04-02T18:20:22.0332203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.55,A,,,V,,V,,V*6F
2025-04-02T18:20:23.0332505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.61,A,,,V,,V,,V*66
2025-04-02T18:20:24.0329239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.85,A,,,V,,V,,V*60
2025-04-02T18:20:25.0335686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.06,A,,,V,,V,,V*6D
2025-04-02T18:20:26.0335502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.19,A,,,V,,V,,V*61
2025-04-02T18:20:27.0238137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.22,A,,,V,,V,,V*6E
2025-04-02T18:20:28.0230808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.22,A,,,V,,V,,V*68
2025-04-02T18:20:29.0336807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.17,A,,,V,,V,,V*6F
2025-04-02T18:20:30.0337242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.10,A,,,V,,V,,V*69
2025-04-02T18:20:31.0235968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.96,A,,,V,,V,,V*65
2025-04-02T18:20:32.0242545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.76,A,,,V,,V,,V*68
2025-04-02T18:20:33.0339879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.67,A,,,V,,V,,V*6F
2025-04-02T18:20:34.0241690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.80,A,,,V,,V,,V*60
2025-04-02T18:20:35.0338004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.98,A,,,V,,V,,V*6A
2025-04-02T18:20:36.0244950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.11,A,,,V,,V,,V*6B
2025-04-02T18:20:37.0340969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.16,A,,,V,,V,,V*6A
2025-04-02T18:20:38.0337730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.09,A,,,V,,V,,V*6D
2025-04-02T18:20:39.0244726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.01,A,,,V,,V,,V*67
2025-04-02T18:20:40.0341015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.91,A,,,V,,V,,V*62
2025-04-02T18:20:41.0247891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.80,A,,,V,,V,,V*64
2025-04-02T18:20:42.0340816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.71,A,,,V,,V,,V*68
2025-04-02T18:20:43.0243695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.64,A,,,V,,V,,V*68
2025-04-02T18:20:44.0351238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.58,A,,,V,,V,,V*6F
2025-04-02T18:20:45.0248318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.52,A,,,V,,V,,V*65
2025-04-02T18:20:46.0246438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.52,A,,,V,,V,,V*6D
2025-04-02T18:20:47.0253112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.58,A,,,V,,V,,V*61
2025-04-02T18:20:48.0249657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.70,A,,,V,,V,,V*68
2025-04-02T18:20:49.0246344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.83,A,,,V,,V,,V*6A
2025-04-02T18:20:50.0252989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.91,A,,,V,,V,,V*67
2025-04-02T18:20:51.0256371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.92,A,,,V,,V,,V*64
2025-04-02T18:20:52.0252882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.93,A,,,V,,V,,V*64
2025-04-02T18:20:53.0253265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.96,A,,,V,,V,,V*6B
2025-04-02T18:20:54.0251908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.95,A,,,V,,V,,V*69
2025-04-02T18:20:55.0258474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.90,A,,,V,,V,,V*60
2025-04-02T18:20:56.0255045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.78,A,,,V,,V,,V*62
2025-04-02T18:20:57.0251729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.74,A,,,V,,V,,V*6C
2025-04-02T18:20:58.0258213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.79,A,,,V,,V,,V*66
2025-04-02T18:20:59.0259809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.92,A,,,V,,V,,V*64
2025-04-02T18:21:00.0254463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.08,A,,,V,,V,,V*66
2025-04-02T18:21:01.0260903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.15,A,,,V,,V,,V*68
2025-04-02T18:21:02.0257616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.22,A,,,V,,V,,V*6C
2025-04-02T18:21:03.0264196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.26,A,,,V,,V,,V*6B
2025-04-02T18:21:04.0260564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.30,A,,,V,,V,,V*69
2025-04-02T18:21:05.0257402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.28,A,,,V,,V,,V*64
2025-04-02T18:21:06.0263923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.18,A,,,V,,V,,V*67
2025-04-02T18:21:07.0289408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.01,A,,,V,,V,,V*61
2025-04-02T18:21:08.0267107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.99,A,,,V,,V,,V*6A
2025-04-02T18:21:09.0263926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.06,A,,,V,,V,,V*6E
2025-04-02T18:21:10.0260710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.09,A,,,V,,V,,V*68
2025-04-02T18:21:11.0269020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.10,A,,,V,,V,,V*68
2025-04-02T18:21:12.0265636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.06,A,,,V,,V,,V*69
2025-04-02T18:21:13.0269935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.01,A,,,V,,V,,V*6C
2025-04-02T18:21:14.0266389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.99,A,,,V,,V,,V*63
2025-04-02T18:21:15.0273073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.03,A,,,V,,V,,V*6E
2025-04-02T18:21:16.0269765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.05,A,,,V,,V,,V*66
2025-04-02T18:21:17.0266562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.03,A,,,V,,V,,V*69
2025-04-02T18:21:18.0273001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.96,A,,,V,,V,,V*61
2025-04-02T18:21:19.0269642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.85,A,,,V,,V,,V*64
2025-04-02T18:21:20.0276511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.80,A,,,V,,V,,V*68
2025-04-02T18:21:21.0273163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.85,A,,,V,,V,,V*64
2025-04-02T18:21:22.0269851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.04,A,,,V,,V,,V*69
2025-04-02T18:21:23.0176722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.28,A,,,V,,V,,V*62
2025-04-02T18:21:24.0175793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.55,A,,,V,,V,,V*6B
2025-04-02T18:21:25.0171325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.76,A,,,V,,V,,V*6E
2025-04-02T18:21:26.0177859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.91,A,,,V,,V,,V*62
2025-04-02T18:21:27.0280753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.91,A,,,V,,V,,V*64
2025-04-02T18:21:28.0180859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.74,A,,,V,,V,,V*6A
2025-04-02T18:21:29.0179440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.45,A,,,V,,V,,V*66
2025-04-02T18:21:30.0275962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.23,A,,,V,,V,,V*6C
2025-04-02T18:21:31.0282270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.10,A,,,V,,V,,V*6C
2025-04-02T18:21:32.0179478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.01,A,,,V,,V,,V*6D
2025-04-02T18:21:33.0276390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.97,A,,,V,,V,,V*62
2025-04-02T18:21:34.0196650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.06,A,,,V,,V,,V*6D
2025-04-02T18:21:35.0179979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.28,A,,,V,,V,,V*6C
2025-04-02T18:21:36.0186636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.50,A,,,V,,V,,V*62
2025-04-02T18:21:37.0284404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.65,A,,,V,,V,,V*6E
2025-04-02T18:21:38.0283302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.69,A,,,V,,V,,V*66
2025-04-02T18:21:39.0186077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.58,A,,,V,,V,,V*60
2025-04-02T18:21:40.0184781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.28,A,,,V,,V,,V*61
2025-04-02T18:21:41.0191285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.98,A,,,V,,V,,V*60
2025-04-02T18:21:42.0287569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.83,A,,,V,,V,,V*6F
2025-04-02T18:21:43.0184539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.89,A,,,V,,V,,V*66
2025-04-02T18:21:44.0185408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.96,A,,,V,,V,,V*65
2025-04-02T18:21:45.0287900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.97,A,,,V,,V,,V*66
2025-04-02T18:21:46.0194765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.96,A,,,V,,V,,V*67
2025-04-02T18:21:47.0185692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.94,A,,,V,,V,,V*63
2025-04-02T18:21:48.0111973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.00,A,,,V,,V,,V*69
2025-04-02T18:21:49.0047863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.07,A,,,V,,V,,V*6D
2025-04-02T18:21:50.0054139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.10,A,,,V,,V,,V*6F
2025-04-02T18:21:51.0052104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.07,A,,,V,,V,,V*68
2025-04-02T18:21:52.0057398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.98,A,,,V,,V,,V*6F
2025-04-02T18:21:53.0054022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.90,A,,,V,,V,,V*66
2025-04-02T18:21:54.0050847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.83,A,,,V,,V,,V*65
2025-04-02T18:21:55.0057241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.81,A,,,V,,V,,V*62
2025-04-02T18:21:56.0054048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.85,A,,,V,,V,,V*61
2025-04-02T18:21:57.0060606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.85,A,,,V,,V,,V*65
2025-04-02T18:21:58.0057185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.81,A,,,V,,V,,V*61
2025-04-02T18:21:59.0053694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.81,A,,,V,,V,,V*61
2025-04-02T18:22:00.0063482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.83,A,,,V,,V,,V*68
2025-04-02T18:22:01.0060191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.85,A,,,V,,V,,V*6E
2025-04-02T18:22:02.0056723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.87,A,,,V,,V,,V*6B
2025-04-02T18:22:03.0063262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.87,A,,,V,,V,,V*6B
2025-04-02T18:22:04.0060012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.90,A,,,V,,V,,V*66
2025-04-02T18:22:05.0066465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.91,A,,,V,,V,,V*66
2025-04-02T18:22:06.0063053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.85,A,,,V,,V,,V*68
2025-04-02T18:22:07.0060825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.75,A,,,V,,V,,V*66
2025-04-02T18:22:08.0069048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.68,A,,,V,,V,,V*64
2025-04-02T18:22:09.0068055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.73,A,,,V,,V,,V*6D
2025-04-02T18:22:10.0064927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.96,A,,,V,,V,,V*60
2025-04-02T18:22:11.0071719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.16,A,,,V,,V,,V*60
2025-04-02T18:22:11.9968610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.27,A,,,V,,V,,V*68
2025-04-02T18:22:13.0064876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.26,A,,,V,,V,,V*6E
2025-04-02T18:22:14.0071418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.13,A,,,V,,V,,V*6F
2025-04-02T18:22:15.0069576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.01,A,,,V,,V,,V*6E
2025-04-02T18:22:16.0066312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.96,A,,,V,,V,,V*65
2025-04-02T18:22:17.0072750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.97,A,,,V,,V,,V*6D
2025-04-02T18:22:17.9969982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.99,A,,,V,,V,,V*6D
2025-04-02T18:22:19.0068007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.96,A,,,V,,V,,V*60
2025-04-02T18:22:19.9975012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.92,A,,,V,,V,,V*64
2025-04-02T18:22:20.9971568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.88,A,,,V,,V,,V*67
2025-04-02T18:22:22.0077946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.85,A,,,V,,V,,V*67
2025-04-02T18:22:23.0074373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.68,A,,,V,,V,,V*65
2025-04-02T18:22:24.0071748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.53,A,,,V,,V,,V*6B
2025-04-02T18:22:25.0078246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.49,A,,,V,,V,,V*6D
2025-04-02T18:22:26.0075039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.49,A,,,V,,V,,V*61
2025-04-02T18:22:27.0081547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.48,A,,,V,,V,,V*63
2025-04-02T18:22:27.9983432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.44,A,,,V,,V,,V*61
2025-04-02T18:22:28.9981750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.44,A,,,V,,V,,V*6C
2025-04-02T18:22:30.0080271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.49,A,,,V,,V,,V*64
2025-04-02T18:22:30.9978904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.52,A,,,V,,V,,V*6F
2025-04-02T18:22:32.0085181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.47,A,,,V,,V,,V*6C
2025-04-02T18:22:32.9982065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.31,A,,,V,,V,,V*65
2025-04-02T18:22:34.0081066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.15,A,,,V,,V,,V*63
2025-04-02T18:22:35.0087538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.08,A,,,V,,V,,V*64
2025-04-02T18:22:35.9984764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.14,A,,,V,,V,,V*6E
2025-04-02T18:22:36.9981299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.27,A,,,V,,V,,V*6E
2025-04-02T18:22:37.9987898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.39,A,,,V,,V,,V*67
2025-04-02T18:22:39.0084151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.47,A,,,V,,V,,V*6D
2025-04-02T18:22:40.0090690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.49,A,,,V,,V,,V*61
2025-04-02T18:22:41.0087304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.49,A,,,V,,V,,V*67
2025-04-02T18:22:41.9984463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.47,A,,,V,,V,,V*6F
2025-04-02T18:22:42.9991145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.46,A,,,V,,V,,V*63
2025-04-02T18:22:44.0087378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.41,A,,,V,,V,,V*6F
2025-04-02T18:22:44.9994413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.35,A,,,V,,V,,V*6D
2025-04-02T18:22:45.9996348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.35,A,,,V,,V,,V*68
2025-04-02T18:22:46.9992896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.42,A,,,V,,V,,V*6A
2025-04-02T18:22:47.9989551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.55,A,,,V,,V,,V*6C
2025-04-02T18:22:48.9996023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.65,A,,,V,,V,,V*6A
2025-04-02T18:22:49.9992724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.76,A,,,V,,V,,V*6C
2025-04-02T18:22:50.9999322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.84,A,,,V,,V,,V*66
2025-04-02T18:22:51.9995873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.80,A,,,V,,V,,V*63
2025-04-02T18:22:53.0004286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.77,A,,,V,,V,,V*6D
2025-04-02T18:22:53.9992907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.81,A,,,V,,V,,V*62
2025-04-02T18:22:54.9999308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.89,A,,,V,,V,,V*6C
2025-04-02T18:22:56.0002292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.01,A,,,V,,V,,V*6E
2025-04-02T18:22:56.9998911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.07,A,,,V,,V,,V*6A
2025-04-02T18:22:57.9996388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.10,A,,,V,,V,,V*63
2025-04-02T18:22:59.0002736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.13,A,,,V,,V,,V*67
2025-04-02T18:22:59.9999497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.05,A,,,V,,V,,V*61
2025-04-02T18:23:01.0006103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.90,A,,,V,,V,,V*63
2025-04-02T18:23:02.0002511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.79,A,,,V,,V,,V*65
2025-04-02T18:23:02.9999356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.82,A,,,V,,V,,V*66
2025-04-02T18:23:04.0005868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.91,A,,,V,,V,,V*64
2025-04-02T18:23:05.0002534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.96,A,,,V,,V,,V*60
2025-04-02T18:23:06.0009112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.93,A,,,V,,V,,V*65
2025-04-02T18:23:07.0007881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.91,A,,,V,,V,,V*64
2025-04-02T18:23:08.0006203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.01,A,,,V,,V,,V*6C
2025-04-02T18:23:09.0008328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.21,A,,,V,,V,,V*6A
2025-04-02T18:23:10.0005151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.33,A,,,V,,V,,V*6A
2025-04-02T18:23:10.9923155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.36,A,,,V,,V,,V*6E
2025-04-02T18:23:11.9905072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.30,A,,,V,,V,,V*6F
2025-04-02T18:23:13.0006843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.12,A,,,V,,V,,V*68
2025-04-02T18:23:14.0015836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.96,A,,,V,,V,,V*6C
2025-04-02T18:23:15.0012487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.86,A,,,V,,V,,V*63
2025-04-02T18:23:16.0009252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.89,A,,,V,,V,,V*6F
2025-04-02T18:23:17.0015690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.98,A,,,V,,V,,V*6E
2025-04-02T18:23:18.0016464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.97,A,,,V,,V,,V*67
2025-04-02T18:23:18.9916151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.00,A,,,V,,V,,V*62
2025-04-02T18:23:20.0012339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.13,A,,,V,,V,,V*6A
2025-04-02T18:23:20.9914089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.21,A,,,V,,V,,V*6C
2025-04-02T18:23:22.0019879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.13,A,,,V,,V,,V*6D
2025-04-02T18:23:22.9917168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.00,A,,,V,,V,,V*6C
2025-04-02T18:23:24.0013277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.72,A,,,V,,V,,V*6A
2025-04-02T18:23:25.0020256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.72,A,,,V,,V,,V*6F
2025-04-02T18:23:26.0019476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.97,A,,,V,,V,,V*63
2025-04-02T18:23:27.0016059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.12,A,,,V,,V,,V*63
2025-04-02T18:23:28.0023031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.19,A,,,V,,V,,V*69
2025-04-02T18:23:28.9920325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.23,A,,,V,,V,,V*6F
2025-04-02T18:23:29.9955293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.21,A,,,V,,V,,V*6F
2025-04-02T18:23:31.0027741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.07,A,,,V,,V,,V*6A
2025-04-02T18:23:31.9924942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.88,A,,,V,,V,,V*6F
2025-04-02T18:23:33.0019442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.70,A,,,V,,V,,V*6B
2025-04-02T18:23:34.0025976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.59,A,,,V,,V,,V*61
2025-04-02T18:23:34.9923137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.60,A,,,V,,V,,V*6D
2025-04-02T18:23:35.9929828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.75,A,,,V,,V,,V*6F
2025-04-02T18:23:37.0026101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.93,A,,,V,,V,,V*65
2025-04-02T18:23:38.0032846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.07,A,,,V,,V,,V*6C
2025-04-02T18:23:38.9932940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.10,A,,,V,,V,,V*6E
2025-04-02T18:23:39.9929734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.00,A,,,V,,V,,V*67
2025-04-02T18:23:41.0025810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.85,A,,,V,,V,,V*6B
2025-04-02T18:23:42.0032289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.68,A,,,V,,V,,V*63
2025-04-02T18:23:42.9929538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.58,A,,,V,,V,,V*6D
2025-04-02T18:23:44.0035674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.49,A,,,V,,V,,V*60
2025-04-02T18:23:45.0032201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.41,A,,,V,,V,,V*6F
2025-04-02T18:23:45.9929389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.41,A,,,V,,V,,V*64
2025-04-02T18:23:46.9936031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.52,A,,,V,,V,,V*6A
2025-04-02T18:23:47.9932626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.68,A,,,V,,V,,V*67
2025-04-02T18:23:48.9939078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.82,A,,,V,,V,,V*6B
2025-04-02T18:23:49.9935763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.85,A,,,V,,V,,V*66
2025-04-02T18:23:50.9932586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.83,A,,,V,,V,,V*61
2025-04-02T18:23:51.9942009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.81,A,,,V,,V,,V*66
2025-04-02T18:23:52.9934164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.82,A,,,V,,V,,V*67
2025-04-02T18:23:53.9940826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.84,A,,,V,,V,,V*61
2025-04-02T18:23:54.9937423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.82,A,,,V,,V,,V*69
2025-04-02T18:23:55.9936287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.75,A,,,V,,V,,V*6D
2025-04-02T18:23:56.9942758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.66,A,,,V,,V,,V*6D
2025-04-02T18:23:57.9939363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.56,A,,,V,,V,,V*60
2025-04-02T18:23:58.9939212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.56,A,,,V,,V,,V*6A
2025-04-02T18:23:59.9945671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.61,A,,,V,,V,,V*6E
2025-04-02T18:24:00.9942420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.71,A,,,V,,V,,V*6D
2025-04-02T18:24:01.9948787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.86,A,,,V,,V,,V*67
2025-04-02T18:24:02.9945582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.11,A,,,V,,V,,V*63
2025-04-02T18:24:03.9942237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.34,A,,,V,,V,,V*64
2025-04-02T18:24:04.9948793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.38,A,,,V,,V,,V*66
2025-04-02T18:24:05.9945509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.26,A,,,V,,V,,V*68
2025-04-02T18:24:06.9944763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.05,A,,,V,,V,,V*6C
2025-04-02T18:24:07.9951192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.84,A,,,V,,V,,V*64
2025-04-02T18:24:08.9947954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.75,A,,,V,,V,,V*6B
2025-04-02T18:24:09.9954441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.72,A,,,V,,V,,V*6D
2025-04-02T18:24:10.9952699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.65,A,,,V,,V,,V*6E
2025-04-02T18:24:11.9949466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.67,A,,,V,,V,,V*6B
2025-04-02T18:24:12.9950615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.86,A,,,V,,V,,V*65
2025-04-02T18:24:13.9957239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.16,A,,,V,,V,,V*6D
2025-04-02T18:24:14.9957403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.34,A,,,V,,V,,V*66
2025-04-02T18:24:15.9954156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.32,A,,,V,,V,,V*6A
2025-04-02T18:24:16.9950723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.22,A,,,V,,V,,V*6B
2025-04-02T18:24:17.9957197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.10,A,,,V,,V,,V*6F
2025-04-02T18:24:18.9956688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.93,A,,,V,,V,,V*62
2025-04-02T18:24:19.9959517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.76,A,,,V,,V,,V*6E
2025-04-02T18:24:20.9990856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.60,A,,,V,,V,,V*66
2025-04-02T18:24:21.9954435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.52,A,,,V,,V,,V*6D
2025-04-02T18:24:22.9960878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.59,A,,,V,,V,,V*6C
2025-04-02T18:24:23.9857858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.82,A,,,V,,V,,V*65
2025-04-02T18:24:24.9964091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.08,A,,,V,,V,,V*63
2025-04-02T18:24:25.9992339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.18,A,,,V,,V,,V*68
2025-04-02T18:24:26.9967259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.15,A,,,V,,V,,V*65
2025-04-02T18:24:27.9963980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.13,A,,,V,,V,,V*62
2025-04-02T18:24:28.9966148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.07,A,,,V,,V,,V*65
2025-04-02T18:24:29.9863207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.88,A,,,V,,V,,V*6A
2025-04-02T18:24:30.9860489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.62,A,,,V,,V,,V*63
2025-04-02T18:24:31.9966553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.43,A,,,V,,V,,V*6A
2025-04-02T18:24:32.9863621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.37,A,,,V,,V,,V*6C
2025-04-02T18:24:33.9870099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.50,A,,,V,,V,,V*6F
2025-04-02T18:24:34.9966490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.71,A,,,V,,V,,V*68
2025-04-02T18:24:35.9873539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.89,A,,,V,,V,,V*6F
2025-04-02T18:24:36.9870054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.02,A,,,V,,V,,V*69
2025-04-02T18:24:37.9966336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.06,A,,,V,,V,,V*66
2025-04-02T18:24:38.9873301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.06,A,,,V,,V,,V*6D
2025-04-02T18:24:39.9871496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.04,A,,,V,,V,,V*60
2025-04-02T18:24:40.9870228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.90,A,,,V,,V,,V*60
2025-04-02T18:24:41.9871943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.75,A,,,V,,V,,V*6F
2025-04-02T18:24:42.9878457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.61,A,,,V,,V,,V*68
2025-04-02T18:24:43.9875203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.59,A,,,V,,V,,V*60
2025-04-02T18:24:44.9874455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.67,A,,,V,,V,,V*6D
2025-04-02T18:24:45.9871382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.84,A,,,V,,V,,V*62
2025-04-02T18:24:46.9877595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.02,A,,,V,,V,,V*6C
2025-04-02T18:24:47.9874293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.06,A,,,V,,V,,V*61
2025-04-02T18:24:48.9880931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.00,A,,,V,,V,,V*69
2025-04-02T18:24:49.9877701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.88,A,,,V,,V,,V*65
2025-04-02T18:24:50.9976384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.71,A,,,V,,V,,V*6D
2025-04-02T18:24:51.9883135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.52,A,,,V,,V,,V*6D
2025-04-02T18:24:52.9879884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.37,A,,,V,,V,,V*6C
2025-04-02T18:24:53.9886314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.36,A,,,V,,V,,V*62
2025-04-02T18:24:54.9882983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.51,A,,,V,,V,,V*6E
2025-04-02T18:24:55.9879770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.70,A,,,V,,V,,V*6D
2025-04-02T18:24:56.9886162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.89,A,,,V,,V,,V*68
2025-04-02T18:24:57.9887571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.03,A,,,V,,V,,V*6A
2025-04-02T18:24:58.9884197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.10,A,,,V,,V,,V*6F
2025-04-02T18:24:59.9880989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.06,A,,,V,,V,,V*62
2025-04-02T18:25:00.9887709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.92,A,,,V,,V,,V*62
2025-04-02T18:25:01.9884240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.78,A,,,V,,V,,V*63
2025-04-02T18:25:02.9890665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.71,A,,,V,,V,,V*6D
2025-04-02T18:25:03.9887513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.67,A,,,V,,V,,V*6E
2025-04-02T18:25:04.9891177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.65,A,,,V,,V,,V*65
2025-04-02T18:25:05.9887972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.67,A,,,V,,V,,V*68
2025-04-02T18:25:06.9891738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.74,A,,,V,,V,,V*6B
2025-04-02T18:25:07.9890892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.84,A,,,V,,V,,V*61
2025-04-02T18:25:08.9889514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.92,A,,,V,,V,,V*6C
2025-04-02T18:25:09.9891792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.86,A,,,V,,V,,V*67
2025-04-02T18:25:10.9888466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.69,A,,,V,,V,,V*66
2025-04-02T18:25:11.9895563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.63,A,,,V,,V,,V*6E
2025-04-02T18:25:12.9890692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.69,A,,,V,,V,,V*62
2025-04-02T18:25:13.9895954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.94,A,,,V,,V,,V*63
2025-04-02T18:25:14.9919504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.16,A,,,V,,V,,V*6B
2025-04-02T18:25:15.9901246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.17,A,,,V,,V,,V*6D
2025-04-02T18:25:16.9798227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.02,A,,,V,,V,,V*69
2025-04-02T18:25:17.9929518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.83,A,,,V,,V,,V*6A
2025-04-02T18:25:18.9902532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.65,A,,,V,,V,,V*6A
2025-04-02T18:25:19.9901851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.49,A,,,V,,V,,V*64
2025-04-02T18:25:20.9898759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.33,A,,,V,,V,,V*62
2025-04-02T18:25:21.9905862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.28,A,,,V,,V,,V*61
2025-04-02T18:25:22.9897083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.41,A,,,V,,V,,V*6F
2025-04-02T18:25:23.9903630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.59,A,,,V,,V,,V*66
2025-04-02T18:25:24.9904409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.69,A,,,V,,V,,V*68
2025-04-02T18:25:25.9801826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.77,A,,,V,,V,,V*69
2025-04-02T18:25:26.9808272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.87,A,,,V,,V,,V*6E
2025-04-02T18:25:27.9904451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.86,A,,,V,,V,,V*66
2025-04-02T18:25:28.9801499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.75,A,,,V,,V,,V*60
2025-04-02T18:25:29.9907559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.54,A,,,V,,V,,V*6F
2025-04-02T18:25:30.9906702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.29,A,,,V,,V,,V*67
2025-04-02T18:25:31.9905713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.15,A,,,V,,V,,V*6E
2025-04-02T18:25:32.9812667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.23,A,,,V,,V,,V*6F
2025-04-02T18:25:33.9908873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.42,A,,,V,,V,,V*6D
2025-04-02T18:25:34.9806289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.63,A,,,V,,V,,V*64
2025-04-02T18:25:35.9912259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.83,A,,,V,,V,,V*64
2025-04-02T18:25:36.9809256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.00,A,,,V,,V,,V*69
2025-04-02T18:25:37.9915391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.13,A,,,V,,V,,V*6C
2025-04-02T18:25:38.9812389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.17,A,,,V,,V,,V*65
2025-04-02T18:25:39.9811901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.09,A,,,V,,V,,V*64
2025-04-02T18:25:40.9810444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.89,A,,,V,,V,,V*69
2025-04-02T18:25:41.9816953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.70,A,,,V,,V,,V*65
2025-04-02T18:25:42.9818563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.56,A,,,V,,V,,V*6B
2025-04-02T18:25:43.9815408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.48,A,,,V,,V,,V*6D
2025-04-02T18:25:44.9815693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.62,A,,,V,,V,,V*6A
2025-04-02T18:25:45.9822221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.05,A,,,V,,V,,V*6E
2025-04-02T18:25:46.9819165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.39,A,,,V,,V,,V*64
2025-04-02T18:25:47.9815857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.62,A,,,V,,V,,V*69
2025-04-02T18:25:48.9820198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.63,A,,,V,,V,,V*68
2025-04-02T18:25:49.9818871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.51,A,,,V,,V,,V*6C
2025-04-02T18:25:50.9843585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.27,A,,,V,,V,,V*68
2025-04-02T18:25:51.9822168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.98,A,,,V,,V,,V*6F
2025-04-02T18:25:52.9818749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.73,A,,,V,,V,,V*6D
2025-04-02T18:25:53.9825186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.65,A,,,V,,V,,V*6A
2025-04-02T18:25:54.9822061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.71,A,,,V,,V,,V*66
2025-04-02T18:25:55.9828809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.89,A,,,V,,V,,V*6E
2025-04-02T18:25:56.9828946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.10,A,,,V,,V,,V*6A
2025-04-02T18:25:57.9825566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.22,A,,,V,,V,,V*64
2025-04-02T18:25:58.9823195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.26,A,,,V,,V,,V*63
2025-04-02T18:25:59.9825062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.25,A,,,V,,V,,V*66
2025-04-02T18:26:00.9831787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.22,A,,,V,,V,,V*6A
2025-04-02T18:26:01.9828393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.09,A,,,V,,V,,V*61
2025-04-02T18:26:02.9834974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.89,A,,,V,,V,,V*6A
2025-04-02T18:26:03.9831477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.70,A,,,V,,V,,V*66
2025-04-02T18:26:04.9773107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.58,A,,,V,,V,,V*6C
2025-04-02T18:26:05.9709054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.52,A,,,V,,V,,V*69
2025-04-02T18:26:06.9690307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.56,A,,,V,,V,,V*62
2025-04-02T18:26:07.9690388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.68,A,,,V,,V,,V*61
2025-04-02T18:26:08.9695297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.81,A,,,V,,V,,V*6F
2025-04-02T18:26:09.9692095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.80,A,,,V,,V,,V*6C
2025-04-02T18:26:10.9698364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.73,A,,,V,,V,,V*6B
2025-04-02T18:26:11.9694972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.73,A,,,V,,V,,V*6D
2025-04-02T18:26:12.9693691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.60,A,,,V,,V,,V*62
2025-04-02T18:26:13.9700226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.36,A,,,V,,V,,V*60
2025-04-02T18:26:14.9700995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.14,A,,,V,,V,,V*6B
2025-04-02T18:26:15.9696207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,0.02,A,,,V,,V,,V*42
2025-04-02T18:26:16.9702732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,0.06,A,,,V,,V,,V*45
2025-04-02T18:26:17.9599682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,0.00,A,,,V,,V,,V*47
2025-04-02T18:26:18.9699650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.04,A,,,V,,V,,V*6E
2025-04-02T18:26:19.9596767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.11,A,,,V,,V,,V*6D
2025-04-02T18:26:20.9703053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.27,A,,,V,,V,,V*6C
2025-04-02T18:26:21.9700569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.40,A,,,V,,V,,V*69
2025-04-02T18:26:22.9607616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.45,A,,,V,,V,,V*6E
2025-04-02T18:26:23.9605876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.44,A,,,V,,V,,V*6D
2025-04-02T18:26:24.9602491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.31,A,,,V,,V,,V*62
2025-04-02T18:26:25.9709696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.16,A,,,V,,V,,V*6A
2025-04-02T18:26:26.9706278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.07,A,,,V,,V,,V*6D
2025-04-02T18:26:27.9702892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.06,A,,,V,,V,,V*6C
2025-04-02T18:26:28.9709481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.15,A,,,V,,V,,V*6C
2025-04-02T18:26:29.9711003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.28,A,,,V,,V,,V*60
2025-04-02T18:26:30.9707702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.47,A,,,V,,V,,V*6C
2025-04-02T18:26:31.9604682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.63,A,,,V,,V,,V*6A
2025-04-02T18:26:32.9713127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.69,A,,,V,,V,,V*64
2025-04-02T18:26:33.9709929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.66,A,,,V,,V,,V*6D
2025-04-02T18:26:34.9606980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.63,A,,,V,,V,,V*6D
2025-04-02T18:26:35.9616604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.62,A,,,V,,V,,V*61
2025-04-02T18:26:36.9612065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.63,A,,,V,,V,,V*6C
2025-04-02T18:26:37.9647037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.57,A,,,V,,V,,V*69
2025-04-02T18:26:38.9714920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.48,A,,,V,,V,,V*6F
2025-04-02T18:26:39.9612082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.43,A,,,V,,V,,V*6B
2025-04-02T18:26:40.9618614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.52,A,,,V,,V,,V*68
2025-04-02T18:26:41.9714914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.66,A,,,V,,V,,V*68
2025-04-02T18:26:42.9713254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.83,A,,,V,,V,,V*62
2025-04-02T18:26:43.9719824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.95,A,,,V,,V,,V*60
2025-04-02T18:26:44.9616979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.87,A,,,V,,V,,V*65
2025-04-02T18:26:45.9624000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.74,A,,,V,,V,,V*63
2025-04-02T18:26:46.9620515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.67,A,,,V,,V,,V*69
2025-04-02T18:26:47.9617326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.62,A,,,V,,V,,V*6E
2025-04-02T18:26:48.9623781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.59,A,,,V,,V,,V*64
2025-04-02T18:26:49.9620558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.51,A,,,V,,V,,V*6C
2025-04-02T18:26:50.9627181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.40,A,,,V,,V,,V*69
2025-04-02T18:26:51.9623595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.42,A,,,V,,V,,V*6E
2025-04-02T18:26:52.9620965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.56,A,,,V,,V,,V*6F
2025-04-02T18:26:53.9627478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.81,A,,,V,,V,,V*6F
2025-04-02T18:26:54.9624216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.00,A,,,V,,V,,V*6C
2025-04-02T18:26:55.9623986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.95,A,,,V,,V,,V*67
2025-04-02T18:26:56.9622509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.85,A,,,V,,V,,V*63
2025-04-02T18:26:57.9628779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.80,A,,,V,,V,,V*65
2025-04-02T18:26:58.9649538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.78,A,,,V,,V,,V*66
2025-04-02T18:26:59.9632148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.70,A,,,V,,V,,V*68
2025-04-02T18:27:00.9628853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.57,A,,,V,,V,,V*6A
2025-04-02T18:27:01.9625463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.51,A,,,V,,V,,V*6C
2025-04-02T18:27:02.9632114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.50,A,,,V,,V,,V*6D
2025-04-02T18:27:03.9628587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.60,A,,,V,,V,,V*6C
2025-04-02T18:27:04.9635220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.81,A,,,V,,V,,V*67
2025-04-02T18:27:05.9633278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.86,A,,,V,,V,,V*61
2025-04-02T18:27:06.9629818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.86,A,,,V,,V,,V*65
2025-04-02T18:27:07.9631077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.82,A,,,V,,V,,V*65
2025-04-02T18:27:08.9637717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.74,A,,,V,,V,,V*6D
2025-04-02T18:27:09.9634439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.65,A,,,V,,V,,V*69
2025-04-02T18:27:10.9641065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.58,A,,,V,,V,,V*66
2025-04-02T18:27:11.9637527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.49,A,,,V,,V,,V*66
2025-04-02T18:27:12.9634363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.42,A,,,V,,V,,V*63
2025-04-02T18:27:13.9640814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.43,A,,,V,,V,,V*6C
2025-04-02T18:27:14.9537841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.50,A,,,V,,V,,V*60
2025-04-02T18:27:15.9644281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.63,A,,,V,,V,,V*6D
2025-04-02T18:27:16.9640669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.72,A,,,V,,V,,V*6E
2025-04-02T18:27:17.9643832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.79,A,,,V,,V,,V*65
2025-04-02T18:27:18.9640655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.81,A,,,V,,V,,V*66
2025-04-02T18:27:19.9647095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.74,A,,,V,,V,,V*66
2025-04-02T18:27:20.9544321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.63,A,,,V,,V,,V*6B
2025-04-02T18:27:21.9642857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.54,A,,,V,,V,,V*6C
2025-04-02T18:27:22.9640513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.48,A,,,V,,V,,V*65
2025-04-02T18:27:23.9647032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.47,A,,,V,,V,,V*6B
2025-04-02T18:27:24.9643684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.54,A,,,V,,V,,V*6B
2025-04-02T18:27:25.9550742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.71,A,,,V,,V,,V*61
2025-04-02T18:27:26.9552310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.91,A,,,V,,V,,V*6C
2025-04-02T18:27:27.9551275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.02,A,,,V,,V,,V*68
2025-04-02T18:27:28.9548049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.00,A,,,V,,V,,V*6D
2025-04-02T18:27:29.9554436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.84,A,,,V,,V,,V*60
2025-04-02T18:27:30.9665034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.73,A,,,V,,V,,V*6F
2025-04-02T18:27:31.9656279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.73,A,,,V,,V,,V*69
2025-04-02T18:27:32.9553471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.70,A,,,V,,V,,V*65
2025-04-02T18:27:33.9552698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.61,A,,,V,,V,,V*6B
2025-04-02T18:27:34.9555036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.52,A,,,V,,V,,V*6C
2025-04-02T18:27:35.9551797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.50,A,,,V,,V,,V*60
2025-04-02T18:27:36.9558240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.54,A,,,V,,V,,V*6B
2025-04-02T18:27:37.9554884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.66,A,,,V,,V,,V*60
2025-04-02T18:27:38.9551488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.76,A,,,V,,V,,V*66
2025-04-02T18:27:39.9558276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.74,A,,,V,,V,,V*6F
2025-04-02T18:27:40.9554922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.62,A,,,V,,V,,V*6B
2025-04-02T18:27:41.9561320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.58,A,,,V,,V,,V*6F
2025-04-02T18:27:42.9557959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.59,A,,,V,,V,,V*6E
2025-04-02T18:27:43.9564616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.74,A,,,V,,V,,V*68
2025-04-02T18:27:44.9565229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.80,A,,,V,,V,,V*62
2025-04-02T18:27:45.9561858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.72,A,,,V,,V,,V*68
2025-04-02T18:27:46.9562134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.67,A,,,V,,V,,V*6A
2025-04-02T18:27:47.9558788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.62,A,,,V,,V,,V*6F
2025-04-02T18:27:48.9566289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.62,A,,,V,,V,,V*6C
2025-04-02T18:27:49.9562778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.68,A,,,V,,V,,V*65
2025-04-02T18:27:50.9570899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.73,A,,,V,,V,,V*6D
2025-04-02T18:27:51.9567324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.78,A,,,V,,V,,V*64
2025-04-02T18:27:52.9564110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.85,A,,,V,,V,,V*60
2025-04-02T18:27:53.9570546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.88,A,,,V,,V,,V*6B
2025-04-02T18:27:54.9567239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.90,A,,,V,,V,,V*64
2025-04-02T18:27:55.9567215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.82,A,,,V,,V,,V*69
2025-04-02T18:27:56.9573477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.71,A,,,V,,V,,V*65
2025-04-02T18:27:57.9570140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.57,A,,,V,,V,,V*6A
2025-04-02T18:27:58.9566844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.49,A,,,V,,V,,V*64
2025-04-02T18:27:59.9573448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.53,A,,,V,,V,,V*6A
2025-04-02T18:28:00.9570488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.70,A,,,V,,V,,V*6B
2025-04-02T18:28:01.9576652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.86,A,,,V,,V,,V*6A
2025-04-02T18:28:02.9573289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.94,A,,,V,,V,,V*6E
2025-04-02T18:28:03.9570014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.87,A,,,V,,V,,V*66
2025-04-02T18:28:04.9576550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.77,A,,,V,,V,,V*68
2025-04-02T18:28:05.9573314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.59,A,,,V,,V,,V*60
2025-04-02T18:28:06.9579744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.44,A,,,V,,V,,V*6F
2025-04-02T18:28:07.9578550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.28,A,,,V,,V,,V*63
2025-04-02T18:28:08.9575284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.20,A,,,V,,V,,V*66
2025-04-02T18:28:09.9482255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.23,A,,,V,,V,,V*6B
2025-04-02T18:28:10.9578681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.30,A,,,V,,V,,V*69
2025-04-02T18:28:11.9475599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.38,A,,,V,,V,,V*61
2025-04-02T18:28:12.9581760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.35,A,,,V,,V,,V*68
2025-04-02T18:28:13.9578373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.32,A,,,V,,V,,V*6C
2025-04-02T18:28:14.9578782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.35,A,,,V,,V,,V*6C
2025-04-02T18:28:15.9585314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.45,A,,,V,,V,,V*68
2025-04-02T18:28:16.9482251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.50,A,,,V,,V,,V*6B
2025-04-02T18:28:17.9588397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.41,A,,,V,,V,,V*6D
2025-04-02T18:28:18.9585091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.30,A,,,V,,V,,V*6B
2025-04-02T18:28:19.9582250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.25,A,,,V,,V,,V*6C
2025-04-02T18:28:20.9489254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.28,A,,,V,,V,,V*60
2025-04-02T18:28:21.9585581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.43,A,,,V,,V,,V*6F
2025-04-02T18:28:22.9584296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.54,A,,,V,,V,,V*6D
2025-04-02T18:28:23.9586543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.60,A,,,V,,V,,V*64
2025-04-02T18:28:24.9493742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.63,A,,,V,,V,,V*6C
2025-04-02T18:28:25.9490795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.65,A,,,V,,V,,V*6A
2025-04-02T18:28:26.9487231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.62,A,,,V,,V,,V*60
2025-04-02T18:28:27.9494789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.50,A,,,V,,V,,V*60
2025-04-02T18:28:28.9491577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.37,A,,,V,,V,,V*60
2025-04-02T18:28:29.9493076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.31,A,,,V,,V,,V*6B
2025-04-02T18:28:30.9489838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.34,A,,,V,,V,,V*6A
2025-04-02T18:28:31.9595960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.40,A,,,V,,V,,V*6A
2025-04-02T18:28:32.9592622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.35,A,,,V,,V,,V*6B
2025-04-02T18:28:33.9596870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.29,A,,,V,,V,,V*66
2025-04-02T18:28:34.9499763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.20,A,,,V,,V,,V*62
2025-04-02T18:28:35.9496550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.19,A,,,V,,V,,V*60
2025-04-02T18:28:36.9496630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.24,A,,,V,,V,,V*6D
2025-04-02T18:28:37.9493349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.27,A,,,V,,V,,V*6F
2025-04-02T18:28:38.9500071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.24,A,,,V,,V,,V*62
2025-04-02T18:28:39.9501930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.13,A,,,V,,V,,V*69
2025-04-02T18:28:40.9598444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.03,A,,,V,,V,,V*68
2025-04-02T18:28:41.9499502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.03,A,,,V,,V,,V*6F
2025-04-02T18:28:42.9498557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.10,A,,,V,,V,,V*6E
2025-04-02T18:28:43.9504921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.21,A,,,V,,V,,V*6D
2025-04-02T18:28:44.9501410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.37,A,,,V,,V,,V*66
2025-04-02T18:28:45.9508240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.43,A,,,V,,V,,V*6D
2025-04-02T18:28:46.9504576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.45,A,,,V,,V,,V*6B
2025-04-02T18:28:47.9501248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.42,A,,,V,,V,,V*6A
2025-04-02T18:28:48.9507920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.37,A,,,V,,V,,V*6F
2025-04-02T18:28:49.9504589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.34,A,,,V,,V,,V*68
2025-04-02T18:28:50.9511207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.33,A,,,V,,V,,V*6C
2025-04-02T18:28:51.9506264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.33,A,,,V,,V,,V*6A
2025-04-02T18:28:52.9512765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.33,A,,,V,,V,,V*68
2025-04-02T18:28:53.9509392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.39,A,,,V,,V,,V*66
2025-04-02T18:28:54.9506069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.56,A,,,V,,V,,V*6B
2025-04-02T18:28:55.9512856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.75,A,,,V,,V,,V*68
2025-04-02T18:28:56.9509266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.84,A,,,V,,V,,V*61
2025-04-02T18:28:57.9515876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.88,A,,,V,,V,,V*6C
2025-04-02T18:28:58.9512471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.93,A,,,V,,V,,V*65
2025-04-02T18:28:59.9512631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.91,A,,,V,,V,,V*61
2025-04-02T18:29:00.9509407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.79,A,,,V,,V,,V*63
2025-04-02T18:29:01.9515777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.67,A,,,V,,V,,V*6D
2025-04-02T18:29:02.9512496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.63,A,,,V,,V,,V*6C
2025-04-02T18:29:03.9519021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.72,A,,,V,,V,,V*6D
2025-04-02T18:29:04.9515693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.82,A,,,V,,V,,V*63
2025-04-02T18:29:05.9522402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.94,A,,,V,,V,,V*6F
2025-04-02T18:29:06.9518904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.98,A,,,V,,V,,V*69
2025-04-02T18:29:07.9515621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.01,A,,,V,,V,,V*6C
2025-04-02T18:29:08.9522078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.07,A,,,V,,V,,V*68
2025-04-02T18:29:09.9518811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.05,A,,,V,,V,,V*6C
2025-04-02T18:29:10.9525416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.98,A,,,V,,V,,V*6A
2025-04-02T18:29:11.9523015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.86,A,,,V,,V,,V*6B
2025-04-02T18:29:12.9519517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.77,A,,,V,,V,,V*6C
2025-04-02T18:29:13.9526099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.75,A,,,V,,V,,V*6F
2025-04-02T18:29:14.9522734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.79,A,,,V,,V,,V*63
2025-04-02T18:29:15.9529427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.82,A,,,V,,V,,V*61
2025-04-02T18:29:16.9525991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.84,A,,,V,,V,,V*67
2025-04-02T18:29:17.9522603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.84,A,,,V,,V,,V*62
2025-04-02T18:29:18.9427685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.88,A,,,V,,V,,V*6C
2025-04-02T18:29:19.9526129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.01,A,,,V,,V,,V*6E
2025-04-02T18:29:20.9433136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.05,A,,,V,,V,,V*69
2025-04-02T18:29:21.9429813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.00,A,,,V,,V,,V*6C
2025-04-02T18:29:22.9526021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.89,A,,,V,,V,,V*6B
2025-04-02T18:29:23.9532542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.83,A,,,V,,V,,V*65
2025-04-02T18:29:24.9429735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.81,A,,,V,,V,,V*6C
2025-04-02T18:29:25.9436365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.85,A,,,V,,V,,V*68
2025-04-02T18:29:26.9432800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.89,A,,,V,,V,,V*6E
2025-04-02T18:29:27.9432559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.88,A,,,V,,V,,V*6E
2025-04-02T18:29:28.9538497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.82,A,,,V,,V,,V*69
2025-04-02T18:29:29.9436270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.64,A,,,V,,V,,V*66
2025-04-02T18:29:30.9461889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.50,A,,,V,,V,,V*6A
2025-04-02T18:29:31.9465431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.48,A,,,V,,V,,V*6F
2025-04-02T18:29:32.9437274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.53,A,,,V,,V,,V*66
2025-04-02T18:29:33.9434750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.63,A,,,V,,V,,V*67
2025-04-02T18:29:34.9441212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.63,A,,,V,,V,,V*66
2025-04-02T18:29:35.9437966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.57,A,,,V,,V,,V*6C
2025-04-02T18:29:36.9544130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.61,A,,,V,,V,,V*69
2025-04-02T18:29:37.9442277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.75,A,,,V,,V,,V*6A
2025-04-02T18:29:38.9439088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.88,A,,,V,,V,,V*6D
2025-04-02T18:29:39.9446167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.94,A,,,V,,V,,V*62
2025-04-02T18:29:40.9444869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.81,A,,,V,,V,,V*66
2025-04-02T18:29:41.9441401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.65,A,,,V,,V,,V*69
2025-04-02T18:29:42.9448096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.60,A,,,V,,V,,V*6E
2025-04-02T18:29:43.9444779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.65,A,,,V,,V,,V*6C
2025-04-02T18:29:44.9441288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.71,A,,,V,,V,,V*6B
2025-04-02T18:29:45.9447992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.76,A,,,V,,V,,V*6A
2025-04-02T18:29:46.9486448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.80,A,,,V,,V,,V*63
2025-04-02T18:29:47.9451099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.78,A,,,V,,V,,V*65
2025-04-02T18:29:48.9447714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.82,A,,,V,,V,,V*6A
2025-04-02T18:29:49.9444359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.82,A,,,V,,V,,V*67
2025-04-02T18:29:50.9451119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.83,A,,,V,,V,,V*61
2025-04-02T18:29:51.9447631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.81,A,,,V,,V,,V*67
2025-04-02T18:29:52.9454083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.65,A,,,V,,V,,V*6E
2025-04-02T18:29:53.9450805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.47,A,,,V,,V,,V*6E
2025-04-02T18:29:54.9447691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.42,A,,,V,,V,,V*69
2025-04-02T18:29:55.9454143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.53,A,,,V,,V,,V*69
2025-04-02T18:29:56.9450704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.64,A,,,V,,V,,V*67
2025-04-02T18:29:57.9457261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.70,A,,,V,,V,,V*6C
2025-04-02T18:29:58.9453963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.67,A,,,V,,V,,V*68
2025-04-02T18:29:59.9460473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.59,A,,,V,,V,,V*64
2025-04-02T18:30:00.9457294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.56,A,,,V,,V,,V*69
2025-04-02T18:30:01.9453882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.59,A,,,V,,V,,V*6C
2025-04-02T18:30:02.9460379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.62,A,,,V,,V,,V*6C
2025-04-02T18:30:03.9456972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.61,A,,,V,,V,,V*6E
2025-04-02T18:30:04.9463575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.53,A,,,V,,V,,V*6B
2025-04-02T18:30:05.9460307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.43,A,,,V,,V,,V*69
2025-04-02T18:30:06.9456950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.39,A,,,V,,V,,V*62
2025-04-02T18:30:07.9463507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.41,A,,,V,,V,,V*61
2025-04-02T18:30:08.9460240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.46,A,,,V,,V,,V*6B
2025-04-02T18:30:09.9466892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.49,A,,,V,,V,,V*6E
2025-04-02T18:30:10.9463341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.48,A,,,V,,V,,V*61
2025-04-02T18:30:11.9460074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.47,A,,,V,,V,,V*69
2025-04-02T18:30:12.9466799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.54,A,,,V,,V,,V*69
2025-04-02T18:30:13.9463409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.71,A,,,V,,V,,V*6F
2025-04-02T18:30:14.9469689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.91,A,,,V,,V,,V*6A
2025-04-02T18:30:15.9466619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.01,A,,,V,,V,,V*6E
2025-04-02T18:30:16.9363741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.04,A,,,V,,V,,V*68
2025-04-02T18:30:17.9469594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.97,A,,,V,,V,,V*66
2025-04-02T18:30:18.9466415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.76,A,,,V,,V,,V*68
2025-04-02T18:30:19.9473016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.56,A,,,V,,V,,V*6C
2025-04-02T18:30:20.9370033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.48,A,,,V,,V,,V*66
2025-04-02T18:30:21.9374049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.42,A,,,V,,V,,V*6C
2025-04-02T18:30:22.9270921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.38,A,,,V,,V,,V*62
2025-04-02T18:30:23.9228759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.37,A,,,V,,V,,V*60
2025-04-02T18:30:24.9235456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.38,A,,,V,,V,,V*6F
2025-04-02T18:30:25.9331708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.40,A,,,V,,V,,V*6F
2025-04-02T18:30:26.9338111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.51,A,,,V,,V,,V*6E
2025-04-02T18:30:27.9334581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.65,A,,,V,,V,,V*6B
2025-04-02T18:30:28.9232131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.81,A,,,V,,V,,V*69
2025-04-02T18:30:29.9238389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.79,A,,,V,,V,,V*67
2025-04-02T18:30:30.9235197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.72,A,,,V,,V,,V*6F
2025-04-02T18:30:31.9241517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.63,A,,,V,,V,,V*6F
2025-04-02T18:30:32.9238206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.52,A,,,V,,V,,V*68
2025-04-02T18:30:33.9234936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.47,A,,,V,,V,,V*6F
2025-04-02T18:30:34.9241468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.54,A,,,V,,V,,V*6D
2025-04-02T18:30:35.9238231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.71,A,,,V,,V,,V*6E
2025-04-02T18:30:36.9244964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.88,A,,,V,,V,,V*6B
2025-04-02T18:30:37.9341005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.94,A,,,V,,V,,V*60
2025-04-02T18:30:38.9238252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.88,A,,,V,,V,,V*6A
2025-04-02T18:30:39.9344187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.86,A,,,V,,V,,V*67
2025-04-02T18:30:40.9241568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.97,A,,,V,,V,,V*61
2025-04-02T18:30:41.9247939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.10,A,,,V,,V,,V*68
2025-04-02T18:30:42.9253626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.15,A,,,V,,V,,V*6F
2025-04-02T18:30:43.9241275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.07,A,,,V,,V,,V*6E
2025-04-02T18:30:44.9247778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.98,A,,,V,,V,,V*6B
2025-04-02T18:30:45.9244577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.91,A,,,V,,V,,V*60
2025-04-02T18:30:46.9251030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.91,A,,,V,,V,,V*65
2025-04-02T18:30:47.9247719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.96,A,,,V,,V,,V*62
2025-04-02T18:30:48.9244185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.05,A,,,V,,V,,V*61
2025-04-02T18:30:49.9250748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.11,A,,,V,,V,,V*68
2025-04-02T18:30:50.9247606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.12,A,,,V,,V,,V*6E
2025-04-02T18:30:51.9254091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.10,A,,,V,,V,,V*64
2025-04-02T18:30:52.9250674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.03,A,,,V,,V,,V*68
2025-04-02T18:30:53.9257406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.04,A,,,V,,V,,V*67
2025-04-02T18:30:54.9253903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.22,A,,,V,,V,,V*62
2025-04-02T18:30:55.9250797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.29,A,,,V,,V,,V*6B
2025-04-02T18:30:56.9256986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.27,A,,,V,,V,,V*68
2025-04-02T18:30:57.9253783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.17,A,,,V,,V,,V*6D
2025-04-02T18:30:58.9260368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.05,A,,,V,,V,,V*6D
2025-04-02T18:30:59.9257125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.94,A,,,V,,V,,V*60
2025-04-02T18:31:00.9253906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.85,A,,,V,,V,,V*61
2025-04-02T18:31:01.9260183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.86,A,,,V,,V,,V*65
2025-04-02T18:31:02.9257158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.93,A,,,V,,V,,V*60
2025-04-02T18:31:03.9263566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.02,A,,,V,,V,,V*6A
2025-04-02T18:31:04.9260203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.07,A,,,V,,V,,V*69
2025-04-02T18:31:05.9256909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.09,A,,,V,,V,,V*63
2025-04-02T18:31:06.9263351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.08,A,,,V,,V,,V*60
2025-04-02T18:31:07.9260099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.07,A,,,V,,V,,V*69
2025-04-02T18:31:08.9266520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.07,A,,,V,,V,,V*66
2025-04-02T18:31:09.9263064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.00,A,,,V,,V,,V*69
2025-04-02T18:31:10.9260104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.87,A,,,V,,V,,V*6F
2025-04-02T18:31:11.9266490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.71,A,,,V,,V,,V*68
2025-04-02T18:31:12.9263257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.56,A,,,V,,V,,V*6C
2025-04-02T18:31:13.9269643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.46,A,,,V,,V,,V*69
2025-04-02T18:31:14.9266384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.38,A,,,V,,V,,V*60
2025-04-02T18:31:15.9273031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.34,A,,,V,,V,,V*6D
2025-04-02T18:31:16.9169868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.31,A,,,V,,V,,V*6E
2025-04-02T18:31:17.9266374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.36,A,,,V,,V,,V*6F
2025-04-02T18:31:18.9272774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.47,A,,,V,,V,,V*6A
2025-04-02T18:31:19.9269520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.59,A,,,V,,V,,V*62
2025-04-02T18:31:20.9186121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.63,A,,,V,,V,,V*69
2025-04-02T18:31:21.9173048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.63,A,,,V,,V,,V*6A
2025-04-02T18:31:22.9269456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.57,A,,,V,,V,,V*69
2025-04-02T18:31:23.9275915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.49,A,,,V,,V,,V*6D
2025-04-02T18:31:24.9172923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.44,A,,,V,,V,,V*6C
2025-04-02T18:31:25.9279318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.40,A,,,V,,V,,V*6D
2025-04-02T18:31:26.9275634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.33,A,,,V,,V,,V*6C
2025-04-02T18:31:27.9272453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.23,A,,,V,,V,,V*6C
2025-04-02T18:31:28.9179404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.23,A,,,V,,V,,V*6F
2025-04-02T18:31:29.9275701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.34,A,,,V,,V,,V*6B
2025-04-02T18:31:30.9190032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.49,A,,,V,,V,,V*64
2025-04-02T18:31:31.9179351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.68,A,,,V,,V,,V*64
2025-04-02T18:31:32.9175958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.78,A,,,V,,V,,V*67
2025-04-02T18:31:33.9182480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.76,A,,,V,,V,,V*6D
2025-04-02T18:31:34.9179137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.68,A,,,V,,V,,V*61
2025-04-02T18:31:35.9185759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.61,A,,,V,,V,,V*63
2025-04-02T18:31:36.9182320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.60,A,,,V,,V,,V*6E
2025-04-02T18:31:37.9179029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.62,A,,,V,,V,,V*61
2025-04-02T18:31:38.9185633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.65,A,,,V,,V,,V*67
2025-04-02T18:31:39.9182136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.65,A,,,V,,V,,V*63
2025-04-02T18:31:40.9188753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.60,A,,,V,,V,,V*65
2025-04-02T18:31:41.9185480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.59,A,,,V,,V,,V*62
2025-04-02T18:31:42.9182038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.63,A,,,V,,V,,V*6A
2025-04-02T18:31:43.9188558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.73,A,,,V,,V,,V*69
2025-04-02T18:31:44.9185484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.79,A,,,V,,V,,V*66
2025-04-02T18:31:45.9192012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.76,A,,,V,,V,,V*6E
2025-04-02T18:31:46.9188590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.64,A,,,V,,V,,V*60
2025-04-02T18:31:47.9195023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.53,A,,,V,,V,,V*6C
2025-04-02T18:31:48.9191703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.49,A,,,V,,V,,V*62
2025-04-02T18:31:49.9188476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.57,A,,,V,,V,,V*68
2025-04-02T18:31:50.9195036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.72,A,,,V,,V,,V*6B
2025-04-02T18:31:51.9191537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.81,A,,,V,,V,,V*61
2025-04-02T18:31:52.9198238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.82,A,,,V,,V,,V*64
2025-04-02T18:31:53.9194758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.79,A,,,V,,V,,V*66
2025-04-02T18:31:54.9191597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.79,A,,,V,,V,,V*64
2025-04-02T18:31:55.9198077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.87,A,,,V,,V,,V*65
2025-04-02T18:31:56.9194798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.00,A,,,V,,V,,V*60
2025-04-02T18:31:57.9201445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.94,A,,,V,,V,,V*6E
2025-04-02T18:31:58.9197948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.76,A,,,V,,V,,V*6C
2025-04-02T18:31:59.9194766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.56,A,,,V,,V,,V*67
2025-04-02T18:32:00.9201203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.47,A,,,V,,V,,V*6E
2025-04-02T18:32:01.9197832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.55,A,,,V,,V,,V*68
2025-04-02T18:32:02.9204408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.70,A,,,V,,V,,V*69
2025-04-02T18:32:03.9200961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.75,A,,,V,,V,,V*6D
2025-04-02T18:32:04.9197619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.64,A,,,V,,V,,V*68
2025-04-02T18:32:05.9204165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.53,A,,,V,,V,,V*6D
2025-04-02T18:32:06.9201046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.50,A,,,V,,V,,V*6C
2025-04-02T18:32:07.9207260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.59,A,,,V,,V,,V*63
2025-04-02T18:32:08.9204290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.64,A,,,V,,V,,V*69
2025-04-02T18:32:09.9210783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.55,A,,,V,,V,,V*6F
2025-04-02T18:32:10.9207529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.41,A,,,V,,V,,V*6A
2025-04-02T18:32:11.9203937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.35,A,,,V,,V,,V*6C
2025-04-02T18:32:12.9210625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.30,A,,,V,,V,,V*6E
2025-04-02T18:32:13.9207233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.28,A,,,V,,V,,V*62
2025-04-02T18:32:14.9213773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.30,A,,,V,,V,,V*68
2025-04-02T18:32:15.9210504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.42,A,,,V,,V,,V*6D
2025-04-02T18:32:16.9207026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.60,A,,,V,,V,,V*6D
2025-04-02T18:32:17.9213593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.68,A,,,V,,V,,V*64
2025-04-02T18:32:18.9210308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.70,A,,,V,,V,,V*6B
2025-04-02T18:32:19.9216788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.58,A,,,V,,V,,V*61
2025-04-02T18:32:20.9213703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.49,A,,,V,,V,,V*6E
2025-04-02T18:32:21.9110624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.46,A,,,V,,V,,V*67
2025-04-02T18:32:22.9117147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.42,A,,,V,,V,,V*6C
2025-04-02T18:32:23.9114188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.36,A,,,V,,V,,V*60
2025-04-02T18:32:24.9219854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.32,A,,,V,,V,,V*6F
2025-04-02T18:32:25.9216653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.39,A,,,V,,V,,V*69
2025-04-02T18:32:26.9246451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.58,A,,,V,,V,,V*65
2025-04-02T18:32:27.9219963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.71,A,,,V,,V,,V*6E
2025-04-02T18:32:28.9216630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.78,A,,,V,,V,,V*64
2025-04-02T18:32:29.9223033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.81,A,,,V,,V,,V*65
2025-04-02T18:32:30.9120043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.86,A,,,V,,V,,V*66
2025-04-02T18:32:31.9116890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.87,A,,,V,,V,,V*64
2025-04-02T18:32:32.9123340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.82,A,,,V,,V,,V*61
2025-04-02T18:32:33.9120037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.66,A,,,V,,V,,V*6A
2025-04-02T18:32:34.9126552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.48,A,,,V,,V,,V*62
2025-04-02T18:32:35.9123380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.42,A,,,V,,V,,V*6A
2025-04-02T18:32:36.9129828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.43,A,,,V,,V,,V*68
2025-04-02T18:32:37.9126524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.49,A,,,V,,V,,V*64
2025-04-02T18:32:38.9123110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.55,A,,,V,,V,,V*64
2025-04-02T18:32:39.9129603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.62,A,,,V,,V,,V*6E
2025-04-02T18:32:40.9126365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.80,A,,,V,,V,,V*62
2025-04-02T18:32:41.9132837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.97,A,,,V,,V,,V*65
2025-04-02T18:32:42.9129509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.95,A,,,V,,V,,V*6C
2025-04-02T18:32:43.9126213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.81,A,,,V,,V,,V*6E
2025-04-02T18:32:44.9132713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.60,A,,,V,,V,,V*62
2025-04-02T18:32:45.9129440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.47,A,,,V,,V,,V*61
2025-04-02T18:32:46.9136023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.48,A,,,V,,V,,V*68
2025-04-02T18:32:47.9132605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.54,A,,,V,,V,,V*64
2025-04-02T18:32:48.9129299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.65,A,,,V,,V,,V*68
2025-04-02T18:32:49.9135891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.77,A,,,V,,V,,V*60
2025-04-02T18:32:50.9132546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.86,A,,,V,,V,,V*64
2025-04-02T18:32:51.9139090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.94,A,,,V,,V,,V*67
2025-04-02T18:32:52.9135837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.01,A,,,V,,V,,V*65
2025-04-02T18:32:53.9132531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.03,A,,,V,,V,,V*6F
2025-04-02T18:32:54.9139162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.00,A,,,V,,V,,V*6F
2025-04-02T18:32:55.9135599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.87,A,,,V,,V,,V*67
2025-04-02T18:32:56.9142283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.71,A,,,V,,V,,V*6F
2025-04-02T18:32:57.9138935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.58,A,,,V,,V,,V*68
2025-04-02T18:32:58.9145319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.51,A,,,V,,V,,V*62
2025-04-02T18:32:59.9141943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.55,A,,,V,,V,,V*67
2025-04-02T18:33:00.9138718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.72,A,,,V,,V,,V*60
2025-04-02T18:33:01.9145226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.91,A,,,V,,V,,V*60
2025-04-02T18:33:02.9141924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.06,A,,,V,,V,,V*6C
2025-04-02T18:33:03.9148474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.06,A,,,V,,V,,V*6E
2025-04-02T18:33:04.9145075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.95,A,,,V,,V,,V*67
2025-04-02T18:33:05.9141859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.83,A,,,V,,V,,V*64
2025-04-02T18:33:06.9148332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.59,A,,,V,,V,,V*61
2025-04-02T18:33:07.9145115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.34,A,,,V,,V,,V*6E
2025-04-02T18:33:08.9052024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.17,A,,,V,,V,,V*65
2025-04-02T18:33:09.9148294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.18,A,,,V,,V,,V*60
2025-04-02T18:33:10.9145479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.33,A,,,V,,V,,V*69
2025-04-02T18:33:11.9151979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.61,A,,,V,,V,,V*6C
2025-04-02T18:33:12.9149490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.84,A,,,V,,V,,V*60
2025-04-02T18:33:13.9151488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.89,A,,,V,,V,,V*68
2025-04-02T18:33:14.9048610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.80,A,,,V,,V,,V*65
2025-04-02T18:33:15.9148556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.66,A,,,V,,V,,V*68
2025-04-02T18:33:16.9155073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.52,A,,,V,,V,,V*6E
2025-04-02T18:33:17.9152293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.39,A,,,V,,V,,V*6A
2025-04-02T18:33:18.9157642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.23,A,,,V,,V,,V*6E
2025-04-02T18:33:19.9054746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.11,A,,,V,,V,,V*6D
2025-04-02T18:33:20.9160867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.06,A,,,V,,V,,V*6F
2025-04-02T18:33:21.9058038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.25,A,,,V,,V,,V*6E
2025-04-02T18:33:22.9154304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.53,A,,,V,,V,,V*69
2025-04-02T18:33:23.9160862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.70,A,,,V,,V,,V*65
2025-04-02T18:33:24.9159932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.72,A,,,V,,V,,V*6B
2025-04-02T18:33:25.9156650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.57,A,,,V,,V,,V*6B
2025-04-02T18:33:26.9164228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.39,A,,,V,,V,,V*60
2025-04-02T18:33:27.9166027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.29,A,,,V,,V,,V*66
2025-04-02T18:33:28.9164456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.26,A,,,V,,V,,V*6A
2025-04-02T18:33:29.9161141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.26,A,,,V,,V,,V*67
2025-04-02T18:33:30.9162076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.23,A,,,V,,V,,V*68
2025-04-02T18:33:31.9059125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.22,A,,,V,,V,,V*6F
2025-04-02T18:33:32.9065507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.25,A,,,V,,V,,V*6D
2025-04-02T18:33:33.9062271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.39,A,,,V,,V,,V*60
2025-04-02T18:33:34.9168589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.48,A,,,V,,V,,V*62
2025-04-02T18:33:35.9168296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.43,A,,,V,,V,,V*68
2025-04-02T18:33:36.9065355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.31,A,,,V,,V,,V*6B
2025-04-02T18:33:37.9172623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.17,A,,,V,,V,,V*66
2025-04-02T18:33:38.9071389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.11,A,,,V,,V,,V*6E
2025-04-02T18:33:39.9068285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.09,A,,,V,,V,,V*68
2025-04-02T18:33:40.9065754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.11,A,,,V,,V,,V*61
2025-04-02T18:33:41.9074151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.18,A,,,V,,V,,V*66
2025-04-02T18:33:42.9070798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.29,A,,,V,,V,,V*67
2025-04-02T18:33:43.9176912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.42,A,,,V,,V,,V*6F
2025-04-02T18:33:44.9074033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.47,A,,,V,,V,,V*6A
2025-04-02T18:33:45.9070621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.45,A,,,V,,V,,V*68
2025-04-02T18:33:46.9077301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.39,A,,,V,,V,,V*67
2025-04-02T18:33:47.9073814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.30,A,,,V,,V,,V*6C
2025-04-02T18:33:48.9080591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.22,A,,,V,,V,,V*6B
2025-04-02T18:33:49.9077179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.22,A,,,V,,V,,V*6D
2025-04-02T18:33:50.9073806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.32,A,,,V,,V,,V*68
2025-04-02T18:33:51.9080297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.45,A,,,V,,V,,V*69
2025-04-02T18:33:52.9076978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.55,A,,,V,,V,,V*6C
2025-04-02T18:33:53.9083484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.64,A,,,V,,V,,V*6C
2025-04-02T18:33:54.9080159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.74,A,,,V,,V,,V*65
2025-04-02T18:33:55.9082326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.79,A,,,V,,V,,V*6D
2025-04-02T18:33:56.9077610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.77,A,,,V,,V,,V*61
2025-04-02T18:33:57.9086761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.73,A,,,V,,V,,V*63
2025-04-02T18:33:58.9083513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.69,A,,,V,,V,,V*69
2025-04-02T18:33:59.8981746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.62,A,,,V,,V,,V*65
2025-04-02T18:34:00.9087866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.60,A,,,V,,V,,V*66
2025-04-02T18:34:01.9084438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.60,A,,,V,,V,,V*64
2025-04-02T18:34:02.9081246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.57,A,,,V,,V,,V*63
2025-04-02T18:34:03.9087698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.52,A,,,V,,V,,V*63
2025-04-02T18:34:04.8984876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.56,A,,,V,,V,,V*64
2025-04-02T18:34:05.8983467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.67,A,,,V,,V,,V*66
2025-04-02T18:34:06.9089445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.77,A,,,V,,V,,V*61
2025-04-02T18:34:07.9090532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.73,A,,,V,,V,,V*65
2025-04-02T18:34:08.9087376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.69,A,,,V,,V,,V*6C
2025-04-02T18:34:09.9086996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.68,A,,,V,,V,,V*6C
2025-04-02T18:34:10.9092123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.68,A,,,V,,V,,V*69
2025-04-02T18:34:11.9091208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.64,A,,,V,,V,,V*67
2025-04-02T18:34:12.8990624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.57,A,,,V,,V,,V*61
2025-04-02T18:34:13.8997043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.57,A,,,V,,V,,V*67
2025-04-02T18:34:14.8993658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.64,A,,,V,,V,,V*66
2025-04-02T18:34:15.9090151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.72,A,,,V,,V,,V*61
2025-04-02T18:34:16.8997141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.79,A,,,V,,V,,V*68
2025-04-02T18:34:17.9093283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.79,A,,,V,,V,,V*68
2025-04-02T18:34:18.9099798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.72,A,,,V,,V,,V*63
2025-04-02T18:34:19.9097721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.61,A,,,V,,V,,V*65
2025-04-02T18:34:20.9094621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.57,A,,,V,,V,,V*61
2025-04-02T18:34:21.9001643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.63,A,,,V,,V,,V*60
2025-04-02T18:34:22.9099459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.74,A,,,V,,V,,V*67
2025-04-02T18:34:23.9096285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.82,A,,,V,,V,,V*67
2025-04-02T18:34:24.9144655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.86,A,,,V,,V,,V*67
2025-04-02T18:34:25.9003066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.98,A,,,V,,V,,V*69
2025-04-02T18:34:26.8999790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.04,A,,,V,,V,,V*6F
2025-04-02T18:34:27.9006454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.06,A,,,V,,V,,V*63
2025-04-02T18:34:28.9003044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.04,A,,,V,,V,,V*6B
2025-04-02T18:34:29.9000935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.00,A,,,V,,V,,V*6B
2025-04-02T18:34:30.9108962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.91,A,,,V,,V,,V*66
2025-04-02T18:34:31.9101581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.79,A,,,V,,V,,V*6D
2025-04-02T18:34:32.9008533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.73,A,,,V,,V,,V*6E
2025-04-02T18:34:33.9005293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.78,A,,,V,,V,,V*6C
2025-04-02T18:34:34.9011907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.96,A,,,V,,V,,V*61
2025-04-02T18:34:35.9107963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.09,A,,,V,,V,,V*60
2025-04-02T18:34:36.9005306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.14,A,,,V,,V,,V*60
2025-04-02T18:34:37.9011646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.14,A,,,V,,V,,V*6E
2025-04-02T18:34:38.8999779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.07,A,,,V,,V,,V*63
2025-04-02T18:34:39.8935337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.95,A,,,V,,V,,V*61
2025-04-02T18:34:40.8870217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.78,A,,,V,,V,,V*65
2025-04-02T18:34:41.8866817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.64,A,,,V,,V,,V*60
2025-04-02T18:34:42.8868642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.58,A,,,V,,V,,V*66
2025-04-02T18:34:43.8875219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.60,A,,,V,,V,,V*65
2025-04-02T18:34:44.8871891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.74,A,,,V,,V,,V*6A
2025-04-02T18:34:45.8878390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.94,A,,,V,,V,,V*67
2025-04-02T18:34:46.8876655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.11,A,,,V,,V,,V*6B
2025-04-02T18:34:47.8873347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.20,A,,,V,,V,,V*63
2025-04-02T18:34:48.8879859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.14,A,,,V,,V,,V*62
2025-04-02T18:34:49.8879602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.97,A,,,V,,V,,V*65
2025-04-02T18:34:50.8876417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.68,A,,,V,,V,,V*67
2025-04-02T18:34:51.8874030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.55,A,,,V,,V,,V*6C
2025-04-02T18:34:52.8875413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.64,A,,,V,,V,,V*6E
2025-04-02T18:34:53.8881937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.81,A,,,V,,V,,V*67
2025-04-02T18:34:54.8880428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.93,A,,,V,,V,,V*60
2025-04-02T18:34:55.8877048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.96,A,,,V,,V,,V*65
2025-04-02T18:34:56.8883562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.94,A,,,V,,V,,V*64
2025-04-02T18:34:57.8880346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.97,A,,,V,,V,,V*6D
2025-04-02T18:34:58.8886871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.00,A,,,V,,V,,V*62
2025-04-02T18:34:59.8883485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.99,A,,,V,,V,,V*6D
2025-04-02T18:35:00.8880237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.91,A,,,V,,V,,V*62
2025-04-02T18:35:01.8886624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.76,A,,,V,,V,,V*6D
2025-04-02T18:35:02.8883333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.63,A,,,V,,V,,V*6A
2025-04-02T18:35:03.8890006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.56,A,,,V,,V,,V*6B
2025-04-02T18:35:04.8886639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.57,A,,,V,,V,,V*6B
2025-04-02T18:35:05.8885476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.67,A,,,V,,V,,V*6F
2025-04-02T18:35:06.8891916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.73,A,,,V,,V,,V*67
2025-04-02T18:35:07.8888961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.81,A,,,V,,V,,V*6A
2025-04-02T18:35:08.8895500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.89,A,,,V,,V,,V*69
2025-04-02T18:35:09.8892073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.99,A,,,V,,V,,V*6B
2025-04-02T18:35:10.8895009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.99,A,,,V,,V,,V*6A
2025-04-02T18:35:11.8793827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.87,A,,,V,,V,,V*67
2025-04-02T18:35:12.8890100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.70,A,,,V,,V,,V*65
2025-04-02T18:35:13.8897604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.60,A,,,V,,V,,V*6F
2025-04-02T18:35:14.8894297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.62,A,,,V,,V,,V*67
2025-04-02T18:35:15.8891715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.71,A,,,V,,V,,V*65
2025-04-02T18:35:16.8898158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.74,A,,,V,,V,,V*6E
2025-04-02T18:35:17.8894832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.67,A,,,V,,V,,V*63
2025-04-02T18:35:18.8795552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.63,A,,,V,,V,,V*6E
2025-04-02T18:35:19.8801946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.68,A,,,V,,V,,V*64
2025-04-02T18:35:20.8898348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.80,A,,,V,,V,,V*65
2025-04-02T18:35:21.8795364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.93,A,,,V,,V,,V*61
2025-04-02T18:35:22.8901449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.92,A,,,V,,V,,V*66
2025-04-02T18:35:23.8903877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.83,A,,,V,,V,,V*66
2025-04-02T18:35:24.8900484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.74,A,,,V,,V,,V*6F
2025-04-02T18:35:25.8907196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.71,A,,,V,,V,,V*6E
2025-04-02T18:35:26.8804224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.75,A,,,V,,V,,V*6B
2025-04-02T18:35:27.8900519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.86,A,,,V,,V,,V*65
2025-04-02T18:35:28.8908238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.92,A,,,V,,V,,V*67
2025-04-02T18:35:29.8909172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.91,A,,,V,,V,,V*61
2025-04-02T18:35:30.8905918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.82,A,,,V,,V,,V*65
2025-04-02T18:35:31.8807464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.76,A,,,V,,V,,V*6B
2025-04-02T18:35:32.8804212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.72,A,,,V,,V,,V*61
2025-04-02T18:35:33.8810783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.72,A,,,V,,V,,V*6F
2025-04-02T18:35:34.8807461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.76,A,,,V,,V,,V*64
2025-04-02T18:35:35.8905805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.79,A,,,V,,V,,V*63
2025-04-02T18:35:36.8812653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.83,A,,,V,,V,,V*69
2025-04-02T18:35:37.8812931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.87,A,,,V,,V,,V*65
2025-04-02T18:35:38.8812292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.89,A,,,V,,V,,V*6A
2025-04-02T18:35:39.8810079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.87,A,,,V,,V,,V*63
2025-04-02T18:35:40.8816469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.85,A,,,V,,V,,V*63
2025-04-02T18:35:41.8817526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.90,A,,,V,,V,,V*66
2025-04-02T18:35:42.8814204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.91,A,,,V,,V,,V*6D
2025-04-02T18:35:43.8811455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.90,A,,,V,,V,,V*63
2025-04-02T18:35:44.8819583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.92,A,,,V,,V,,V*64
2025-04-02T18:35:45.8816369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.00,A,,,V,,V,,V*6B
2025-04-02T18:35:46.8812969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.09,A,,,V,,V,,V*6A
2025-04-02T18:35:47.8819459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.98,A,,,V,,V,,V*6F
2025-04-02T18:35:48.8816205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.76,A,,,V,,V,,V*6F
2025-04-02T18:35:49.8820327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.55,A,,,V,,V,,V*60
2025-04-02T18:35:50.8817135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.46,A,,,V,,V,,V*6D
2025-04-02T18:35:51.8832889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.54,A,,,V,,V,,V*63
2025-04-02T18:35:52.8820319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.80,A,,,V,,V,,V*61
2025-04-02T18:35:53.8826904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.04,A,,,V,,V,,V*6C
2025-04-02T18:35:54.8823662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.15,A,,,V,,V,,V*68
2025-04-02T18:35:55.8822668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.11,A,,,V,,V,,V*6F
2025-04-02T18:35:56.8829132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.98,A,,,V,,V,,V*64
2025-04-02T18:35:57.8825797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.82,A,,,V,,V,,V*69
2025-04-02T18:35:58.8822529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.61,A,,,V,,V,,V*68
2025-04-02T18:35:59.8829013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.43,A,,,V,,V,,V*64
2025-04-02T18:36:00.8825714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.26,A,,,V,,V,,V*68
2025-04-02T18:36:01.8832427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.24,A,,,V,,V,,V*66
2025-04-02T18:36:02.8828902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.42,A,,,V,,V,,V*68
2025-04-02T18:36:03.8825778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.64,A,,,V,,V,,V*6F
2025-04-02T18:36:04.8832163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.72,A,,,V,,V,,V*69
2025-04-02T18:36:05.8828960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.70,A,,,V,,V,,V*69
2025-04-02T18:36:06.8835411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.57,A,,,V,,V,,V*62
2025-04-02T18:36:07.8733151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.45,A,,,V,,V,,V*6B
2025-04-02T18:36:08.8729390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.44,A,,,V,,V,,V*68
2025-04-02T18:36:09.8835425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.47,A,,,V,,V,,V*6B
2025-04-02T18:36:10.8735729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.46,A,,,V,,V,,V*68
2025-04-02T18:36:11.8734433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.47,A,,,V,,V,,V*69
2025-04-02T18:36:12.8830746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.53,A,,,V,,V,,V*62
2025-04-02T18:36:13.8839150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.61,A,,,V,,V,,V*6B
2025-04-02T18:36:14.8835685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.65,A,,,V,,V,,V*60
2025-04-02T18:36:15.8742711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.63,A,,,V,,V,,V*68
2025-04-02T18:36:16.8840704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.46,A,,,V,,V,,V*6E
2025-04-02T18:36:17.8837244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.23,A,,,V,,V,,V*6B
2025-04-02T18:36:18.8838237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.15,A,,,V,,V,,V*6B
2025-04-02T18:36:19.8736860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.21,A,,,V,,V,,V*69
2025-04-02T18:36:20.8743481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.34,A,,,V,,V,,V*6E
2025-04-02T18:36:21.8841959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.40,A,,,V,,V,,V*6F
2025-04-02T18:36:22.8838657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.36,A,,,V,,V,,V*6E
2025-04-02T18:36:23.8839059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.35,A,,,V,,V,,V*6A
2025-04-02T18:36:24.8845392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.36,A,,,V,,V,,V*6F
2025-04-02T18:36:25.8842093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.40,A,,,V,,V,,V*6C
2025-04-02T18:36:26.8748996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.32,A,,,V,,V,,V*6D
2025-04-02T18:36:27.8745704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.14,A,,,V,,V,,V*61
2025-04-02T18:36:28.8742356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.04,A,,,V,,V,,V*6E
2025-04-02T18:36:29.8748898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.08,A,,,V,,V,,V*62
2025-04-02T18:36:30.8846408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.23,A,,,V,,V,,V*6A
2025-04-02T18:36:31.8844244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.43,A,,,V,,V,,V*6E
2025-04-02T18:36:32.8753151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.57,A,,,V,,V,,V*6F
2025-04-02T18:36:33.8845579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.61,A,,,V,,V,,V*68
2025-04-02T18:36:34.8752716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.63,A,,,V,,V,,V*64
2025-04-02T18:36:35.8848873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.67,A,,,V,,V,,V*63
2025-04-02T18:36:36.8850566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.69,A,,,V,,V,,V*67
2025-04-02T18:36:37.8756391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.66,A,,,V,,V,,V*69
2025-04-02T18:36:38.8754878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.63,A,,,V,,V,,V*66
2025-04-02T18:36:39.8751706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.57,A,,,V,,V,,V*66
2025-04-02T18:36:40.8752628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.57,A,,,V,,V,,V*60
2025-04-02T18:36:41.8751351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.60,A,,,V,,V,,V*6B
2025-04-02T18:36:42.8759970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.62,A,,,V,,V,,V*6D
2025-04-02T18:36:43.8756891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.67,A,,,V,,V,,V*6C
2025-04-02T18:36:44.8753578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.77,A,,,V,,V,,V*6E
2025-04-02T18:36:45.8762696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.89,A,,,V,,V,,V*6C
2025-04-02T18:36:46.8759541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.93,A,,,V,,V,,V*63
2025-04-02T18:36:47.8756173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.81,A,,,V,,V,,V*62
2025-04-02T18:36:48.8762651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.70,A,,,V,,V,,V*6B
2025-04-02T18:36:49.8759386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.61,A,,,V,,V,,V*6C
2025-04-02T18:36:50.8765909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.62,A,,,V,,V,,V*6E
2025-04-02T18:36:51.8762632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.68,A,,,V,,V,,V*63
2025-04-02T18:36:52.8759780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.73,A,,,V,,V,,V*60
2025-04-02T18:36:53.8666807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.75,A,,,V,,V,,V*66
2025-04-02T18:36:54.8663370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.81,A,,,V,,V,,V*63
2025-04-02T18:36:55.8669909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.88,A,,,V,,V,,V*6C
2025-04-02T18:36:56.8766095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.95,A,,,V,,V,,V*60
2025-04-02T18:36:57.8762862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.97,A,,,V,,V,,V*66
2025-04-02T18:36:58.8769403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.94,A,,,V,,V,,V*62
2025-04-02T18:36:59.8767176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.73,A,,,V,,V,,V*6A
2025-04-02T18:37:00.8773752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.48,A,,,V,,V,,V*62
2025-04-02T18:37:01.8770321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.28,A,,,V,,V,,V*64
2025-04-02T18:37:02.8766943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.23,A,,,V,,V,,V*69
2025-04-02T18:37:03.8773537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.32,A,,,V,,V,,V*62
2025-04-02T18:37:04.8770195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.56,A,,,V,,V,,V*6B
2025-04-02T18:37:05.8776886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.66,A,,,V,,V,,V*62
2025-04-02T18:37:06.8774487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.69,A,,,V,,V,,V*64
2025-04-02T18:37:07.8771167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.63,A,,,V,,V,,V*6D
2025-04-02T18:37:08.8778530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.52,A,,,V,,V,,V*6D
2025-04-02T18:37:09.8775078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.45,A,,,V,,V,,V*6F
2025-04-02T18:37:10.8771801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.40,A,,,V,,V,,V*6C
2025-04-02T18:37:11.8774717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.26,A,,,V,,V,,V*6A
2025-04-02T18:37:12.8781359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.16,A,,,V,,V,,V*68
2025-04-02T18:37:13.8777921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.15,A,,,V,,V,,V*6B
2025-04-02T18:37:14.8684146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.24,A,,,V,,V,,V*6B
2025-04-02T18:37:15.8780302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.40,A,,,V,,V,,V*68
2025-04-02T18:37:16.8778596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.52,A,,,V,,V,,V*66
2025-04-02T18:37:17.8785182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.59,A,,,V,,V,,V*6D
2025-04-02T18:37:18.8781723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.66,A,,,V,,V,,V*67
2025-04-02T18:37:19.8778500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.64,A,,,V,,V,,V*6F
2025-04-02T18:37:20.8785017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.59,A,,,V,,V,,V*61
2025-04-02T18:37:21.8702510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.52,A,,,V,,V,,V*69
2025-04-02T18:37:22.8683542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.44,A,,,V,,V,,V*6C
2025-04-02T18:37:23.8690157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.38,A,,,V,,V,,V*60
2025-04-02T18:37:24.8688530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.43,A,,,V,,V,,V*6A
2025-04-02T18:37:25.8786007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.56,A,,,V,,V,,V*6A
2025-04-02T18:37:26.8788161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.69,A,,,V,,V,,V*64
2025-04-02T18:37:27.8786661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.73,A,,,V,,V,,V*6F
2025-04-02T18:37:28.8793226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.70,A,,,V,,V,,V*6C
2025-04-02T18:37:29.8690420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.50,A,,,V,,V,,V*6C
2025-04-02T18:37:30.8788951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.35,A,,,V,,V,,V*6A
2025-04-02T18:37:31.8695937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.38,A,,,V,,V,,V*62
2025-04-02T18:37:32.8692577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.54,A,,,V,,V,,V*6A
2025-04-02T18:37:33.8692625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.69,A,,,V,,V,,V*6D
2025-04-02T18:37:34.8691885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.78,A,,,V,,V,,V*60
2025-04-02T18:37:35.8698477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.76,A,,,V,,V,,V*6C
2025-04-02T18:37:36.8695863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.71,A,,,V,,V,,V*6F
2025-04-02T18:37:37.8693562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.74,A,,,V,,V,,V*6A
2025-04-02T18:37:38.8695758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.82,A,,,V,,V,,V*61
2025-04-02T18:37:39.8697539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.81,A,,,V,,V,,V*6E
2025-04-02T18:37:40.8694259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.73,A,,,V,,V,,V*62
2025-04-02T18:37:41.8701905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.68,A,,,V,,V,,V*69
2025-04-02T18:37:42.8698439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.77,A,,,V,,V,,V*6D
2025-04-02T18:37:43.8695172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.94,A,,,V,,V,,V*64
2025-04-02T18:37:44.8701690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.03,A,,,V,,V,,V*61
2025-04-02T18:37:45.8698459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.04,A,,,V,,V,,V*67
2025-04-02T18:37:46.8704887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.00,A,,,V,,V,,V*6D
2025-04-02T18:37:47.8706658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.95,A,,,V,,V,,V*60
2025-04-02T18:37:48.8703390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.91,A,,,V,,V,,V*66
2025-04-02T18:37:49.8700082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.85,A,,,V,,V,,V*63
2025-04-02T18:37:50.8706460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.79,A,,,V,,V,,V*6A
2025-04-02T18:37:51.8703247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.70,A,,,V,,V,,V*68
2025-04-02T18:37:52.8704153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.69,A,,,V,,V,,V*6A
2025-04-02T18:37:53.8710647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.72,A,,,V,,V,,V*6D
2025-04-02T18:37:54.8707287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.75,A,,,V,,V,,V*66
2025-04-02T18:37:55.8706011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.76,A,,,V,,V,,V*6A
2025-04-02T18:37:56.8708478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.77,A,,,V,,V,,V*63
2025-04-02T18:37:57.8705210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.82,A,,,V,,V,,V*61
2025-04-02T18:37:58.8711691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.95,A,,,V,,V,,V*64
2025-04-02T18:37:59.8708402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.99,A,,,V,,V,,V*6B
2025-04-02T18:38:00.8714931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.97,A,,,V,,V,,V*67
2025-04-02T18:38:01.8711623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.94,A,,,V,,V,,V*60
2025-04-02T18:38:02.8708358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.89,A,,,V,,V,,V*6B
2025-04-02T18:38:03.8714750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.84,A,,,V,,V,,V*61
2025-04-02T18:38:04.8711551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.82,A,,,V,,V,,V*64
2025-04-02T18:38:05.8718224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.84,A,,,V,,V,,V*65
2025-04-02T18:38:06.8714784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.88,A,,,V,,V,,V*6B
2025-04-02T18:38:07.8721382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.90,A,,,V,,V,,V*62
2025-04-02T18:38:08.8718948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.96,A,,,V,,V,,V*67
2025-04-02T18:38:09.8715656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.96,A,,,V,,V,,V*63
2025-04-02T18:38:10.8722952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.94,A,,,V,,V,,V*66
2025-04-02T18:38:11.8719619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.94,A,,,V,,V,,V*61
2025-04-02T18:38:12.8716247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.96,A,,,V,,V,,V*63
2025-04-02T18:38:13.8623272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.00,A,,,V,,V,,V*6A
2025-04-02T18:38:14.8621116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.97,A,,,V,,V,,V*62
2025-04-02T18:38:15.8620663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.93,A,,,V,,V,,V*61
2025-04-02T18:38:16.8627232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.92,A,,,V,,V,,V*65
2025-04-02T18:38:17.8723875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.96,A,,,V,,V,,V*6B
2025-04-02T18:38:18.8620844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.00,A,,,V,,V,,V*6A
2025-04-02T18:38:19.8628669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.04,A,,,V,,V,,V*6E
2025-04-02T18:38:20.8626987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.02,A,,,V,,V,,V*6B
2025-04-02T18:38:21.8623638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.03,A,,,V,,V,,V*6B
2025-04-02T18:38:22.8723656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.21,A,,,V,,V,,V*6E
2025-04-02T18:38:23.8726039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.43,A,,,V,,V,,V*66
2025-04-02T18:38:24.8627907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.52,A,,,V,,V,,V*6C
2025-04-02T18:38:25.8727162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.40,A,,,V,,V,,V*64
2025-04-02T18:38:26.8733654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.18,A,,,V,,V,,V*63
2025-04-02T18:38:27.8730357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.06,A,,,V,,V,,V*6C
2025-04-02T18:38:28.8629922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.00,A,,,V,,V,,V*63
2025-04-02T18:38:29.8636451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.01,A,,,V,,V,,V*6E
2025-04-02T18:38:30.8633037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.12,A,,,V,,V,,V*6C
2025-04-02T18:38:31.8629719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.24,A,,,V,,V,,V*6B
2025-04-02T18:38:32.8736769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.35,A,,,V,,V,,V*6C
2025-04-02T18:38:33.8633913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.37,A,,,V,,V,,V*69
2025-04-02T18:38:34.8640399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.24,A,,,V,,V,,V*6B
2025-04-02T18:38:35.8736504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.99,A,,,V,,V,,V*68
2025-04-02T18:38:36.8633684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.68,A,,,V,,V,,V*63
2025-04-02T18:38:37.8640175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.44,A,,,V,,V,,V*6A
2025-04-02T18:38:38.8636931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.31,A,,,V,,V,,V*6B
2025-04-02T18:38:39.8634992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.22,A,,,V,,V,,V*6E
2025-04-02T18:38:40.8637732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.15,A,,,V,,V,,V*6A
2025-04-02T18:38:41.8644317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.17,A,,,V,,V,,V*6E
2025-04-02T18:38:42.8637354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.20,A,,,V,,V,,V*6E
2025-04-02T18:38:43.8643908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.22,A,,,V,,V,,V*63
2025-04-02T18:38:44.8644991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.22,A,,,V,,V,,V*6F
2025-04-02T18:38:45.8646816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.17,A,,,V,,V,,V*68
2025-04-02T18:38:46.8643439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.10,A,,,V,,V,,V*6B
2025-04-02T18:38:47.8640739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.07,A,,,V,,V,,V*67
2025-04-02T18:38:48.8649285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.05,A,,,V,,V,,V*6E
2025-04-02T18:38:49.8645790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.03,A,,,V,,V,,V*6E
2025-04-02T18:38:50.8644128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.03,A,,,V,,V,,V*6A
2025-04-02T18:38:51.8650785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.02,A,,,V,,V,,V*6B
2025-04-02T18:38:52.8648457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.03,A,,,V,,V,,V*6F
2025-04-02T18:38:53.8645129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.13,A,,,V,,V,,V*6B
2025-04-02T18:38:54.8651712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.33,A,,,V,,V,,V*6F
2025-04-02T18:38:55.8653483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.46,A,,,V,,V,,V*6F
2025-04-02T18:38:56.8592468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.47,A,,,V,,V,,V*6D
2025-04-02T18:38:57.8519120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.40,A,,,V,,V,,V*69
2025-04-02T18:38:58.8413108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.22,A,,,V,,V,,V*6F
2025-04-02T18:38:59.8510318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.03,A,,,V,,V,,V*6E
2025-04-02T18:39:00.8516752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,0.09,A,,,V,,V,,V*4F
2025-04-02T18:39:01.8513419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,0.12,A,,,V,,V,,V*44
2025-04-02T18:39:02.8510216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,0.06,A,,,V,,V,,V*42
2025-04-02T18:39:03.8516828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.04,A,,,V,,V,,V*6F
2025-04-02T18:39:04.8513357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.13,A,,,V,,V,,V*61
2025-04-02T18:39:05.8520106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.23,A,,,V,,V,,V*68
2025-04-02T18:39:06.8520431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.35,A,,,V,,V,,V*68
2025-04-02T18:39:07.8516951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.43,A,,,V,,V,,V*60
2025-04-02T18:39:08.8513668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.53,A,,,V,,V,,V*6F
2025-04-02T18:39:09.8520762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.39,A,,,V,,V,,V*63
2025-04-02T18:39:10.8526730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.16,A,,,V,,V,,V*69
2025-04-02T18:39:11.8524141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.07,A,,,V,,V,,V*6D
2025-04-02T18:39:12.8423349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.11,A,,,V,,V,,V*6A
2025-04-02T18:39:13.8519483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.26,A,,,V,,V,,V*6D
2025-04-02T18:39:14.8525903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.39,A,,,V,,V,,V*66
2025-04-02T18:39:15.8426410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.38,A,,,V,,V,,V*69
2025-04-02T18:39:16.8422944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.31,A,,,V,,V,,V*6C
2025-04-02T18:39:17.8528989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.31,A,,,V,,V,,V*6A
2025-04-02T18:39:18.8529057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.41,A,,,V,,V,,V*64
2025-04-02T18:39:19.8525463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.59,A,,,V,,V,,V*61
2025-04-02T18:39:20.8522260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.71,A,,,V,,V,,V*6F
2025-04-02T18:39:21.8429172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.67,A,,,V,,V,,V*6C
2025-04-02T18:39:22.8526550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.64,A,,,V,,V,,V*69
2025-04-02T18:39:23.8525233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.68,A,,,V,,V,,V*67
2025-04-02T18:39:24.8434045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.75,A,,,V,,V,,V*68
2025-04-02T18:39:25.8430632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.75,A,,,V,,V,,V*68
2025-04-02T18:39:26.8526849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.72,A,,,V,,V,,V*69
2025-04-02T18:39:27.8434775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.64,A,,,V,,V,,V*6C
2025-04-02T18:39:28.8431662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.60,A,,,V,,V,,V*6D
2025-04-02T18:39:29.8428292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.52,A,,,V,,V,,V*65
2025-04-02T18:39:30.8534201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.45,A,,,V,,V,,V*6D
2025-04-02T18:39:31.8531566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.39,A,,,V,,V,,V*69
2025-04-02T18:39:32.8538129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.48,A,,,V,,V,,V*67
2025-04-02T18:39:33.8436244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.72,A,,,V,,V,,V*6B
2025-04-02T18:39:34.8434902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.95,A,,,V,,V,,V*66
2025-04-02T18:39:35.8432469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.09,A,,,V,,V,,V*63
2025-04-02T18:39:36.8439066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.03,A,,,V,,V,,V*6B
2025-04-02T18:39:37.8435618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.81,A,,,V,,V,,V*60
2025-04-02T18:39:38.8442410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.53,A,,,V,,V,,V*69
2025-04-02T18:39:39.8543164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.35,A,,,V,,V,,V*6B
2025-04-02T18:39:40.8440423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.36,A,,,V,,V,,V*65
2025-04-02T18:39:41.8444416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.46,A,,,V,,V,,V*6E
2025-04-02T18:39:42.8441158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.71,A,,,V,,V,,V*6E
2025-04-02T18:39:43.8445700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.92,A,,,V,,V,,V*60
2025-04-02T18:39:44.8442234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.01,A,,,V,,V,,V*6B
2025-04-02T18:39:45.8443545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.02,A,,,V,,V,,V*63
2025-04-02T18:39:46.8441521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.99,A,,,V,,V,,V*6C
2025-04-02T18:39:47.8441685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.88,A,,,V,,V,,V*6A
2025-04-02T18:39:48.8448332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.69,A,,,V,,V,,V*64
2025-04-02T18:39:49.8445297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.49,A,,,V,,V,,V*6F
2025-04-02T18:39:50.8451487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.36,A,,,V,,V,,V*69
2025-04-02T18:39:51.8448170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.35,A,,,V,,V,,V*66
2025-04-02T18:39:52.8444843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.46,A,,,V,,V,,V*62
2025-04-02T18:39:53.8451465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.69,A,,,V,,V,,V*63
2025-04-02T18:39:54.8448083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.94,A,,,V,,V,,V*62
2025-04-02T18:39:55.8454759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.11,A,,,V,,V,,V*69
2025-04-02T18:39:56.8451452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.10,A,,,V,,V,,V*60
2025-04-02T18:39:57.8448011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.97,A,,,V,,V,,V*65
2025-04-02T18:39:58.8449572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.80,A,,,V,,V,,V*60
2025-04-02T18:39:59.8453908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.61,A,,,V,,V,,V*6A
2025-04-02T18:40:00.8452962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.51,A,,,V,,V,,V*66
2025-04-02T18:40:01.8459492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.47,A,,,V,,V,,V*68
2025-04-02T18:40:02.8456102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.47,A,,,V,,V,,V*6A
2025-04-02T18:40:03.8452983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.42,A,,,V,,V,,V*69
2025-04-02T18:40:04.8359796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.38,A,,,V,,V,,V*62
2025-04-02T18:40:05.8456121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.38,A,,,V,,V,,V*64
2025-04-02T18:40:06.8462602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.47,A,,,V,,V,,V*6A
2025-04-02T18:40:07.8459247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.47,A,,,V,,V,,V*6E
2025-04-02T18:40:08.8456088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.47,A,,,V,,V,,V*63
2025-04-02T18:40:09.8364632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.38,A,,,V,,V,,V*6B
2025-04-02T18:40:10.8361319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.25,A,,,V,,V,,V*6E
2025-04-02T18:40:11.8457386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.11,A,,,V,,V,,V*6E
2025-04-02T18:40:12.8463889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.04,A,,,V,,V,,V*69
2025-04-02T18:40:13.8465567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.11,A,,,V,,V,,V*68
2025-04-02T18:40:14.8462165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.23,A,,,V,,V,,V*69
2025-04-02T18:40:15.8370174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.37,A,,,V,,V,,V*6B
2025-04-02T18:40:16.8465178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.47,A,,,V,,V,,V*6D
2025-04-02T18:40:17.8461867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.47,A,,,V,,V,,V*6D
2025-04-02T18:40:18.8468533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.45,A,,,V,,V,,V*6A
2025-04-02T18:40:19.8465232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.56,A,,,V,,V,,V*62
2025-04-02T18:40:20.8471694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.54,A,,,V,,V,,V*6F
2025-04-02T18:40:21.8468338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.45,A,,,V,,V,,V*6C
2025-04-02T18:40:22.8365544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.33,A,,,V,,V,,V*64
2025-04-02T18:40:23.8481283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.23,A,,,V,,V,,V*69
2025-04-02T18:40:24.8468239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.21,A,,,V,,V,,V*6D
2025-04-02T18:40:25.8369963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.21,A,,,V,,V,,V*6A
2025-04-02T18:40:26.8376437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.17,A,,,V,,V,,V*6C
2025-04-02T18:40:27.8473699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.20,A,,,V,,V,,V*6A
2025-04-02T18:40:28.8375848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.28,A,,,V,,V,,V*66
2025-04-02T18:40:29.8471989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.35,A,,,V,,V,,V*6B
2025-04-02T18:40:30.8478638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.40,A,,,V,,V,,V*6A
2025-04-02T18:40:31.8375747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.40,A,,,V,,V,,V*61
2025-04-02T18:40:32.8374602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.36,A,,,V,,V,,V*6D
2025-04-02T18:40:33.8381213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.34,A,,,V,,V,,V*62
2025-04-02T18:40:34.8377913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.32,A,,,V,,V,,V*6F
2025-04-02T18:40:35.8380164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.33,A,,,V,,V,,V*6F
2025-04-02T18:40:36.8376702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.26,A,,,V,,V,,V*6A
2025-04-02T18:40:37.8383461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.17,A,,,V,,V,,V*69
2025-04-02T18:40:38.8380119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.18,A,,,V,,V,,V*62
2025-04-02T18:40:39.8377841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.31,A,,,V,,V,,V*63
2025-04-02T18:40:40.8384333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.47,A,,,V,,V,,V*63
2025-04-02T18:40:41.8382871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.60,A,,,V,,V,,V*62
2025-04-02T18:40:42.8380271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.65,A,,,V,,V,,V*67
2025-04-02T18:40:43.8386935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.64,A,,,V,,V,,V*67
2025-04-02T18:40:44.8383677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.64,A,,,V,,V,,V*69
2025-04-02T18:40:45.8394879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.62,A,,,V,,V,,V*6F
2025-04-02T18:40:46.8389751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.56,A,,,V,,V,,V*67
2025-04-02T18:40:47.8388012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.43,A,,,V,,V,,V*6C
2025-04-02T18:40:48.8384678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.37,A,,,V,,V,,V*6B
2025-04-02T18:40:49.8392152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.27,A,,,V,,V,,V*68
2025-04-02T18:40:50.8389921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.15,A,,,V,,V,,V*6B
2025-04-02T18:40:51.8386745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.08,A,,,V,,V,,V*64
2025-04-02T18:40:52.8393312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.12,A,,,V,,V,,V*6F
2025-04-02T18:40:53.8393394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.34,A,,,V,,V,,V*6F
2025-04-02T18:40:54.8426967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.57,A,,,V,,V,,V*6B
2025-04-02T18:40:55.8396670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.68,A,,,V,,V,,V*61
2025-04-02T18:40:56.8393431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.64,A,,,V,,V,,V*6B
2025-04-02T18:40:57.8390012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.49,A,,,V,,V,,V*69
2025-04-02T18:40:58.8392763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.33,A,,,V,,V,,V*6B
2025-04-02T18:40:59.8399106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.30,A,,,V,,V,,V*6D
2025-04-02T18:41:00.8395779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.35,A,,,V,,V,,V*6D
2025-04-02T18:41:01.8402270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.34,A,,,V,,V,,V*6C
2025-04-02T18:41:02.8398944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.22,A,,,V,,V,,V*68
2025-04-02T18:41:03.8398742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.26,A,,,V,,V,,V*6F
2025-04-02T18:41:04.8395338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.47,A,,,V,,V,,V*68
2025-04-02T18:41:05.8302347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.74,A,,,V,,V,,V*69
2025-04-02T18:41:06.8398492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.90,A,,,V,,V,,V*61
2025-04-02T18:41:07.8405036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.90,A,,,V,,V,,V*61
2025-04-02T18:41:08.8402122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.79,A,,,V,,V,,V*67
2025-04-02T18:41:09.8398418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.63,A,,,V,,V,,V*6E
2025-04-02T18:41:10.8399924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.59,A,,,V,,V,,V*64
2025-04-02T18:41:11.8406646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.66,A,,,V,,V,,V*6D
2025-04-02T18:41:12.8403236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.81,A,,,V,,V,,V*61
2025-04-02T18:41:13.8310200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.93,A,,,V,,V,,V*67
2025-04-02T18:41:14.8406316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.10,A,,,V,,V,,V*69
2025-04-02T18:41:15.8304369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.27,A,,,V,,V,,V*69
2025-04-02T18:41:16.8411763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.34,A,,,V,,V,,V*68
2025-04-02T18:41:17.8411361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.36,A,,,V,,V,,V*6E
2025-04-02T18:41:18.8412510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.32,A,,,V,,V,,V*62
2025-04-02T18:41:19.8411756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.14,A,,,V,,V,,V*6D
2025-04-02T18:41:20.8308748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.87,A,,,V,,V,,V*6D
2025-04-02T18:41:21.8414916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.71,A,,,V,,V,,V*6A
2025-04-02T18:41:22.8411691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.64,A,,,V,,V,,V*60
2025-04-02T18:41:23.8408242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.65,A,,,V,,V,,V*61
2025-04-02T18:41:24.8411037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.78,A,,,V,,V,,V*6C
2025-04-02T18:41:25.8318048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.00,A,,,V,,V,,V*62
2025-04-02T18:41:26.8415046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.08,A,,,V,,V,,V*65
2025-04-02T18:41:27.8411665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.07,A,,,V,,V,,V*69
2025-04-02T18:41:28.8318829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.01,A,,,V,,V,,V*69
2025-04-02T18:41:29.8415049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.84,A,,,V,,V,,V*61
2025-04-02T18:41:30.8313867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.71,A,,,V,,V,,V*62
2025-04-02T18:41:31.8320563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.63,A,,,V,,V,,V*62
2025-04-02T18:41:32.8317091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.53,A,,,V,,V,,V*6D
2025-04-02T18:41:33.8316844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.46,A,,,V,,V,,V*62
2025-04-02T18:41:34.8323311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.42,A,,,V,,V,,V*6B
2025-04-02T18:41:35.8320942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.48,A,,,V,,V,,V*61
2025-04-02T18:41:36.8317663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.63,A,,,V,,V,,V*6A
2025-04-02T18:41:37.8357692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.69,A,,,V,,V,,V*63
2025-04-02T18:41:38.8327252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.65,A,,,V,,V,,V*62
2025-04-02T18:41:39.8323808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.69,A,,,V,,V,,V*62
2025-04-02T18:41:40.8320596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.63,A,,,V,,V,,V*68
2025-04-02T18:41:41.8327026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.54,A,,,V,,V,,V*6E
2025-04-02T18:41:42.8324611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.40,A,,,V,,V,,V*69
2025-04-02T18:41:43.8330992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.29,A,,,V,,V,,V*64
2025-04-02T18:41:44.8327700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.26,A,,,V,,V,,V*69
2025-04-02T18:41:45.8324285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.36,A,,,V,,V,,V*6B
2025-04-02T18:41:46.8332765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.56,A,,,V,,V,,V*6E
2025-04-02T18:41:47.8329451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.74,A,,,V,,V,,V*6D
2025-04-02T18:41:48.8333259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.85,A,,,V,,V,,V*60
2025-04-02T18:41:49.8329934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.85,A,,,V,,V,,V*64
2025-04-02T18:41:50.8330544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.81,A,,,V,,V,,V*65
2025-04-02T18:41:51.8337058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.68,A,,,V,,V,,V*63
2025-04-02T18:41:52.8330741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.55,A,,,V,,V,,V*6D
2025-04-02T18:41:53.8329810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.46,A,,,V,,V,,V*60
2025-04-02T18:41:54.8336342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.40,A,,,V,,V,,V*66
2025-04-02T18:41:55.8332918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.42,A,,,V,,V,,V*64
2025-04-02T18:41:56.8339434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.50,A,,,V,,V,,V*69
2025-04-02T18:41:57.8336261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.59,A,,,V,,V,,V*6F
2025-04-02T18:41:58.8332839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.68,A,,,V,,V,,V*6C
2025-04-02T18:41:59.8339329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.78,A,,,V,,V,,V*6D
2025-04-02T18:42:00.8336129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.84,A,,,V,,V,,V*6F
2025-04-02T18:42:01.8342448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.90,A,,,V,,V,,V*6A
2025-04-02T18:42:02.8339129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.86,A,,,V,,V,,V*63
2025-04-02T18:42:03.8345655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.71,A,,,V,,V,,V*65
2025-04-02T18:42:04.8342446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.61,A,,,V,,V,,V*64
2025-04-02T18:42:05.8339041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.54,A,,,V,,V,,V*6F
2025-04-02T18:42:06.8345573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.53,A,,,V,,V,,V*6B
2025-04-02T18:42:07.8342257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.56,A,,,V,,V,,V*6F
2025-04-02T18:42:08.8348825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.68,A,,,V,,V,,V*60
2025-04-02T18:42:09.8345548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.77,A,,,V,,V,,V*6E
2025-04-02T18:42:10.8342189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.83,A,,,V,,V,,V*66
2025-04-02T18:42:11.8246158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.78,A,,,V,,V,,V*68
2025-04-02T18:42:12.8352341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.71,A,,,V,,V,,V*6C
2025-04-02T18:42:13.8350351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.64,A,,,V,,V,,V*68
2025-04-02T18:42:14.8348087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.60,A,,,V,,V,,V*63
2025-04-02T18:42:15.8250712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.62,A,,,V,,V,,V*6E
2025-04-02T18:42:16.8352533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.68,A,,,V,,V,,V*66
2025-04-02T18:42:17.8351000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.69,A,,,V,,V,,V*65
2025-04-02T18:42:18.8347715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.68,A,,,V,,V,,V*66
2025-04-02T18:42:19.8354242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.67,A,,,V,,V,,V*6B
2025-04-02T18:42:20.8251406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.75,A,,,V,,V,,V*67
2025-04-02T18:42:21.8357467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.86,A,,,V,,V,,V*6B
2025-04-02T18:42:22.8254508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.90,A,,,V,,V,,V*66
2025-04-02T18:42:23.8370993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.94,A,,,V,,V,,V*63
2025-04-02T18:42:24.8259541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.94,A,,,V,,V,,V*63
2025-04-02T18:42:25.8256090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.88,A,,,V,,V,,V*6B
2025-04-02T18:42:26.8252797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.77,A,,,V,,V,,V*69
2025-04-02T18:42:27.8261811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.64,A,,,V,,V,,V*6E
2025-04-02T18:42:28.8260851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.55,A,,,V,,V,,V*69
2025-04-02T18:42:29.8257671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.50,A,,,V,,V,,V*66
2025-04-02T18:42:30.8357269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.52,A,,,V,,V,,V*69
2025-04-02T18:42:31.8264151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.64,A,,,V,,V,,V*6D
2025-04-02T18:42:32.8260935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.80,A,,,V,,V,,V*64
2025-04-02T18:42:33.8257434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.85,A,,,V,,V,,V*64
2025-04-02T18:42:34.8264113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.81,A,,,V,,V,,V*63
2025-04-02T18:42:35.8260735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.74,A,,,V,,V,,V*69
2025-04-02T18:42:36.8267233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.71,A,,,V,,V,,V*62
2025-04-02T18:42:37.8264453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.61,A,,,V,,V,,V*62
2025-04-02T18:42:38.8261132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.44,A,,,V,,V,,V*6A
2025-04-02T18:42:39.8268504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.32,A,,,V,,V,,V*6C
2025-04-02T18:42:40.8265193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.33,A,,,V,,V,,V*6A
2025-04-02T18:42:41.8266327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.61,A,,,V,,V,,V*6E
2025-04-02T18:42:42.8272922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.86,A,,,V,,V,,V*67
2025-04-02T18:42:43.8269539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.97,A,,,V,,V,,V*6E
2025-04-02T18:42:44.8266121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.98,A,,,V,,V,,V*6E
2025-04-02T18:42:45.8274205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.91,A,,,V,,V,,V*63
2025-04-02T18:42:46.8270843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.82,A,,,V,,V,,V*66
2025-04-02T18:42:47.8271799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.71,A,,,V,,V,,V*69
2025-04-02T18:42:48.8268504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.61,A,,,V,,V,,V*6D
2025-04-02T18:42:49.8275054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.50,A,,,V,,V,,V*66
2025-04-02T18:42:50.8271848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.45,A,,,V,,V,,V*62
2025-04-02T18:42:51.8276212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.55,A,,,V,,V,,V*62
2025-04-02T18:42:52.8274771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.71,A,,,V,,V,,V*6C
2025-04-02T18:42:53.8281208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.79,A,,,V,,V,,V*6D
2025-04-02T18:42:54.8277899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.82,A,,,V,,V,,V*66
2025-04-02T18:42:55.8274485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.83,A,,,V,,V,,V*64
2025-04-02T18:42:56.8281176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.84,A,,,V,,V,,V*64
2025-04-02T18:42:57.8278068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.90,A,,,V,,V,,V*66
2025-04-02T18:42:58.8284371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.98,A,,,V,,V,,V*6E
2025-04-02T18:42:59.8280940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.01,A,,,V,,V,,V*6A
2025-04-02T18:43:00.8277666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.93,A,,,V,,V,,V*65
2025-04-02T18:43:01.8284121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.86,A,,,V,,V,,V*64
2025-04-02T18:43:02.8280928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.78,A,,,V,,V,,V*63
2025-04-02T18:43:03.8287460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.69,A,,,V,,V,,V*64
2025-04-02T18:43:04.8284066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.59,A,,,V,,V,,V*64
2025-04-02T18:43:05.8280743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.61,A,,,V,,V,,V*6C
2025-04-02T18:43:06.8283523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.76,A,,,V,,V,,V*68
2025-04-02T18:43:07.8290039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.91,A,,,V,,V,,V*62
2025-04-02T18:43:08.8286965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.02,A,,,V,,V,,V*6C
2025-04-02T18:43:09.8283636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.07,A,,,V,,V,,V*67
2025-04-02T18:43:10.8190536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.05,A,,,V,,V,,V*6A
2025-04-02T18:43:11.8286846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.95,A,,,V,,V,,V*65
2025-04-02T18:43:12.8293440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.81,A,,,V,,V,,V*64
2025-04-02T18:43:13.8255058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.71,A,,,V,,V,,V*68
2025-04-02T18:43:14.8082238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.62,A,,,V,,V,,V*6C
2025-04-02T18:43:15.8152640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.58,A,,,V,,V,,V*64
2025-04-02T18:43:16.8049808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.66,A,,,V,,V,,V*6B
2025-04-02T18:43:17.8157122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.83,A,,,V,,V,,V*65
2025-04-02T18:43:18.8149711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.86,A,,,V,,V,,V*65
2025-04-02T18:43:19.8156280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.85,A,,,V,,V,,V*65
2025-04-02T18:43:20.8053230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.88,A,,,V,,V,,V*6F
2025-04-02T18:43:21.8151676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.97,A,,,V,,V,,V*6E
2025-04-02T18:43:22.8160020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.12,A,,,V,,V,,V*64
2025-04-02T18:43:23.8059672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.00,A,,,V,,V,,V*6E
2025-04-02T18:43:24.8155998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.76,A,,,V,,V,,V*6D
2025-04-02T18:43:25.8162470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.60,A,,,V,,V,,V*6D
2025-04-02T18:43:26.8159088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.57,A,,,V,,V,,V*6B
2025-04-02T18:43:27.8155976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.58,A,,,V,,V,,V*64
2025-04-02T18:43:28.8062715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.57,A,,,V,,V,,V*6F
2025-04-02T18:43:29.8059534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.53,A,,,V,,V,,V*6B
2025-04-02T18:43:30.8066177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.49,A,,,V,,V,,V*65
2025-04-02T18:43:31.8062568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.54,A,,,V,,V,,V*69
2025-04-02T18:43:32.8059417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.54,A,,,V,,V,,V*6D
2025-04-02T18:43:33.8158791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.53,A,,,V,,V,,V*68
2025-04-02T18:43:34.8061562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.49,A,,,V,,V,,V*67
2025-04-02T18:43:35.8067859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.38,A,,,V,,V,,V*61
2025-04-02T18:43:36.8065284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.29,A,,,V,,V,,V*67
2025-04-02T18:43:37.8061887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.23,A,,,V,,V,,V*65
2025-04-02T18:43:38.8081722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.20,A,,,V,,V,,V*67
2025-04-02T18:43:39.8065091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.21,A,,,V,,V,,V*67
2025-04-02T18:43:40.8071657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.32,A,,,V,,V,,V*6B
2025-04-02T18:43:41.8069792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.48,A,,,V,,V,,V*60
2025-04-02T18:43:42.8068026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.57,A,,,V,,V,,V*6B
2025-04-02T18:43:43.8074519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.61,A,,,V,,V,,V*6E
2025-04-02T18:43:44.8067981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.55,A,,,V,,V,,V*64
2025-04-02T18:43:45.8074421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.53,A,,,V,,V,,V*6A
2025-04-02T18:43:46.8071934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.43,A,,,V,,V,,V*63
2025-04-02T18:43:47.8068778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.28,A,,,V,,V,,V*6F
2025-04-02T18:43:48.8076239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.18,A,,,V,,V,,V*61
2025-04-02T18:43:49.8072878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.17,A,,,V,,V,,V*62
2025-04-02T18:43:50.8079432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.35,A,,,V,,V,,V*69
2025-04-02T18:43:51.8078667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.49,A,,,V,,V,,V*66
2025-04-02T18:43:52.8075402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.52,A,,,V,,V,,V*6E
2025-04-02T18:43:53.8081956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.46,A,,,V,,V,,V*6F
2025-04-02T18:43:54.8078584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.37,A,,,V,,V,,V*68
2025-04-02T18:43:55.8075379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.30,A,,,V,,V,,V*6E
2025-04-02T18:43:56.8082067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.29,A,,,V,,V,,V*60
2025-04-02T18:43:57.8084311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.31,A,,,V,,V,,V*6C
2025-04-02T18:43:58.8080968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.30,A,,,V,,V,,V*65
2025-04-02T18:43:59.8077680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.28,A,,,V,,V,,V*69
2025-04-02T18:44:00.8080407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.32,A,,,V,,V,,V*61
2025-04-02T18:44:01.8087037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.41,A,,,V,,V,,V*6E
2025-04-02T18:44:02.8083507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.49,A,,,V,,V,,V*62
2025-04-02T18:44:03.8080195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.58,A,,,V,,V,,V*60
2025-04-02T18:44:04.8086790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.73,A,,,V,,V,,V*67
2025-04-02T18:44:05.8083504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.88,A,,,V,,V,,V*6E
2025-04-02T18:44:06.8123811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.03,A,,,V,,V,,V*69
2025-04-02T18:44:07.8086802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.91,A,,,V,,V,,V*6B
2025-04-02T18:44:08.8083338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.77,A,,,V,,V,,V*69
2025-04-02T18:44:09.8091604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.65,A,,,V,,V,,V*69
2025-04-02T18:44:10.8091268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.56,A,,,V,,V,,V*66
2025-04-02T18:44:11.8088867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.49,A,,,V,,V,,V*64
2025-04-02T18:44:12.8095200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.55,A,,,V,,V,,V*69
2025-04-02T18:44:13.8096040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.70,A,,,V,,V,,V*6A
2025-04-02T18:44:14.8092665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.86,A,,,V,,V,,V*67
2025-04-02T18:44:15.8089984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.96,A,,,V,,V,,V*6F
2025-04-02T18:44:16.7996899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.00,A,,,V,,V,,V*61
2025-04-02T18:44:17.7993644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.97,A,,,V,,V,,V*6F
2025-04-02T18:44:18.7990891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.97,A,,,V,,V,,V*6D
2025-04-02T18:44:19.7997411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.93,A,,,V,,V,,V*61
2025-04-02T18:44:20.7994069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.77,A,,,V,,V,,V*6E
2025-04-02T18:44:21.8100203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.57,A,,,V,,V,,V*6B
2025-04-02T18:44:22.8001269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.50,A,,,V,,V,,V*6C
2025-04-02T18:44:23.8097637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.60,A,,,V,,V,,V*6D
2025-04-02T18:44:24.8094899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.72,A,,,V,,V,,V*6E
2025-04-02T18:44:25.8001716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.87,A,,,V,,V,,V*63
2025-04-02T18:44:26.7999062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.03,A,,,V,,V,,V*69
2025-04-02T18:44:27.8105196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.13,A,,,V,,V,,V*6E
2025-04-02T18:44:28.8002150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.23,A,,,V,,V,,V*68
2025-04-02T18:44:29.7998900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.26,A,,,V,,V,,V*6D
2025-04-02T18:44:30.8005813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.18,A,,,V,,V,,V*63
2025-04-02T18:44:31.8002233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.08,A,,,V,,V,,V*6B
2025-04-02T18:44:32.8108246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.95,A,,,V,,V,,V*64
2025-04-02T18:44:33.8005372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.88,A,,,V,,V,,V*63
2025-04-02T18:44:34.8002000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.87,A,,,V,,V,,V*64
2025-04-02T18:44:35.8008631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.90,A,,,V,,V,,V*60
2025-04-02T18:44:36.8005799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.97,A,,,V,,V,,V*65
2025-04-02T18:44:37.8012318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.99,A,,,V,,V,,V*6F
2025-04-02T18:44:38.8009735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.93,A,,,V,,V,,V*68
2025-04-02T18:44:39.8008994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.87,A,,,V,,V,,V*61
2025-04-02T18:44:40.8007159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.92,A,,,V,,V,,V*66
2025-04-02T18:44:41.8009542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.98,A,,,V,,V,,V*61
2025-04-02T18:44:42.8007703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.04,A,,,V,,V,,V*6C
2025-04-02T18:44:43.8014298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.03,A,,,V,,V,,V*61
2025-04-02T18:44:44.8011058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.03,A,,,V,,V,,V*69
2025-04-02T18:44:45.8017445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.99,A,,,V,,V,,V*6B
2025-04-02T18:44:46.8014115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.84,A,,,V,,V,,V*66
2025-04-02T18:44:47.8010795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.68,A,,,V,,V,,V*69
2025-04-02T18:44:48.8017384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.52,A,,,V,,V,,V*63
2025-04-02T18:44:49.8015185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.45,A,,,V,,V,,V*64
2025-04-02T18:44:50.8014809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.51,A,,,V,,V,,V*68
2025-04-02T18:44:51.8021328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.63,A,,,V,,V,,V*6D
2025-04-02T18:44:52.7918589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.82,A,,,V,,V,,V*60
2025-04-02T18:44:53.8024724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.02,A,,,V,,V,,V*6F
2025-04-02T18:44:54.8021208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.18,A,,,V,,V,,V*60
2025-04-02T18:44:55.8020157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.23,A,,,V,,V,,V*62
2025-04-02T18:44:56.8026614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.21,A,,,V,,V,,V*6A
2025-04-02T18:44:57.8023260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.14,A,,,V,,V,,V*6F
2025-04-02T18:44:58.7920521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.02,A,,,V,,V,,V*69
2025-04-02T18:44:59.8026598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.83,A,,,V,,V,,V*6F
2025-04-02T18:45:00.8023371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.70,A,,,V,,V,,V*6D
2025-04-02T18:45:01.8029720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.66,A,,,V,,V,,V*6C
2025-04-02T18:45:02.8026371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.74,A,,,V,,V,,V*69
2025-04-02T18:45:03.8023002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.89,A,,,V,,V,,V*6A
2025-04-02T18:45:04.7930010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.01,A,,,V,,V,,V*64
2025-04-02T18:45:05.8026518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.04,A,,,V,,V,,V*6D
2025-04-02T18:45:06.8029209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.08,A,,,V,,V,,V*6D
2025-04-02T18:45:07.7926383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.11,A,,,V,,V,,V*6B
2025-04-02T18:45:08.8033481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.12,A,,,V,,V,,V*6D
2025-04-02T18:45:09.8030129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.04,A,,,V,,V,,V*66
2025-04-02T18:45:10.8036531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.94,A,,,V,,V,,V*66
2025-04-02T18:45:11.8033217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.71,A,,,V,,V,,V*6D
2025-04-02T18:45:12.8030067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.61,A,,,V,,V,,V*6D
2025-04-02T18:45:13.8036456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.74,A,,,V,,V,,V*69
2025-04-02T18:45:14.8033143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.91,A,,,V,,V,,V*60
2025-04-02T18:45:15.8030941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.94,A,,,V,,V,,V*6C
2025-04-02T18:45:16.8037688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.91,A,,,V,,V,,V*69
2025-04-02T18:45:17.8050883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.95,A,,,V,,V,,V*61
2025-04-02T18:45:18.8034771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.06,A,,,V,,V,,V*69
2025-04-02T18:45:19.8035464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.05,A,,,V,,V,,V*6F
2025-04-02T18:45:20.7942340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.02,A,,,V,,V,,V*6B
2025-04-02T18:45:21.7938804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.95,A,,,V,,V,,V*61
2025-04-02T18:45:22.7935834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.83,A,,,V,,V,,V*62
2025-04-02T18:45:23.7943838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.75,A,,,V,,V,,V*6A
2025-04-02T18:45:24.7940466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.75,A,,,V,,V,,V*6F
2025-04-02T18:45:25.8037524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.84,A,,,V,,V,,V*62
2025-04-02T18:45:26.7944589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.01,A,,,V,,V,,V*6D
2025-04-02T18:45:27.8041571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.19,A,,,V,,V,,V*63
2025-04-02T18:45:28.7948591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.28,A,,,V,,V,,V*67
2025-04-02T18:45:29.7945285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.28,A,,,V,,V,,V*67
2025-04-02T18:45:30.7944476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.20,A,,,V,,V,,V*67
2025-04-02T18:45:31.7951033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.06,A,,,V,,V,,V*69
2025-04-02T18:45:32.7948833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.85,A,,,V,,V,,V*61
2025-04-02T18:45:33.8045097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.69,A,,,V,,V,,V*65
2025-04-02T18:45:34.7951786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.65,A,,,V,,V,,V*6E
2025-04-02T18:45:35.7948602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.70,A,,,V,,V,,V*6A
2025-04-02T18:45:36.7945133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.77,A,,,V,,V,,V*6D
2025-04-02T18:45:37.7951784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.84,A,,,V,,V,,V*65
2025-04-02T18:45:38.7948345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.90,A,,,V,,V,,V*65
2025-04-02T18:45:39.7955011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.94,A,,,V,,V,,V*64
2025-04-02T18:45:40.7951876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.94,A,,,V,,V,,V*62
2025-04-02T18:45:41.7958039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.92,A,,,V,,V,,V*63
2025-04-02T18:45:42.7954701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.78,A,,,V,,V,,V*63
2025-04-02T18:45:43.7957373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.59,A,,,V,,V,,V*66
2025-04-02T18:45:44.7956634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.50,A,,,V,,V,,V*6F
2025-04-02T18:45:45.7953931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.57,A,,,V,,V,,V*6A
2025-04-02T18:45:46.7959931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.82,A,,,V,,V,,V*63
2025-04-02T18:45:47.7956404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.00,A,,,V,,V,,V*6B
2025-04-02T18:45:48.7953752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.03,A,,,V,,V,,V*68
2025-04-02T18:45:49.7963029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.95,A,,,V,,V,,V*64
2025-04-02T18:45:50.7959679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.79,A,,,V,,V,,V*69
2025-04-02T18:45:51.7956397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.73,A,,,V,,V,,V*65
2025-04-02T18:45:52.7962868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.75,A,,,V,,V,,V*6B
2025-04-02T18:45:53.7963285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.77,A,,,V,,V,,V*6E
2025-04-02T18:45:54.7962781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.78,A,,,V,,V,,V*6B
2025-04-02T18:45:55.7959472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.75,A,,,V,,V,,V*6B
2025-04-02T18:45:56.7966012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.67,A,,,V,,V,,V*69
2025-04-02T18:45:57.7962796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.61,A,,,V,,V,,V*6C
2025-04-02T18:45:58.7969239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.55,A,,,V,,V,,V*6E
2025-04-02T18:45:59.7965866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.51,A,,,V,,V,,V*6E
2025-04-02T18:46:00.7962408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.40,A,,,V,,V,,V*69
2025-04-02T18:46:01.7969003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.26,A,,,V,,V,,V*6A
2025-04-02T18:46:02.7965728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.22,A,,,V,,V,,V*69
2025-04-02T18:46:03.7972376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.33,A,,,V,,V,,V*63
2025-04-02T18:46:04.7969215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.55,A,,,V,,V,,V*6A
2025-04-02T18:46:05.7965687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.67,A,,,V,,V,,V*6C
2025-04-02T18:46:06.7886540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.74,A,,,V,,V,,V*6C
2025-04-02T18:46:07.7972117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.76,A,,,V,,V,,V*68
2025-04-02T18:46:08.7968863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.73,A,,,V,,V,,V*69
2025-04-02T18:46:09.7975334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.73,A,,,V,,V,,V*68
2025-04-02T18:46:10.7974602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.71,A,,,V,,V,,V*6F
2025-04-02T18:46:11.7971280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.63,A,,,V,,V,,V*6B
2025-04-02T18:46:12.7978388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.49,A,,,V,,V,,V*61
2025-04-02T18:46:13.7980601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.43,A,,,V,,V,,V*66
2025-04-02T18:46:14.7977186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.54,A,,,V,,V,,V*6D
2025-04-02T18:46:15.7980892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.79,A,,,V,,V,,V*67
2025-04-02T18:46:16.7878148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.00,A,,,V,,V,,V*6C
2025-04-02T18:46:17.7974190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.11,A,,,V,,V,,V*68
2025-04-02T18:46:18.7984087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.09,A,,,V,,V,,V*67
2025-04-02T18:46:19.7982263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.93,A,,,V,,V,,V*64
2025-04-02T18:46:20.7979216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.73,A,,,V,,V,,V*6F
2025-04-02T18:46:21.7985576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.64,A,,,V,,V,,V*60
2025-04-02T18:46:22.7982305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.56,A,,,V,,V,,V*60
2025-04-02T18:46:23.7981230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.52,A,,,V,,V,,V*68
2025-04-02T18:46:24.7987648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.56,A,,,V,,V,,V*60
2025-04-02T18:46:25.7984935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.61,A,,,V,,V,,V*69
2025-04-02T18:46:26.7983320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.69,A,,,V,,V,,V*66
2025-04-02T18:46:27.7885491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.78,A,,,V,,V,,V*65
2025-04-02T18:46:28.7882214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.82,A,,,V,,V,,V*63
2025-04-02T18:46:29.7988434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.83,A,,,V,,V,,V*65
2025-04-02T18:46:30.7885424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.75,A,,,V,,V,,V*69
2025-04-02T18:46:31.7891995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.62,A,,,V,,V,,V*6C
2025-04-02T18:46:32.7892048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.49,A,,,V,,V,,V*64
2025-04-02T18:46:33.7888816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.38,A,,,V,,V,,V*68
2025-04-02T18:46:34.7886620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.31,A,,,V,,V,,V*6A
2025-04-02T18:46:35.7893099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.26,A,,,V,,V,,V*66
2025-04-02T18:46:36.7889834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.34,A,,,V,,V,,V*65
2025-04-02T18:46:37.7896553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.57,A,,,V,,V,,V*69
2025-04-02T18:46:38.7892925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.82,A,,,V,,V,,V*61
2025-04-02T18:46:39.7889683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.00,A,,,V,,V,,V*6E
2025-04-02T18:46:40.7896230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.07,A,,,V,,V,,V*67
2025-04-02T18:46:41.7892845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.05,A,,,V,,V,,V*6F
2025-04-02T18:46:42.7899455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.95,A,,,V,,V,,V*67
2025-04-02T18:46:43.7898193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.85,A,,,V,,V,,V*61
2025-04-02T18:46:44.7894362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.76,A,,,V,,V,,V*6C
2025-04-02T18:46:45.7900837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.68,A,,,V,,V,,V*66
2025-04-02T18:46:46.7897644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.55,A,,,V,,V,,V*69
2025-04-02T18:46:47.7904135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.53,A,,,V,,V,,V*66
2025-04-02T18:46:48.7901478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.66,A,,,V,,V,,V*6E
2025-04-02T18:46:49.7898119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.89,A,,,V,,V,,V*61
2025-04-02T18:46:50.7904677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.14,A,,,V,,V,,V*6C
2025-04-02T18:46:51.7901329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.33,A,,,V,,V,,V*6D
2025-04-02T18:46:52.7906437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.44,A,,,V,,V,,V*6A
2025-04-02T18:46:53.7903003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.42,A,,,V,,V,,V*68
2025-04-02T18:46:54.7909808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.34,A,,,V,,V,,V*6E
2025-04-02T18:46:55.7906378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.20,A,,,V,,V,,V*6C
2025-04-02T18:46:56.7902847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.00,A,,,V,,V,,V*69
2025-04-02T18:46:57.7909530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.79,A,,,V,,V,,V*60
2025-04-02T18:46:58.7906102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.65,A,,,V,,V,,V*69
2025-04-02T18:46:59.7912644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.67,A,,,V,,V,,V*69
2025-04-02T18:47:00.7909233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.88,A,,,V,,V,,V*61
2025-04-02T18:47:01.7905955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.13,A,,,V,,V,,V*6C
2025-04-02T18:47:02.7912419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.35,A,,,V,,V,,V*6E
2025-04-02T18:47:03.7909208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.50,A,,,V,,V,,V*6E
2025-04-02T18:47:04.7915721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.56,A,,,V,,V,,V*6F
2025-04-02T18:47:05.7912520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.51,A,,,V,,V,,V*6F
2025-04-02T18:47:06.7910410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.34,A,,,V,,V,,V*60
2025-04-02T18:47:07.7916745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.08,A,,,V,,V,,V*6E
2025-04-02T18:47:08.7913492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.88,A,,,V,,V,,V*68
2025-04-02T18:47:09.7919934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.86,A,,,V,,V,,V*66
2025-04-02T18:47:10.7817037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.03,A,,,V,,V,,V*6E
2025-04-02T18:47:11.7814551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.22,A,,,V,,V,,V*6C
2025-04-02T18:47:12.7812517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.35,A,,,V,,V,,V*6D
2025-04-02T18:47:13.7915395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.42,A,,,V,,V,,V*68
2025-04-02T18:47:14.7923553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.39,A,,,V,,V,,V*6E
2025-04-02T18:47:15.7920323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.40,A,,,V,,V,,V*60
2025-04-02T18:47:16.7916967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.35,A,,,V,,V,,V*68
2025-04-02T18:47:17.7823828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.24,A,,,V,,V,,V*6C
2025-04-02T18:47:18.7921306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.12,A,,,V,,V,,V*6B
2025-04-02T18:47:19.7918136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.96,A,,,V,,V,,V*6B
2025-04-02T18:47:20.7927284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.77,A,,,V,,V,,V*65
2025-04-02T18:47:21.7824200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.65,A,,,V,,V,,V*6D
2025-04-02T18:47:22.7920642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.69,A,,,V,,V,,V*66
2025-04-02T18:47:23.7827544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.92,A,,,V,,V,,V*60
2025-04-02T18:47:24.7824224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.15,A,,,V,,V,,V*66
2025-04-02T18:47:25.7830695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.27,A,,,V,,V,,V*66
2025-04-02T18:47:26.7926902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.19,A,,,V,,V,,V*6E
2025-04-02T18:47:27.7923625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.95,A,,,V,,V,,V*6B
2025-04-02T18:47:28.7925248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.67,A,,,V,,V,,V*63
2025-04-02T18:47:29.7926951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.52,A,,,V,,V,,V*6A
2025-04-02T18:47:30.7915734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.42,A,,,V,,V,,V*62
2025-04-02T18:47:31.7851616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.32,A,,,V,,V,,V*65
2025-04-02T18:47:32.7691661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.25,A,,,V,,V,,V*6C
2025-04-02T18:47:33.7787872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.30,A,,,V,,V,,V*68
2025-04-02T18:47:34.7694935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.47,A,,,V,,V,,V*6C
2025-04-02T18:47:35.7691687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.61,A,,,V,,V,,V*67
2025-04-02T18:47:36.7698201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.61,A,,,V,,V,,V*6C
2025-04-02T18:47:37.7695218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.58,A,,,V,,V,,V*69
2025-04-02T18:47:38.7693637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.43,A,,,V,,V,,V*69
2025-04-02T18:47:39.7700242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.32,A,,,V,,V,,V*6E
2025-04-02T18:47:40.7696760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.32,A,,,V,,V,,V*69
2025-04-02T18:47:41.7793182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.35,A,,,V,,V,,V*6A
2025-04-02T18:47:42.7700007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.40,A,,,V,,V,,V*6A
2025-04-02T18:47:43.7700994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.53,A,,,V,,V,,V*61
2025-04-02T18:47:44.7697965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.72,A,,,V,,V,,V*68
2025-04-02T18:47:45.7704320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.87,A,,,V,,V,,V*60
2025-04-02T18:47:46.7700945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.96,A,,,V,,V,,V*6A
2025-04-02T18:47:47.7699148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.01,A,,,V,,V,,V*69
2025-04-02T18:47:48.7705781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.96,A,,,V,,V,,V*64
2025-04-02T18:47:49.7702413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.86,A,,,V,,V,,V*67
2025-04-02T18:47:50.7699135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.79,A,,,V,,V,,V*61
2025-04-02T18:47:51.7706713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.76,A,,,V,,V,,V*6F
2025-04-02T18:47:52.7703343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.79,A,,,V,,V,,V*61
2025-04-02T18:47:53.7709839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.90,A,,,V,,V,,V*60
2025-04-02T18:47:54.7706740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.93,A,,,V,,V,,V*64
2025-04-02T18:47:55.7704266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.91,A,,,V,,V,,V*63
2025-04-02T18:47:56.7710708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.91,A,,,V,,V,,V*64
2025-04-02T18:47:57.7708083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.95,A,,,V,,V,,V*64
2025-04-02T18:47:58.7710131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.05,A,,,V,,V,,V*68
2025-04-02T18:47:59.7706722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.04,A,,,V,,V,,V*68
2025-04-02T18:48:00.7713204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.98,A,,,V,,V,,V*6C
2025-04-02T18:48:01.7709902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.92,A,,,V,,V,,V*62
2025-04-02T18:48:02.7706595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.97,A,,,V,,V,,V*6C
2025-04-02T18:48:03.7713078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.97,A,,,V,,V,,V*62
2025-04-02T18:48:04.7709795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.97,A,,,V,,V,,V*6C
2025-04-02T18:48:05.7716353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.95,A,,,V,,V,,V*63
2025-04-02T18:48:06.7713059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.93,A,,,V,,V,,V*65
2025-04-02T18:48:07.7719471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.96,A,,,V,,V,,V*62
2025-04-02T18:48:08.7720252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.06,A,,,V,,V,,V*68
2025-04-02T18:48:09.7716868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.16,A,,,V,,V,,V*6B
2025-04-02T18:48:10.7744024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.20,A,,,V,,V,,V*6F
2025-04-02T18:48:11.7714445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.23,A,,,V,,V,,V*61
2025-04-02T18:48:12.7621330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.25,A,,,V,,V,,V*67
2025-04-02T18:48:13.7717663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.26,A,,,V,,V,,V*69
2025-04-02T18:48:14.7624642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.25,A,,,V,,V,,V*60
2025-04-02T18:48:15.7721406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.31,A,,,V,,V,,V*6D
2025-04-02T18:48:16.7718014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.31,A,,,V,,V,,V*6D
2025-04-02T18:48:17.7724502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.35,A,,,V,,V,,V*60
2025-04-02T18:48:18.7721354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.37,A,,,V,,V,,V*6C
2025-04-02T18:48:19.7727810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.39,A,,,V,,V,,V*6C
2025-04-02T18:48:20.7724556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.36,A,,,V,,V,,V*6A
2025-04-02T18:48:21.7621643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.26,A,,,V,,V,,V*6B
2025-04-02T18:48:22.7722309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.10,A,,,V,,V,,V*6E
2025-04-02T18:48:23.7728959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.95,A,,,V,,V,,V*61
2025-04-02T18:48:24.7625972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.88,A,,,V,,V,,V*6E
2025-04-02T18:48:25.7731149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.95,A,,,V,,V,,V*65
2025-04-02T18:48:26.7628208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.09,A,,,V,,V,,V*67
2025-04-02T18:48:27.7724447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.12,A,,,V,,V,,V*6B
2025-04-02T18:48:28.7730957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.13,A,,,V,,V,,V*6F
2025-04-02T18:48:29.7627949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.16,A,,,V,,V,,V*61
2025-04-02T18:48:30.7634452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.20,A,,,V,,V,,V*6B
2025-04-02T18:48:31.7631220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.16,A,,,V,,V,,V*69
2025-04-02T18:48:32.7627863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.05,A,,,V,,V,,V*6F
2025-04-02T18:48:33.7634445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.84,A,,,V,,V,,V*6D
2025-04-02T18:48:34.7636455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.65,A,,,V,,V,,V*6C
2025-04-02T18:48:35.7633225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.57,A,,,V,,V,,V*6E
2025-04-02T18:48:36.7639784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.67,A,,,V,,V,,V*60
2025-04-02T18:48:37.7636486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.86,A,,,V,,V,,V*62
2025-04-02T18:48:38.7637707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.95,A,,,V,,V,,V*63
2025-04-02T18:48:39.7634206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.99,A,,,V,,V,,V*6E
2025-04-02T18:48:40.7640658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.93,A,,,V,,V,,V*67
2025-04-02T18:48:41.7637440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.88,A,,,V,,V,,V*6D
2025-04-02T18:48:42.7635375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.89,A,,,V,,V,,V*6F
2025-04-02T18:48:43.7641854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.86,A,,,V,,V,,V*66
2025-04-02T18:48:44.7638600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.78,A,,,V,,V,,V*62
2025-04-02T18:48:45.7639045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.73,A,,,V,,V,,V*69
2025-04-02T18:48:46.7645602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.70,A,,,V,,V,,V*66
2025-04-02T18:48:47.7642750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.81,A,,,V,,V,,V*68
2025-04-02T18:48:48.7639604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.99,A,,,V,,V,,V*6E
2025-04-02T18:48:49.7649457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.13,A,,,V,,V,,V*6E
2025-04-02T18:48:50.7649464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.21,A,,,V,,V,,V*6E
2025-04-02T18:48:51.7642827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.16,A,,,V,,V,,V*6E
2025-04-02T18:48:52.7649414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.06,A,,,V,,V,,V*66
2025-04-02T18:48:53.7646113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.98,A,,,V,,V,,V*68
2025-04-02T18:48:54.7643599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.02,A,,,V,,V,,V*6A
2025-04-02T18:48:55.7650308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.16,A,,,V,,V,,V*6F
2025-04-02T18:48:56.7646828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.33,A,,,V,,V,,V*6D
2025-04-02T18:48:57.7653324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.34,A,,,V,,V,,V*6D
2025-04-02T18:48:58.7650169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.26,A,,,V,,V,,V*68
2025-04-02T18:48:59.7646678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.26,A,,,V,,V,,V*62
2025-04-02T18:49:00.7653204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.34,A,,,V,,V,,V*69
2025-04-02T18:49:01.7650078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.34,A,,,V,,V,,V*6A
2025-04-02T18:49:02.7656578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.26,A,,,V,,V,,V*65
2025-04-02T18:49:03.7653280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.12,A,,,V,,V,,V*62
2025-04-02T18:49:04.7659885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.01,A,,,V,,V,,V*6B
2025-04-02T18:49:05.7656453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.99,A,,,V,,V,,V*6D
2025-04-02T18:49:06.7654372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.09,A,,,V,,V,,V*65
2025-04-02T18:49:07.7660919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.17,A,,,V,,V,,V*6C
2025-04-02T18:49:08.7658081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2025-04-02T18:49:09.7654889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.17,A,,,V,,V,,V*6E
2025-04-02T18:49:10.7561679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.15,A,,,V,,V,,V*6A
2025-04-02T18:49:11.7658069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.16,A,,,V,,V,,V*6D
2025-04-02T18:49:12.7664539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.15,A,,,V,,V,,V*6E
2025-04-02T18:49:13.7661391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.06,A,,,V,,V,,V*69
2025-04-02T18:49:14.7657887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.93,A,,,V,,V,,V*61
2025-04-02T18:49:15.7665133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.89,A,,,V,,V,,V*61
2025-04-02T18:49:16.7666833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.97,A,,,V,,V,,V*64
2025-04-02T18:49:17.7663599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.10,A,,,V,,V,,V*69
2025-04-02T18:49:18.7660255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.16,A,,,V,,V,,V*6C
2025-04-02T18:49:19.7669924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.13,A,,,V,,V,,V*6F
2025-04-02T18:49:20.7666496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.11,A,,,V,,V,,V*68
2025-04-02T18:49:21.7563729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.18,A,,,V,,V,,V*65
2025-04-02T18:49:22.7669758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.19,A,,,V,,V,,V*61
2025-04-02T18:49:23.7664247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.12,A,,,V,,V,,V*69
2025-04-02T18:49:24.7670895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.98,A,,,V,,V,,V*6A
2025-04-02T18:49:25.7672151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.85,A,,,V,,V,,V*65
2025-04-02T18:49:26.7569279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.87,A,,,V,,V,,V*61
2025-04-02T18:49:27.7575752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.00,A,,,V,,V,,V*6F
2025-04-02T18:49:28.7572486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.09,A,,,V,,V,,V*60
2025-04-02T18:49:29.7670503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.14,A,,,V,,V,,V*64
2025-04-02T18:49:30.7572031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.12,A,,,V,,V,,V*6F
2025-04-02T18:49:31.7578524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.19,A,,,V,,V,,V*66
2025-04-02T18:49:32.7674782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.32,A,,,V,,V,,V*6D
2025-04-02T18:49:33.7571844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.47,A,,,V,,V,,V*6B
2025-04-02T18:49:34.7578556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.49,A,,,V,,V,,V*67
2025-04-02T18:49:35.7575160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.36,A,,,V,,V,,V*6B
2025-04-02T18:49:36.7581851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.18,A,,,V,,V,,V*67
2025-04-02T18:49:37.7579727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.03,A,,,V,,V,,V*6E
2025-04-02T18:49:38.7577976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.02,A,,,V,,V,,V*6E
2025-04-02T18:49:39.7576787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.10,A,,,V,,V,,V*67
2025-04-02T18:49:40.7583277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.25,A,,,V,,V,,V*61
2025-04-02T18:49:41.7580518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.20,A,,,V,,V,,V*6C
2025-04-02T18:49:42.7607512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.16,A,,,V,,V,,V*6B
2025-04-02T18:49:43.7581267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.19,A,,,V,,V,,V*65
2025-04-02T18:49:44.7587844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.23,A,,,V,,V,,V*6A
2025-04-02T18:49:45.7584547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.20,A,,,V,,V,,V*66
2025-04-02T18:49:46.7580782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.14,A,,,V,,V,,V*69
2025-04-02T18:49:47.7587477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.05,A,,,V,,V,,V*69
2025-04-02T18:49:48.7584076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.95,A,,,V,,V,,V*63
2025-04-02T18:49:49.7590970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.86,A,,,V,,V,,V*66
2025-04-02T18:49:50.7587512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.76,A,,,V,,V,,V*60
2025-04-02T18:49:51.7584209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.74,A,,,V,,V,,V*6B
2025-04-02T18:49:52.7590875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.80,A,,,V,,V,,V*65
2025-04-02T18:49:53.7587484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.87,A,,,V,,V,,V*69
2025-04-02T18:49:54.7594071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.97,A,,,V,,V,,V*60
2025-04-02T18:49:55.7590622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.12,A,,,V,,V,,V*62
2025-04-02T18:49:56.7495447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.26,A,,,V,,V,,V*67
2025-04-02T18:49:57.7596214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.25,A,,,V,,V,,V*66
2025-04-02T18:49:58.7588692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.02,A,,,V,,V,,V*68
2025-04-02T18:49:59.7595388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.82,A,,,V,,V,,V*65
2025-04-02T18:50:00.7592326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.72,A,,,V,,V,,V*69
2025-04-02T18:50:01.7598992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.76,A,,,V,,V,,V*6F
2025-04-02T18:50:02.7595440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.82,A,,,V,,V,,V*62
2025-04-02T18:50:03.7592137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.82,A,,,V,,V,,V*66
2025-04-02T18:50:04.7598628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.74,A,,,V,,V,,V*6B
2025-04-02T18:50:05.7595920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.70,A,,,V,,V,,V*6B
2025-04-02T18:50:06.7597354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.69,A,,,V,,V,,V*63
2025-04-02T18:50:07.7603845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.73,A,,,V,,V,,V*6B
2025-04-02T18:50:08.7600449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.73,A,,,V,,V,,V*68
2025-04-02T18:50:09.7603475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.60,A,,,V,,V,,V*6D
2025-04-02T18:50:10.7600314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.51,A,,,V,,V,,V*6D
2025-04-02T18:50:11.7597516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.54,A,,,V,,V,,V*6D
2025-04-02T18:50:12.7603999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.69,A,,,V,,V,,V*65
2025-04-02T18:50:13.7600749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.73,A,,,V,,V,,V*6C
2025-04-02T18:50:14.7507787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.65,A,,,V,,V,,V*69
2025-04-02T18:50:15.7504410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.50,A,,,V,,V,,V*68
2025-04-02T18:50:16.7507757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.45,A,,,V,,V,,V*6C
2025-04-02T18:50:17.7603873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.49,A,,,V,,V,,V*65
2025-04-02T18:50:18.7608180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.53,A,,,V,,V,,V*6B
2025-04-02T18:50:19.7505307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.50,A,,,V,,V,,V*67
2025-04-02T18:50:20.7611539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.47,A,,,V,,V,,V*6A
2025-04-02T18:50:21.7608275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.57,A,,,V,,V,,V*61
2025-04-02T18:50:22.7510197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.74,A,,,V,,V,,V*69
2025-04-02T18:50:23.7607948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.84,A,,,V,,V,,V*66
2025-04-02T18:50:24.7514928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.87,A,,,V,,V,,V*6F
2025-04-02T18:50:25.7611218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.78,A,,,V,,V,,V*61
2025-04-02T18:50:26.7508256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.62,A,,,V,,V,,V*69
2025-04-02T18:50:27.7517439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.56,A,,,V,,V,,V*69
2025-04-02T18:50:28.7613658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.55,A,,,V,,V,,V*63
2025-04-02T18:50:29.7510577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.56,A,,,V,,V,,V*6C
2025-04-02T18:50:30.7517169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.65,A,,,V,,V,,V*61
2025-04-02T18:50:31.7615116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.69,A,,,V,,V,,V*66
2025-04-02T18:50:32.7519613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.66,A,,,V,,V,,V*68
2025-04-02T18:50:33.7516404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.68,A,,,V,,V,,V*61
2025-04-02T18:50:34.7522994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.72,A,,,V,,V,,V*6C
2025-04-02T18:50:35.7519686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.79,A,,,V,,V,,V*66
2025-04-02T18:50:36.7518901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.81,A,,,V,,V,,V*65
2025-04-02T18:50:37.7525556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.75,A,,,V,,V,,V*68
2025-04-02T18:50:38.7522009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.70,A,,,V,,V,,V*6B
2025-04-02T18:50:39.7518709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.68,A,,,V,,V,,V*66
2025-04-02T18:50:40.7520253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.73,A,,,V,,V,,V*6F
2025-04-02T18:50:41.7527936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.74,A,,,V,,V,,V*6B
2025-04-02T18:50:42.7524682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.75,A,,,V,,V,,V*6D
2025-04-02T18:50:43.7521308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.71,A,,,V,,V,,V*62
2025-04-02T18:50:44.7521372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.72,A,,,V,,V,,V*60
2025-04-02T18:50:45.7429507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.75,A,,,V,,V,,V*6F
2025-04-02T18:50:46.7527841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.76,A,,,V,,V,,V*6D
2025-04-02T18:50:47.7540942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.74,A,,,V,,V,,V*67
2025-04-02T18:50:48.7532911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.77,A,,,V,,V,,V*65
2025-04-02T18:50:49.7530256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.86,A,,,V,,V,,V*67
2025-04-02T18:50:50.7530028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.95,A,,,V,,V,,V*65
2025-04-02T18:50:51.7526780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.03,A,,,V,,V,,V*6A
2025-04-02T18:50:52.7533135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.02,A,,,V,,V,,V*6D
2025-04-02T18:50:53.7529929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.96,A,,,V,,V,,V*63
2025-04-02T18:50:54.7565058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.90,A,,,V,,V,,V*60
2025-04-02T18:50:55.7533089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.84,A,,,V,,V,,V*69
2025-04-02T18:50:56.7529760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.76,A,,,V,,V,,V*68
2025-04-02T18:50:57.7536236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.73,A,,,V,,V,,V*6C
2025-04-02T18:50:58.7532919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.84,A,,,V,,V,,V*65
2025-04-02T18:50:59.7534694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.92,A,,,V,,V,,V*62
2025-04-02T18:51:00.7541213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.89,A,,,V,,V,,V*65
2025-04-02T18:51:01.7537807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.93,A,,,V,,V,,V*66
2025-04-02T18:51:02.7435186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.00,A,,,V,,V,,V*6C
2025-04-02T18:51:03.7541019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.03,A,,,V,,V,,V*6E
2025-04-02T18:51:04.7537733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.99,A,,,V,,V,,V*68
2025-04-02T18:51:05.7544325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.92,A,,,V,,V,,V*63
2025-04-02T18:51:06.7544463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.90,A,,,V,,V,,V*61
2025-04-02T18:51:07.7541041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.89,A,,,V,,V,,V*64
2025-04-02T18:51:08.7541759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.81,A,,,V,,V,,V*66
2025-04-02T18:51:09.7543675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.69,A,,,V,,V,,V*67
2025-04-02T18:51:10.7542906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.56,A,,,V,,V,,V*6A
2025-04-02T18:51:11.7442691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.45,A,,,V,,V,,V*6B
2025-04-02T18:51:12.7548703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.53,A,,,V,,V,,V*6B
2025-04-02T18:51:13.7445950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.75,A,,,V,,V,,V*69
2025-04-02T18:51:14.7544435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.93,A,,,V,,V,,V*60
2025-04-02T18:51:15.7472488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.01,A,,,V,,V,,V*6B
2025-04-02T18:51:16.7545027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.06,A,,,V,,V,,V*6C
2025-04-02T18:51:17.7446944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.04,A,,,V,,V,,V*61
2025-04-02T18:51:18.7453399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.92,A,,,V,,V,,V*61
2025-04-02T18:51:19.7549663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.78,A,,,V,,V,,V*66
2025-04-02T18:51:20.7546517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.60,A,,,V,,V,,V*68
2025-04-02T18:51:21.7453574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.43,A,,,V,,V,,V*68
2025-04-02T18:51:22.7450250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.37,A,,,V,,V,,V*69
2025-04-02T18:51:23.7456560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.44,A,,,V,,V,,V*6E
2025-04-02T18:51:24.7454304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.64,A,,,V,,V,,V*68
2025-04-02T18:51:25.7453780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.86,A,,,V,,V,,V*64
2025-04-02T18:51:26.7451616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.03,A,,,V,,V,,V*6D
2025-04-02T18:51:27.7458206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.08,A,,,V,,V,,V*67
2025-04-02T18:51:28.7456366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.06,A,,,V,,V,,V*66
2025-04-02T18:51:29.7552611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.99,A,,,V,,V,,V*61
2025-04-02T18:51:30.7459713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.85,A,,,V,,V,,V*62
2025-04-02T18:51:31.7456400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.62,A,,,V,,V,,V*6C
2025-04-02T18:51:32.7462892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.44,A,,,V,,V,,V*6D
2025-04-02T18:51:33.7460002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.40,A,,,V,,V,,V*6B
2025-04-02T18:51:34.7456601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.48,A,,,V,,V,,V*67
2025-04-02T18:51:35.7463234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.70,A,,,V,,V,,V*6D
2025-04-02T18:51:36.7459845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.91,A,,,V,,V,,V*64
2025-04-02T18:51:37.7466564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.03,A,,,V,,V,,V*68
2025-04-02T18:51:38.7463267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.01,A,,,V,,V,,V*6E
2025-04-02T18:51:39.7459768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.91,A,,,V,,V,,V*65
2025-04-02T18:51:40.7466211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.75,A,,,V,,V,,V*6A
2025-04-02T18:51:41.7462991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.57,A,,,V,,V,,V*69
2025-04-02T18:51:42.7469457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.44,A,,,V,,V,,V*6D
2025-04-02T18:51:43.7468746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.39,A,,,V,,V,,V*61
2025-04-02T18:51:44.7465493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.40,A,,,V,,V,,V*6B
2025-04-02T18:51:45.7471951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.48,A,,,V,,V,,V*60
2025-04-02T18:51:46.7468869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.66,A,,,V,,V,,V*69
2025-04-02T18:51:47.7465346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.83,A,,,V,,V,,V*62
2025-04-02T18:51:48.7410407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.96,A,,,V,,V,,V*65
2025-04-02T18:51:49.7336378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.94,A,,,V,,V,,V*62
2025-04-02T18:51:50.7334980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.82,A,,,V,,V,,V*60
2025-04-02T18:51:51.7333556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.51,A,,,V,,V,,V*68
2025-04-02T18:51:52.7330346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.23,A,,,V,,V,,V*6D
2025-04-02T18:51:53.7336823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.10,A,,,V,,V,,V*68
2025-04-02T18:51:54.7334561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.18,A,,,V,,V,,V*67
2025-04-02T18:51:55.7330823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.44,A,,,V,,V,,V*6A
2025-04-02T18:51:56.7337291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.68,A,,,V,,V,,V*66
2025-04-02T18:51:57.7333934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.76,A,,,V,,V,,V*68
2025-04-02T18:51:58.7340400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.81,A,,,V,,V,,V*66
2025-04-02T18:51:59.7337520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.87,A,,,V,,V,,V*60
2025-04-02T18:52:00.7333953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.89,A,,,V,,V,,V*67
2025-04-02T18:52:01.7340468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.85,A,,,V,,V,,V*63
2025-04-02T18:52:02.7237421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.75,A,,,V,,V,,V*6D
2025-04-02T18:52:03.7343594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.55,A,,,V,,V,,V*6E
2025-04-02T18:52:04.7340175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.36,A,,,V,,V,,V*6C
2025-04-02T18:52:05.7336932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.31,A,,,V,,V,,V*6F
2025-04-02T18:52:06.7343591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.49,A,,,V,,V,,V*68
2025-04-02T18:52:07.7240503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.63,A,,,V,,V,,V*6D
2025-04-02T18:52:08.7347364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.77,A,,,V,,V,,V*6C
2025-04-02T18:52:09.7281446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.76,A,,,V,,V,,V*68
2025-04-02T18:52:10.7342241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.78,A,,,V,,V,,V*62
2025-04-02T18:52:11.7348655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.78,A,,,V,,V,,V*64
2025-04-02T18:52:12.7381764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.74,A,,,V,,V,,V*68
2025-04-02T18:52:13.7372090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.71,A,,,V,,V,,V*6C
2025-04-02T18:52:14.7348726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.70,A,,,V,,V,,V*6D
2025-04-02T18:52:15.7245792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.59,A,,,V,,V,,V*66
2025-04-02T18:52:16.7353996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.41,A,,,V,,V,,V*66
2025-04-02T18:52:17.7252878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.37,A,,,V,,V,,V*6C
2025-04-02T18:52:18.7349160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.46,A,,,V,,V,,V*6C
2025-04-02T18:52:19.7355680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.48,A,,,V,,V,,V*60
2025-04-02T18:52:20.7352374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.47,A,,,V,,V,,V*6C
2025-04-02T18:52:21.7254230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.48,A,,,V,,V,,V*69
2025-04-02T18:52:22.7250816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.53,A,,,V,,V,,V*6C
2025-04-02T18:52:23.7257422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.61,A,,,V,,V,,V*6E
2025-04-02T18:52:24.7359583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.59,A,,,V,,V,,V*67
2025-04-02T18:52:25.7356231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.53,A,,,V,,V,,V*6D
2025-04-02T18:52:26.7253361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.44,A,,,V,,V,,V*6A
2025-04-02T18:52:27.7359568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.36,A,,,V,,V,,V*6D
2025-04-02T18:52:28.7358270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.33,A,,,V,,V,,V*68
2025-04-02T18:52:29.7355091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.29,A,,,V,,V,,V*65
2025-04-02T18:52:30.7261810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.31,A,,,V,,V,,V*68
2025-04-02T18:52:31.7261617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.36,A,,,V,,V,,V*6B
2025-04-02T18:52:32.7258444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.45,A,,,V,,V,,V*65
2025-04-02T18:52:33.7264808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.51,A,,,V,,V,,V*6F
2025-04-02T18:52:34.7261488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.51,A,,,V,,V,,V*60
2025-04-02T18:52:35.7262238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.49,A,,,V,,V,,V*64
2025-04-02T18:52:36.7258873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.49,A,,,V,,V,,V*67
2025-04-02T18:52:37.7259485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.46,A,,,V,,V,,V*6C
2025-04-02T18:52:38.7266029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.45,A,,,V,,V,,V*63
2025-04-02T18:52:39.7262679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.44,A,,,V,,V,,V*6C
2025-04-02T18:52:40.7269283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.46,A,,,V,,V,,V*61
2025-04-02T18:52:41.7265981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.50,A,,,V,,V,,V*68
2025-04-02T18:52:42.7262596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.55,A,,,V,,V,,V*61
2025-04-02T18:52:43.7269153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.57,A,,,V,,V,,V*64
2025-04-02T18:52:44.7270310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.54,A,,,V,,V,,V*65
2025-04-02T18:52:45.7267150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.52,A,,,V,,V,,V*6D
2025-04-02T18:52:46.7274123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.47,A,,,V,,V,,V*67
2025-04-02T18:52:47.7266093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.42,A,,,V,,V,,V*6E
2025-04-02T18:52:48.7272652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.38,A,,,V,,V,,V*63
2025-04-02T18:52:49.7273265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.30,A,,,V,,V,,V*69
2025-04-02T18:52:50.7269420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.22,A,,,V,,V,,V*6F
2025-04-02T18:52:51.7274598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.19,A,,,V,,V,,V*60
2025-04-02T18:52:52.7277129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.22,A,,,V,,V,,V*6A
2025-04-02T18:52:53.7273774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.27,A,,,V,,V,,V*60
2025-04-02T18:52:54.7280708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.35,A,,,V,,V,,V*6C
2025-04-02T18:52:55.7273267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.34,A,,,V,,V,,V*6C
2025-04-02T18:52:56.7279667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.34,A,,,V,,V,,V*69
2025-04-02T18:52:57.7276407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.36,A,,,V,,V,,V*6B
2025-04-02T18:52:58.7283071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.42,A,,,V,,V,,V*69
2025-04-02T18:52:59.7279614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.48,A,,,V,,V,,V*67
2025-04-02T18:53:00.7276194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.45,A,,,V,,V,,V*6F
2025-04-02T18:53:01.7282827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.41,A,,,V,,V,,V*68
2025-04-02T18:53:02.7279461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.46,A,,,V,,V,,V*6D
2025-04-02T18:53:03.7285971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.59,A,,,V,,V,,V*66
2025-04-02T18:53:04.7282726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.72,A,,,V,,V,,V*6C
2025-04-02T18:53:05.7279458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.80,A,,,V,,V,,V*60
2025-04-02T18:53:06.7285880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.83,A,,,V,,V,,V*63
2025-04-02T18:53:07.7282607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.86,A,,,V,,V,,V*6C
2025-04-02T18:53:08.7289141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.82,A,,,V,,V,,V*63
2025-04-02T18:53:09.7285671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.78,A,,,V,,V,,V*64
2025-04-02T18:53:10.7299804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.68,A,,,V,,V,,V*66
2025-04-02T18:53:11.7288890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.57,A,,,V,,V,,V*61
2025-04-02T18:53:12.7290505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.54,A,,,V,,V,,V*62
2025-04-02T18:53:13.7188665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.71,A,,,V,,V,,V*6C
2025-04-02T18:53:14.7294919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.98,A,,,V,,V,,V*6D
2025-04-02T18:53:15.7291522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.11,A,,,V,,V,,V*6B
2025-04-02T18:53:16.7194906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.21,A,,,V,,V,,V*6B
2025-04-02T18:53:17.7191576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.21,A,,,V,,V,,V*6D
2025-04-02T18:53:18.7195464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.03,A,,,V,,V,,V*6F
2025-04-02T18:53:19.7293399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.86,A,,,V,,V,,V*65
2025-04-02T18:53:20.7190544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.71,A,,,V,,V,,V*68
2025-04-02T18:53:21.7197255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.58,A,,,V,,V,,V*66
2025-04-02T18:53:22.7194055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.51,A,,,V,,V,,V*6C
2025-04-02T18:53:23.7200340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.56,A,,,V,,V,,V*6D
2025-04-02T18:53:24.7200450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.75,A,,,V,,V,,V*61
2025-04-02T18:53:25.7197151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.92,A,,,V,,V,,V*63
2025-04-02T18:53:26.7195001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.00,A,,,V,,V,,V*6E
2025-04-02T18:53:27.7201503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.01,A,,,V,,V,,V*6E
2025-04-02T18:53:28.7198546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.86,A,,,V,,V,,V*6E
2025-04-02T18:53:29.7205073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.61,A,,,V,,V,,V*6B
2025-04-02T18:53:30.7202143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.40,A,,,V,,V,,V*64
2025-04-02T18:53:31.7228752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.33,A,,,V,,V,,V*6A
2025-04-02T18:53:32.7205418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.30,A,,,V,,V,,V*6C
2025-04-02T18:53:33.7202415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.37,A,,,V,,V,,V*6A
2025-04-02T18:53:34.7199079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.47,A,,,V,,V,,V*67
2025-04-02T18:53:35.7209181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.61,A,,,V,,V,,V*6C
2025-04-02T18:53:36.7208422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.71,A,,,V,,V,,V*6B
2025-04-02T18:53:37.7205238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.69,A,,,V,,V,,V*65
2025-04-02T18:53:38.7202169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.62,A,,,V,,V,,V*65
2025-04-02T18:53:39.7208946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.56,A,,,V,,V,,V*62
2025-04-02T18:53:40.7205387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.50,A,,,V,,V,,V*6D
2025-04-02T18:53:41.7211844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.42,A,,,V,,V,,V*65
2025-04-02T18:53:42.7214345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.32,A,,,V,,V,,V*6D
2025-04-02T18:53:43.7210965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.27,A,,,V,,V,,V*66
2025-04-02T18:53:44.7207766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.31,A,,,V,,V,,V*6F
2025-04-02T18:53:45.7220466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.40,A,,,V,,V,,V*6C
2025-04-02T18:53:46.7215766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.50,A,,,V,,V,,V*6B
2025-04-02T18:53:47.7217786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.56,A,,,V,,V,,V*6A
2025-04-02T18:53:48.7215250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.64,A,,,V,,V,,V*69
2025-04-02T18:53:49.7211897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.64,A,,,V,,V,,V*62
2025-04-02T18:53:50.7213223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.61,A,,,V,,V,,V*6A
2025-04-02T18:53:51.7215210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.57,A,,,V,,V,,V*6A
2025-04-02T18:53:52.7211888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.47,A,,,V,,V,,V*69
2025-04-02T18:53:53.7218309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.41,A,,,V,,V,,V*6D
2025-04-02T18:53:54.7215290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.40,A,,,V,,V,,V*66
2025-04-02T18:53:55.7221742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.38,A,,,V,,V,,V*64
2025-04-02T18:53:56.7218316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.40,A,,,V,,V,,V*6B
2025-04-02T18:53:57.7224871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.41,A,,,V,,V,,V*66
2025-04-02T18:53:58.7221623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.37,A,,,V,,V,,V*6D
2025-04-02T18:53:59.7218438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.32,A,,,V,,V,,V*6F
2025-04-02T18:54:00.7225163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.27,A,,,V,,V,,V*68
2025-04-02T18:54:01.7221658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.15,A,,,V,,V,,V*63
2025-04-02T18:54:02.7228259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.04,A,,,V,,V,,V*6E
2025-04-02T18:54:03.7224807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,0.01,A,,,V,,V,,V*43
2025-04-02T18:54:04.7022546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,0.00,A,,,V,,V,,V*40
2025-04-02T18:54:05.7228019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.09,A,,,V,,V,,V*67
2025-04-02T18:54:06.7224684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.15,A,,,V,,V,,V*66
2025-04-02T18:54:07.7227232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.20,A,,,V,,V,,V*68
2025-04-02T18:54:08.7232174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.28,A,,,V,,V,,V*69
2025-04-02T18:54:09.7230774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.30,A,,,V,,V,,V*63
2025-04-02T18:54:10.7128981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.25,A,,,V,,V,,V*61
2025-04-02T18:54:11.7225381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.21,A,,,V,,V,,V*6A
2025-04-02T18:54:12.7231770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.17,A,,,V,,V,,V*6B
2025-04-02T18:54:13.7164701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.28,A,,,V,,V,,V*6C
2025-04-02T18:54:14.7235106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.41,A,,,V,,V,,V*6D
2025-04-02T18:54:15.7231750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.40,A,,,V,,V,,V*69
2025-04-02T18:54:16.7228713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.32,A,,,V,,V,,V*6D
2025-04-02T18:54:17.7137548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.33,A,,,V,,V,,V*6A
2025-04-02T18:54:18.7135928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.41,A,,,V,,V,,V*6C
2025-04-02T18:54:19.7132894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.48,A,,,V,,V,,V*65
2025-04-02T18:54:20.7238823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.52,A,,,V,,V,,V*6F
2025-04-02T18:54:21.7241773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.49,A,,,V,,V,,V*61
2025-04-02T18:54:22.7138591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.47,A,,,V,,V,,V*6A
2025-04-02T18:54:23.7135508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.51,A,,,V,,V,,V*65
2025-04-02T18:54:24.7142360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.49,A,,,V,,V,,V*63
2025-04-02T18:54:25.7138889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.39,A,,,V,,V,,V*62
2025-04-02T18:54:26.7145496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.29,A,,,V,,V,,V*62
2025-04-02T18:54:27.7137771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.27,A,,,V,,V,,V*64
2025-04-02T18:54:28.7144205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.37,A,,,V,,V,,V*6F
2025-04-02T18:54:29.7141394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.57,A,,,V,,V,,V*68
2025-04-02T18:54:30.7147826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.73,A,,,V,,V,,V*69
2025-04-02T18:54:31.7146075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.78,A,,,V,,V,,V*66
2025-04-02T18:54:32.7142726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.72,A,,,V,,V,,V*6E
2025-04-02T18:54:33.7248810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.58,A,,,V,,V,,V*60
2025-04-02T18:54:34.7148670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.44,A,,,V,,V,,V*6A
2025-04-02T18:54:35.7145324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.31,A,,,V,,V,,V*6D
2025-04-02T18:54:36.7151793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.19,A,,,V,,V,,V*66
2025-04-02T18:54:37.7148396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.11,A,,,V,,V,,V*60
2025-04-02T18:54:38.7152681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.10,A,,,V,,V,,V*68
2025-04-02T18:54:39.7149423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.24,A,,,V,,V,,V*6E
2025-04-02T18:54:40.7146609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.49,A,,,V,,V,,V*60
2025-04-02T18:54:41.7153130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.70,A,,,V,,V,,V*6B
2025-04-02T18:54:42.7149982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.77,A,,,V,,V,,V*6E
2025-04-02T18:54:43.7156338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.70,A,,,V,,V,,V*6C
2025-04-02T18:54:44.7154685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.61,A,,,V,,V,,V*60
2025-04-02T18:54:45.7151361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.53,A,,,V,,V,,V*66
2025-04-02T18:54:46.7151990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.45,A,,,V,,V,,V*6E
2025-04-02T18:54:47.7158644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.37,A,,,V,,V,,V*6F
2025-04-02T18:54:48.7156944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.29,A,,,V,,V,,V*66
2025-04-02T18:54:49.7153589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.26,A,,,V,,V,,V*6C
2025-04-02T18:54:50.7160132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.28,A,,,V,,V,,V*66
2025-04-02T18:54:51.7156730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.35,A,,,V,,V,,V*6B
2025-04-02T18:54:52.7163232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.40,A,,,V,,V,,V*6A
2025-04-02T18:54:53.7161494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.44,A,,,V,,V,,V*6D
2025-04-02T18:54:54.7158111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.46,A,,,V,,V,,V*63
2025-04-02T18:54:55.7164471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.41,A,,,V,,V,,V*65
2025-04-02T18:54:56.7161156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.38,A,,,V,,V,,V*61
2025-04-02T18:54:57.7158230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.34,A,,,V,,V,,V*69
2025-04-02T18:54:58.7164603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.34,A,,,V,,V,,V*6D
2025-04-02T18:54:59.7161338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.34,A,,,V,,V,,V*6C
2025-04-02T18:55:00.7160895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.39,A,,,V,,V,,V*67
2025-04-02T18:55:01.7167433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.42,A,,,V,,V,,V*6C
2025-04-02T18:55:02.7164217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.49,A,,,V,,V,,V*6D
2025-04-02T18:55:03.7170564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.61,A,,,V,,V,,V*6A
2025-04-02T18:55:04.7167388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.70,A,,,V,,V,,V*69
2025-04-02T18:55:05.7164022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.80,A,,,V,,V,,V*65
2025-04-02T18:55:06.7170550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.74,A,,,V,,V,,V*69
2025-04-02T18:55:07.7167253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.63,A,,,V,,V,,V*68
2025-04-02T18:55:08.7174173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.56,A,,,V,,V,,V*6A
2025-04-02T18:55:09.7070740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.55,A,,,V,,V,,V*63
2025-04-02T18:55:10.7068065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.60,A,,,V,,V,,V*6B
2025-04-02T18:55:11.7075447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.66,A,,,V,,V,,V*68
2025-04-02T18:55:12.7072138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.65,A,,,V,,V,,V*69
2025-04-02T18:55:13.7178339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.65,A,,,V,,V,,V*6C
2025-04-02T18:55:14.7175241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.70,A,,,V,,V,,V*67
2025-04-02T18:55:15.7172036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.84,A,,,V,,V,,V*66
2025-04-02T18:55:16.7178501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.86,A,,,V,,V,,V*66
2025-04-02T18:55:17.7175292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.82,A,,,V,,V,,V*67
2025-04-02T18:55:18.7181803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.72,A,,,V,,V,,V*6B
2025-04-02T18:55:19.7178389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.65,A,,,V,,V,,V*6D
2025-04-02T18:55:20.7175242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.61,A,,,V,,V,,V*6B
2025-04-02T18:55:21.7082027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.63,A,,,V,,V,,V*66
2025-04-02T18:55:22.7178342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.72,A,,,V,,V,,V*68
2025-04-02T18:55:23.7185090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.78,A,,,V,,V,,V*63
2025-04-02T18:55:24.7181498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.84,A,,,V,,V,,V*61
2025-04-02T18:55:25.7186696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.83,A,,,V,,V,,V*65
2025-04-02T18:55:26.7083664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.64,A,,,V,,V,,V*6B
2025-04-02T18:55:27.7080472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.46,A,,,V,,V,,V*6B
2025-04-02T18:55:28.7086962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.42,A,,,V,,V,,V*69
2025-04-02T18:55:29.7083670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.53,A,,,V,,V,,V*68
2025-04-02T18:55:30.7084749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.64,A,,,V,,V,,V*6F
2025-04-02T18:55:31.7082502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.72,A,,,V,,V,,V*63
2025-04-02T18:55:32.7089013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.71,A,,,V,,V,,V*6D
2025-04-02T18:55:33.7086614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.69,A,,,V,,V,,V*63
2025-04-02T18:55:34.7093316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.68,A,,,V,,V,,V*63
2025-04-02T18:55:35.7089723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.72,A,,,V,,V,,V*6C
2025-04-02T18:55:36.7089088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.78,A,,,V,,V,,V*68
2025-04-02T18:55:37.7085796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.77,A,,,V,,V,,V*6F
2025-04-02T18:55:38.7092233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.61,A,,,V,,V,,V*6B
2025-04-02T18:55:39.7089213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.42,A,,,V,,V,,V*67
2025-04-02T18:55:40.7095773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.28,A,,,V,,V,,V*66
2025-04-02T18:55:41.7092525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.23,A,,,V,,V,,V*6E
2025-04-02T18:55:42.7089083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.27,A,,,V,,V,,V*6F
2025-04-02T18:55:43.7095758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.37,A,,,V,,V,,V*60
2025-04-02T18:55:44.7092589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.47,A,,,V,,V,,V*6C
2025-04-02T18:55:45.7099158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.49,A,,,V,,V,,V*66
2025-04-02T18:55:46.7095676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.48,A,,,V,,V,,V*62
2025-04-02T18:55:47.7095425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.47,A,,,V,,V,,V*6C
2025-04-02T18:55:48.7102029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.44,A,,,V,,V,,V*6A
2025-04-02T18:55:49.7098745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.22,A,,,V,,V,,V*6E
2025-04-02T18:55:50.7095323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.05,A,,,V,,V,,V*6A
2025-04-02T18:55:51.7102130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.01,A,,,V,,V,,V*6D
2025-04-02T18:55:52.7098472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.09,A,,,V,,V,,V*63
2025-04-02T18:55:53.7105134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.35,A,,,V,,V,,V*6B
2025-04-02T18:55:54.7101761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.64,A,,,V,,V,,V*6D
2025-04-02T18:55:55.7098439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.93,A,,,V,,V,,V*69
2025-04-02T18:55:56.7105692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.10,A,,,V,,V,,V*6E
2025-04-02T18:55:57.7102387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.04,A,,,V,,V,,V*6A
2025-04-02T18:55:58.7108871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.82,A,,,V,,V,,V*64
2025-04-02T18:55:59.7105534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.57,A,,,V,,V,,V*69
2025-04-02T18:56:00.7102257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.43,A,,,V,,V,,V*6F
2025-04-02T18:56:01.7108733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.39,A,,,V,,V,,V*65
2025-04-02T18:56:02.7105438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.48,A,,,V,,V,,V*6A
2025-04-02T18:56:03.7112036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.59,A,,,V,,V,,V*66
2025-04-02T18:56:04.7009129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.75,A,,,V,,V,,V*69
2025-04-02T18:56:05.6966817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.00,A,,,V,,V,,V*60
2025-04-02T18:56:06.7001427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.14,A,,,V,,V,,V*6D
2025-04-02T18:56:07.6967186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.13,A,,,V,,V,,V*6C
2025-04-02T18:56:08.6973820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.06,A,,,V,,V,,V*6C
2025-04-02T18:56:09.6970375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.92,A,,,V,,V,,V*64
2025-04-02T18:56:10.6976957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.70,A,,,V,,V,,V*6B
2025-04-02T18:56:11.6973854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.49,A,,,V,,V,,V*64
2025-04-02T18:56:12.6970389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.39,A,,,V,,V,,V*69
2025-04-02T18:56:13.6877411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.42,A,,,V,,V,,V*6C
2025-04-02T18:56:14.6878539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.63,A,,,V,,V,,V*69
2025-04-02T18:56:15.6875066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.88,A,,,V,,V,,V*60
2025-04-02T18:56:16.6881730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.02,A,,,V,,V,,V*6C
2025-04-02T18:56:17.6878197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.10,A,,,V,,V,,V*63
2025-04-02T18:56:18.6974455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.17,A,,,V,,V,,V*64
2025-04-02T18:56:19.6981114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.16,A,,,V,,V,,V*6E
2025-04-02T18:56:20.6978051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.06,A,,,V,,V,,V*6C
2025-04-02T18:56:21.6884857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.89,A,,,V,,V,,V*65
2025-04-02T18:56:22.6980903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.72,A,,,V,,V,,V*6C
2025-04-02T18:56:23.6977570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.68,A,,,V,,V,,V*65
2025-04-02T18:56:24.6885306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.71,A,,,V,,V,,V*6F
2025-04-02T18:56:25.6887079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.71,A,,,V,,V,,V*6F
2025-04-02T18:56:26.6883678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.67,A,,,V,,V,,V*63
2025-04-02T18:56:27.6880333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.68,A,,,V,,V,,V*6B
2025-04-02T18:56:28.6890853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.83,A,,,V,,V,,V*64
2025-04-02T18:56:29.6883678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.98,A,,,V,,V,,V*64
2025-04-02T18:56:30.6883193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.07,A,,,V,,V,,V*6D
2025-04-02T18:56:31.6907228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.02,A,,,V,,V,,V*68
2025-04-02T18:56:32.6888065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.87,A,,,V,,V,,V*67
2025-04-02T18:56:33.6884951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.72,A,,,V,,V,,V*6A
2025-04-02T18:56:34.6891441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.60,A,,,V,,V,,V*68
2025-04-02T18:56:35.6890709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.60,A,,,V,,V,,V*62
2025-04-02T18:56:36.6887548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.69,A,,,V,,V,,V*65
2025-04-02T18:56:37.6893984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.78,A,,,V,,V,,V*6B
2025-04-02T18:56:38.6890662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.85,A,,,V,,V,,V*60
2025-04-02T18:56:39.6897082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.89,A,,,V,,V,,V*64
2025-04-02T18:56:40.6897251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.90,A,,,V,,V,,V*62
2025-04-02T18:56:41.6894024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.92,A,,,V,,V,,V*68
2025-04-02T18:56:42.6894036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.88,A,,,V,,V,,V*6B
2025-04-02T18:56:43.6900696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.74,A,,,V,,V,,V*69
2025-04-02T18:56:44.6897149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.47,A,,,V,,V,,V*6A
2025-04-02T18:56:45.6893845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.40,A,,,V,,V,,V*6E
2025-04-02T18:56:46.6900420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.52,A,,,V,,V,,V*6E
2025-04-02T18:56:47.6903418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.72,A,,,V,,V,,V*6E
2025-04-02T18:56:48.6895863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.87,A,,,V,,V,,V*6F
2025-04-02T18:56:49.6904456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.96,A,,,V,,V,,V*60
2025-04-02T18:56:50.6901085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.91,A,,,V,,V,,V*60
2025-04-02T18:56:51.6898359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.84,A,,,V,,V,,V*60
2025-04-02T18:56:52.6900766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.78,A,,,V,,V,,V*66
2025-04-02T18:56:53.6907276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.68,A,,,V,,V,,V*65
2025-04-02T18:56:54.6905011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.57,A,,,V,,V,,V*6E
2025-04-02T18:56:55.6901707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.51,A,,,V,,V,,V*6D
2025-04-02T18:56:56.6908304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.50,A,,,V,,V,,V*69
2025-04-02T18:56:57.6904796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.61,A,,,V,,V,,V*6E
2025-04-02T18:56:58.6901584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.80,A,,,V,,V,,V*6B
2025-04-02T18:56:59.6908306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.92,A,,,V,,V,,V*63
2025-04-02T18:57:00.6904802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.94,A,,,V,,V,,V*6F
2025-04-02T18:57:01.6811880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.88,A,,,V,,V,,V*68
2025-04-02T18:57:02.6908069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.82,A,,,V,,V,,V*66
2025-04-02T18:57:03.6914564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.72,A,,,V,,V,,V*6D
2025-04-02T18:57:04.6911390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.67,A,,,V,,V,,V*6E
2025-04-02T18:57:05.6912800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.72,A,,,V,,V,,V*6F
2025-04-02T18:57:06.6909625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.79,A,,,V,,V,,V*63
2025-04-02T18:57:07.6908029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.94,A,,,V,,V,,V*66
2025-04-02T18:57:08.6914514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.99,A,,,V,,V,,V*69
2025-04-02T18:57:09.6911180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.94,A,,,V,,V,,V*6E
2025-04-02T18:57:10.6913034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.88,A,,,V,,V,,V*6B
2025-04-02T18:57:11.6848591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.91,A,,,V,,V,,V*66
2025-04-02T18:57:12.6916424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.88,A,,,V,,V,,V*6C
2025-04-02T18:57:13.6913057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.77,A,,,V,,V,,V*6C
2025-04-02T18:57:14.6820051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.69,A,,,V,,V,,V*65
2025-04-02T18:57:15.6816714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.63,A,,,V,,V,,V*69
2025-04-02T18:57:16.6915905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.64,A,,,V,,V,,V*68
2025-04-02T18:57:17.6822922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.62,A,,,V,,V,,V*6C
2025-04-02T18:57:18.6962267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.59,A,,,V,,V,,V*65
2025-04-02T18:57:19.6919245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.58,A,,,V,,V,,V*62
2025-04-02T18:57:20.6925821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.60,A,,,V,,V,,V*6A
2025-04-02T18:57:21.6922393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.56,A,,,V,,V,,V*6F
2025-04-02T18:57:22.6820707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.50,A,,,V,,V,,V*6A
2025-04-02T18:57:23.6926811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.48,A,,,V,,V,,V*63
2025-04-02T18:57:24.6822500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.51,A,,,V,,V,,V*60
2025-04-02T18:57:25.6828697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.54,A,,,V,,V,,V*6E
2025-04-02T18:57:26.6825424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.52,A,,,V,,V,,V*6A
2025-04-02T18:57:27.6822155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.47,A,,,V,,V,,V*67
2025-04-02T18:57:28.6826554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.40,A,,,V,,V,,V*67
2025-04-02T18:57:29.6823179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.40,A,,,V,,V,,V*6E
2025-04-02T18:57:30.6829666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.47,A,,,V,,V,,V*6F
2025-04-02T18:57:31.6826323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.51,A,,,V,,V,,V*68
2025-04-02T18:57:32.6932459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.42,A,,,V,,V,,V*69
2025-04-02T18:57:33.6929139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.35,A,,,V,,V,,V*6A
2025-04-02T18:57:34.6836062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.34,A,,,V,,V,,V*63
2025-04-02T18:57:35.6832927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.41,A,,,V,,V,,V*61
2025-04-02T18:57:36.6829518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.54,A,,,V,,V,,V*66
2025-04-02T18:57:37.6836003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.62,A,,,V,,V,,V*65
2025-04-02T18:57:38.6832653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.56,A,,,V,,V,,V*67
2025-04-02T18:57:39.6839334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.47,A,,,V,,V,,V*6F
2025-04-02T18:57:40.6836887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.52,A,,,V,,V,,V*6D
2025-04-02T18:57:41.6839004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.66,A,,,V,,V,,V*6E
2025-04-02T18:57:42.6835656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.79,A,,,V,,V,,V*61
2025-04-02T18:57:43.6842222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.85,A,,,V,,V,,V*63
2025-04-02T18:57:44.6838795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.79,A,,,V,,V,,V*63
2025-04-02T18:57:45.6835491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.61,A,,,V,,V,,V*61
2025-04-02T18:57:46.6842193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.43,A,,,V,,V,,V*69
2025-04-02T18:57:47.6838802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.39,A,,,V,,V,,V*62
2025-04-02T18:57:48.6842734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.48,A,,,V,,V,,V*65
2025-04-02T18:57:49.6839437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.65,A,,,V,,V,,V*6A
2025-04-02T18:57:50.6846071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.74,A,,,V,,V,,V*68
2025-04-02T18:57:51.6855529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.75,A,,,V,,V,,V*6E
2025-04-02T18:57:52.6844995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.62,A,,,V,,V,,V*6E
2025-04-02T18:57:53.6841574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.52,A,,,V,,V,,V*66
2025-04-02T18:57:54.6848131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.50,A,,,V,,V,,V*65
2025-04-02T18:57:55.6844824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.35,A,,,V,,V,,V*67
2025-04-02T18:57:56.6851304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.19,A,,,V,,V,,V*62
2025-04-02T18:57:57.6848018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.15,A,,,V,,V,,V*68
2025-04-02T18:57:58.6844904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.22,A,,,V,,V,,V*69
2025-04-02T18:57:59.6851146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.29,A,,,V,,V,,V*64
2025-04-02T18:58:00.6847873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.30,A,,,V,,V,,V*6E
2025-04-02T18:58:01.6854530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.30,A,,,V,,V,,V*6C
2025-04-02T18:58:02.6851032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.33,A,,,V,,V,,V*6A
2025-04-02T18:58:03.6847795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.40,A,,,V,,V,,V*65
2025-04-02T18:58:04.6854484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.46,A,,,V,,V,,V*6E
2025-04-02T18:58:05.6850923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.40,A,,,V,,V,,V*6A
2025-04-02T18:58:06.6757951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.26,A,,,V,,V,,V*6B
2025-04-02T18:58:07.6854173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.18,A,,,V,,V,,V*67
2025-04-02T18:58:08.6751312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.18,A,,,V,,V,,V*64
2025-04-02T18:58:09.6757829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.19,A,,,V,,V,,V*65
2025-04-02T18:58:10.6754528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.19,A,,,V,,V,,V*6C
2025-04-02T18:58:11.6752984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.22,A,,,V,,V,,V*6C
2025-04-02T18:58:12.6859177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.28,A,,,V,,V,,V*67
2025-04-02T18:58:13.6855794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.29,A,,,V,,V,,V*6E
2025-04-02T18:58:14.6762865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.24,A,,,V,,V,,V*6C
2025-04-02T18:58:15.6759648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.13,A,,,V,,V,,V*6F
2025-04-02T18:58:16.6856298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.04,A,,,V,,V,,V*6F
2025-04-02T18:58:17.6862828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,0.05,A,,,V,,V,,V*45
2025-04-02T18:58:18.6859529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,0.18,A,,,V,,V,,V*4A
2025-04-02T18:58:19.6759317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,0.33,A,,,V,,V,,V*42
2025-04-02T18:58:20.6865396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,0.42,A,,,V,,V,,V*45
2025-04-02T18:58:21.6766467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,0.37,A,,,V,,V,,V*43
2025-04-02T18:58:22.6768977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,0.16,A,,,V,,V,,V*42
2025-04-02T18:58:23.6765498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.10,A,,,V,,V,,V*6B
2025-04-02T18:58:24.6762541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.27,A,,,V,,V,,V*69
2025-04-02T18:58:25.6770459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.27,A,,,V,,V,,V*6A
2025-04-02T18:58:26.6769247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.19,A,,,V,,V,,V*61
2025-04-02T18:58:27.6765899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.16,A,,,V,,V,,V*65
2025-04-02T18:58:28.6772304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.19,A,,,V,,V,,V*60
2025-04-02T18:58:29.6769036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.21,A,,,V,,V,,V*6B
2025-04-02T18:58:30.6775495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.18,A,,,V,,V,,V*63
2025-04-02T18:58:31.6772162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.17,A,,,V,,V,,V*63
2025-04-02T18:58:32.6774684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.32,A,,,V,,V,,V*65
2025-04-02T18:58:33.6771497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.54,A,,,V,,V,,V*6E
2025-04-02T18:58:34.6777943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.59,A,,,V,,V,,V*65
2025-04-02T18:58:35.6774672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.50,A,,,V,,V,,V*6A
2025-04-02T18:58:36.6772640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.40,A,,,V,,V,,V*67
2025-04-02T18:58:37.6779087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.31,A,,,V,,V,,V*61
2025-04-02T18:58:38.6775830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.31,A,,,V,,V,,V*69
2025-04-02T18:58:39.6775526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.36,A,,,V,,V,,V*66
2025-04-02T18:58:40.6782149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.43,A,,,V,,V,,V*6A
2025-04-02T18:58:41.6780142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.52,A,,,V,,V,,V*6C
2025-04-02T18:58:42.6776870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.61,A,,,V,,V,,V*6F
2025-04-02T18:58:43.6783285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.70,A,,,V,,V,,V*68
2025-04-02T18:58:44.6780326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.75,A,,,V,,V,,V*6D
2025-04-02T18:58:45.6778221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.76,A,,,V,,V,,V*69
2025-04-02T18:58:46.6784756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.71,A,,,V,,V,,V*6F
2025-04-02T18:58:47.6781873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.64,A,,,V,,V,,V*67
2025-04-02T18:58:48.6788341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.49,A,,,V,,V,,V*62
2025-04-02T18:58:49.6785079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.43,A,,,V,,V,,V*69
2025-04-02T18:58:50.6781729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.51,A,,,V,,V,,V*6C
2025-04-02T18:58:51.6688588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.68,A,,,V,,V,,V*64
2025-04-02T18:58:52.6784817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.83,A,,,V,,V,,V*6F
2025-04-02T18:58:53.6791365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.96,A,,,V,,V,,V*66
2025-04-02T18:58:54.6788017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.13,A,,,V,,V,,V*6D
2025-04-02T18:58:55.6784709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.22,A,,,V,,V,,V*6E
2025-04-02T18:58:56.6691679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.25,A,,,V,,V,,V*69
2025-04-02T18:58:57.6792213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.16,A,,,V,,V,,V*6D
2025-04-02T18:58:58.6788781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.96,A,,,V,,V,,V*60
2025-04-02T18:58:59.6795441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.80,A,,,V,,V,,V*63
2025-04-02T18:59:00.6795151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.76,A,,,V,,V,,V*69
2025-04-02T18:59:01.6791826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.82,A,,,V,,V,,V*62
2025-04-02T18:59:02.6798354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.93,A,,,V,,V,,V*63
2025-04-02T18:59:03.6794877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.97,A,,,V,,V,,V*63
2025-04-02T18:59:04.6791567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.98,A,,,V,,V,,V*69
2025-04-02T18:59:05.6791492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.02,A,,,V,,V,,V*6D
2025-04-02T18:59:06.6793682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.03,A,,,V,,V,,V*6C
2025-04-02T18:59:07.6801350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.99,A,,,V,,V,,V*6D
2025-04-02T18:59:08.6797980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.95,A,,,V,,V,,V*62
2025-04-02T18:59:09.6695923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.88,A,,,V,,V,,V*6B
2025-04-02T18:59:10.6797827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.83,A,,,V,,V,,V*64
2025-04-02T18:59:11.6797239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.86,A,,,V,,V,,V*6D
2025-04-02T18:59:12.6803736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.92,A,,,V,,V,,V*63
2025-04-02T18:59:13.6700870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.04,A,,,V,,V,,V*6B
2025-04-02T18:59:14.6806998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.11,A,,,V,,V,,V*6A
2025-04-02T18:59:15.6705233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.14,A,,,V,,V,,V*60
2025-04-02T18:59:16.6801639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.10,A,,,V,,V,,V*69
2025-04-02T18:59:17.6808153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.94,A,,,V,,V,,V*6E
2025-04-02T18:59:18.6804695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.78,A,,,V,,V,,V*61
2025-04-02T18:59:19.6805630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.76,A,,,V,,V,,V*6D
2025-04-02T18:59:20.6802196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.86,A,,,V,,V,,V*66
2025-04-02T18:59:21.6709243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.02,A,,,V,,V,,V*6E
2025-04-02T18:59:22.6805514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.06,A,,,V,,V,,V*6F
2025-04-02T18:59:23.6712504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.04,A,,,V,,V,,V*63
2025-04-02T18:59:24.6709197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.09,A,,,V,,V,,V*65
2025-04-02T18:59:25.6805501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.17,A,,,V,,V,,V*6A
2025-04-02T18:59:26.6712470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.10,A,,,V,,V,,V*6F
2025-04-02T18:59:27.6708982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.97,A,,,V,,V,,V*62
2025-04-02T18:59:28.6715652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.85,A,,,V,,V,,V*6C
2025-04-02T18:59:29.6712170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.76,A,,,V,,V,,V*61
2025-04-02T18:59:30.6708901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.75,A,,,V,,V,,V*6A
2025-04-02T18:59:31.6715443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.84,A,,,V,,V,,V*6D
2025-04-02T18:59:32.6712138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.97,A,,,V,,V,,V*67
2025-04-02T18:59:33.6710890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.11,A,,,V,,V,,V*69
2025-04-02T18:59:34.6713469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.26,A,,,V,,V,,V*6E
2025-04-02T18:59:35.6720089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.40,A,,,V,,V,,V*6E
2025-04-02T18:59:36.6716847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.35,A,,,V,,V,,V*65
2025-04-02T18:59:37.6718763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.20,A,,,V,,V,,V*6B
2025-04-02T18:59:38.6715445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.08,A,,,V,,V,,V*62
2025-04-02T18:59:39.6722083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.97,A,,,V,,V,,V*66
2025-04-02T18:59:40.6718824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.89,A,,,V,,V,,V*66
2025-04-02T18:59:41.6725320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.84,A,,,V,,V,,V*64
2025-04-02T18:59:42.6722091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.81,A,,,V,,V,,V*62
2025-04-02T18:59:43.6718664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.82,A,,,V,,V,,V*67
2025-04-02T18:59:44.6725199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.91,A,,,V,,V,,V*62
2025-04-02T18:59:45.6722221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.01,A,,,V,,V,,V*6A
2025-04-02T18:59:46.6728782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.09,A,,,V,,V,,V*62
2025-04-02T18:59:47.6725392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.13,A,,,V,,V,,V*63
2025-04-02T18:59:48.6727635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.09,A,,,V,,V,,V*64
2025-04-02T18:59:49.6726853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.00,A,,,V,,V,,V*6D
2025-04-02T18:59:50.6723603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.97,A,,,V,,V,,V*62
2025-04-02T18:59:51.6730136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.06,A,,,V,,V,,V*68
2025-04-02T18:59:52.6726983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.09,A,,,V,,V,,V*65
2025-04-02T18:59:53.6724750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.09,A,,,V,,V,,V*64
2025-04-02T18:59:54.6731417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.12,A,,,V,,V,,V*64
2025-04-02T18:59:55.6727884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.19,A,,,V,,V,,V*63
2025-04-02T18:59:56.6734392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.18,A,,,V,,V,,V*65
2025-04-02T18:59:57.6734965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.09,A,,,V,,V,,V*68
2025-04-02T18:59:58.6737216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.05,A,,,V,,V,,V*6B
2025-04-02T18:59:59.6733908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.05,A,,,V,,V,,V*6E
2025-04-02T19:00:00.6732217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.07,A,,,V,,V,,V*64
2025-04-02T19:00:01.6738766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.10,A,,,V,,V,,V*68
2025-04-02T19:00:02.6735371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.06,A,,,V,,V,,V*6B
2025-04-02T19:00:03.6732126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.00,A,,,V,,V,,V*6F
2025-04-02T19:00:04.6738554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.95,A,,,V,,V,,V*60
2025-04-02T19:00:05.6738500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.89,A,,,V,,V,,V*69
2025-04-02T19:00:06.6734108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.70,A,,,V,,V,,V*6D
2025-04-02T19:00:07.6740626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.63,A,,,V,,V,,V*69
2025-04-02T19:00:08.6737290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.68,A,,,V,,V,,V*67
2025-04-02T19:00:09.6743902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.77,A,,,V,,V,,V*6A
2025-04-02T19:00:10.6740503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.89,A,,,V,,V,,V*6D
2025-04-02T19:00:11.6737751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.99,A,,,V,,V,,V*6B
2025-04-02T19:00:12.6744226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.89,A,,,V,,V,,V*68
2025-04-02T19:00:13.6740812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.71,A,,,V,,V,,V*66
2025-04-02T19:00:14.6647906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.63,A,,,V,,V,,V*63
2025-04-02T19:00:15.6644844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.52,A,,,V,,V,,V*60
2025-04-02T19:00:16.6641515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.44,A,,,V,,V,,V*6B
2025-04-02T19:00:17.6648111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.44,A,,,V,,V,,V*60
2025-04-02T19:00:18.6644800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.44,A,,,V,,V,,V*6B
2025-04-02T19:00:19.6750835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.42,A,,,V,,V,,V*68
2025-04-02T19:00:20.6647922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.50,A,,,V,,V,,V*6F
2025-04-02T19:00:21.6647832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.65,A,,,V,,V,,V*69
2025-04-02T19:00:22.6638615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.75,A,,,V,,V,,V*68
2025-04-02T19:00:23.6663412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.77,A,,,V,,V,,V*69
2025-04-02T19:00:24.6606143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.77,A,,,V,,V,,V*6D
2025-04-02T19:00:25.6612676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.73,A,,,V,,V,,V*63
2025-04-02T19:00:26.6609321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.66,A,,,V,,V,,V*6D
2025-04-02T19:00:27.6615883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.61,A,,,V,,V,,V*6F
2025-04-02T19:00:28.6612578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.60,A,,,V,,V,,V*6F
2025-04-02T19:00:29.6609208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.57,A,,,V,,V,,V*6F
2025-04-02T19:00:30.6516121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.47,A,,,V,,V,,V*68
2025-04-02T19:00:31.6513441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.38,A,,,V,,V,,V*61
2025-04-02T19:00:32.6520165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.42,A,,,V,,V,,V*6E
2025-04-02T19:00:33.6516692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.65,A,,,V,,V,,V*68
2025-04-02T19:00:34.6513606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.88,A,,,V,,V,,V*63
2025-04-02T19:00:35.6520026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.97,A,,,V,,V,,V*61
2025-04-02T19:00:36.6519028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.88,A,,,V,,V,,V*6B
2025-04-02T19:00:37.6515675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.66,A,,,V,,V,,V*68
2025-04-02T19:00:38.6519780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.55,A,,,V,,V,,V*6E
2025-04-02T19:00:39.6516451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.48,A,,,V,,V,,V*63
2025-04-02T19:00:40.6522970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.28,A,,,V,,V,,V*60
2025-04-02T19:00:41.6519861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.07,A,,,V,,V,,V*60
2025-04-02T19:00:42.6426741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,0.02,A,,,V,,V,,V*48
2025-04-02T19:00:43.6522809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.05,A,,,V,,V,,V*68
2025-04-02T19:00:44.6519502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.24,A,,,V,,V,,V*68
2025-04-02T19:00:45.6526187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.41,A,,,V,,V,,V*6B
2025-04-02T19:00:46.6526977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.45,A,,,V,,V,,V*69
2025-04-02T19:00:47.6525333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.42,A,,,V,,V,,V*69
2025-04-02T19:00:48.6531902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.29,A,,,V,,V,,V*62
2025-04-02T19:00:49.6526205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.16,A,,,V,,V,,V*65
2025-04-02T19:00:50.6532779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.05,A,,,V,,V,,V*66
2025-04-02T19:00:51.6465066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.01,A,,,V,,V,,V*6C
2025-04-02T19:00:52.6426545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,0.00,A,,,V,,V,,V*4E
2025-04-02T19:00:53.6527274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.09,A,,,V,,V,,V*6A
2025-04-02T19:00:54.6533747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.24,A,,,V,,V,,V*65
2025-04-02T19:00:55.6531467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.36,A,,,V,,V,,V*6C
2025-04-02T19:00:56.6528115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.46,A,,,V,,V,,V*61
2025-04-02T19:00:57.6564390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.44,A,,,V,,V,,V*69
2025-04-02T19:00:58.6531605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.39,A,,,V,,V,,V*64
2025-04-02T19:00:59.6538214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.35,A,,,V,,V,,V*6D
2025-04-02T19:01:00.6534891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.32,A,,,V,,V,,V*6D
2025-04-02T19:01:01.6531494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.39,A,,,V,,V,,V*61
2025-04-02T19:01:02.6538148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.42,A,,,V,,V,,V*6E
2025-04-02T19:01:03.6435441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.37,A,,,V,,V,,V*6E
2025-04-02T19:01:04.6441714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.31,A,,,V,,V,,V*68
2025-04-02T19:01:05.6479086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.40,A,,,V,,V,,V*69
2025-04-02T19:01:06.6435075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.57,A,,,V,,V,,V*65
2025-04-02T19:01:07.6541299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.71,A,,,V,,V,,V*60
2025-04-02T19:01:08.6438300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.77,A,,,V,,V,,V*63
2025-04-02T19:01:09.6545263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.74,A,,,V,,V,,V*63
2025-04-02T19:01:10.6442272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.72,A,,,V,,V,,V*6E
2025-04-02T19:01:11.6539975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.78,A,,,V,,V,,V*60
2025-04-02T19:01:12.6546441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.82,A,,,V,,V,,V*69
2025-04-02T19:01:13.6543171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.79,A,,,V,,V,,V*62
2025-04-02T19:01:14.6549806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.64,A,,,V,,V,,V*6C
2025-04-02T19:01:15.6546389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.49,A,,,V,,V,,V*6E
2025-04-02T19:01:16.6443492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.43,A,,,V,,V,,V*6D
2025-04-02T19:01:17.6449837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.48,A,,,V,,V,,V*64
2025-04-02T19:01:18.6443679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.62,A,,,V,,V,,V*6E
2025-04-02T19:01:19.6450239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.73,A,,,V,,V,,V*6F
2025-04-02T19:01:20.6447082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.72,A,,,V,,V,,V*61
2025-04-02T19:01:21.6453948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.67,A,,,V,,V,,V*69
2025-04-02T19:01:22.6450567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.68,A,,,V,,V,,V*60
2025-04-02T19:01:23.6447282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.82,A,,,V,,V,,V*67
2025-04-02T19:01:24.6553319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.98,A,,,V,,V,,V*6B
2025-04-02T19:01:25.6450580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.03,A,,,V,,V,,V*6E
2025-04-02T19:01:26.6457024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.97,A,,,V,,V,,V*64
2025-04-02T19:01:27.6553449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.81,A,,,V,,V,,V*64
2025-04-02T19:01:28.6450412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.66,A,,,V,,V,,V*6F
2025-04-02T19:01:29.6457059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.62,A,,,V,,V,,V*6B
2025-04-02T19:01:30.6453646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.70,A,,,V,,V,,V*66
2025-04-02T19:01:31.6459947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.86,A,,,V,,V,,V*61
2025-04-02T19:01:32.6456495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.06,A,,,V,,V,,V*60
2025-04-02T19:01:33.6463136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.25,A,,,V,,V,,V*61
2025-04-02T19:01:34.6459688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.24,A,,,V,,V,,V*69
2025-04-02T19:01:35.6556142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.18,A,,,V,,V,,V*62
2025-04-02T19:01:36.6463288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.10,A,,,V,,V,,V*61
2025-04-02T19:01:37.6460147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.02,A,,,V,,V,,V*6C
2025-04-02T19:01:38.6466457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.92,A,,,V,,V,,V*69
2025-04-02T19:01:39.6463146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.76,A,,,V,,V,,V*6F
2025-04-02T19:01:40.6459857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.55,A,,,V,,V,,V*68
2025-04-02T19:01:41.6464046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.46,A,,,V,,V,,V*63
2025-04-02T19:01:42.6461864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.63,A,,,V,,V,,V*6F
2025-04-02T19:01:43.6368888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.92,A,,,V,,V,,V*63
2025-04-02T19:01:44.6465750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.14,A,,,V,,V,,V*69
2025-04-02T19:01:45.6462528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.20,A,,,V,,V,,V*6B
2025-04-02T19:01:46.6469052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.18,A,,,V,,V,,V*64
2025-04-02T19:01:47.6465724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.03,A,,,V,,V,,V*6B
2025-04-02T19:01:48.6472231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.83,A,,,V,,V,,V*6B
2025-04-02T19:01:49.6469583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.65,A,,,V,,V,,V*6E
2025-04-02T19:01:50.6471878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.54,A,,,V,,V,,V*6C
2025-04-02T19:01:51.6466748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.45,A,,,V,,V,,V*61
2025-04-02T19:01:52.6473105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.40,A,,,V,,V,,V*69
2025-04-02T19:01:53.6470057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.39,A,,,V,,V,,V*65
2025-04-02T19:01:54.6476539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.48,A,,,V,,V,,V*6A
2025-04-02T19:01:55.6473149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.63,A,,,V,,V,,V*69
2025-04-02T19:01:56.6370146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.75,A,,,V,,V,,V*66
2025-04-02T19:01:57.6476446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.88,A,,,V,,V,,V*6B
2025-04-02T19:01:58.6480507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.80,A,,,V,,V,,V*61
2025-04-02T19:01:59.6479679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.64,A,,,V,,V,,V*63
2025-04-02T19:02:00.6476470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.53,A,,,V,,V,,V*62
2025-04-02T19:02:01.6482942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.49,A,,,V,,V,,V*62
2025-04-02T19:02:02.6479601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.48,A,,,V,,V,,V*6B
2025-04-02T19:02:03.6476248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.40,A,,,V,,V,,V*64
2025-04-02T19:02:04.6482849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.28,A,,,V,,V,,V*60
2025-04-02T19:02:05.6485144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.15,A,,,V,,V,,V*6D
2025-04-02T19:02:06.6481926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.15,A,,,V,,V,,V*6C
2025-04-02T19:02:07.6478582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.24,A,,,V,,V,,V*6E
2025-04-02T19:02:08.6485706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.29,A,,,V,,V,,V*6B
2025-04-02T19:02:09.6486871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.34,A,,,V,,V,,V*6F
2025-04-02T19:02:10.6488069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.45,A,,,V,,V,,V*68
2025-04-02T19:02:11.6484543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.53,A,,,V,,V,,V*6F
2025-04-02T19:02:12.6519354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.57,A,,,V,,V,,V*6E
2025-04-02T19:02:13.6487783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.57,A,,,V,,V,,V*6C
2025-04-02T19:02:14.6486086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.53,A,,,V,,V,,V*69
2025-04-02T19:02:15.6492590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.49,A,,,V,,V,,V*6C
2025-04-02T19:02:16.6489287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.28,A,,,V,,V,,V*60
2025-04-02T19:02:17.6492013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.05,A,,,V,,V,,V*6B
2025-04-02T19:02:18.6488677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,0.06,A,,,V,,V,,V*43
2025-04-02T19:02:19.6395596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,0.02,A,,,V,,V,,V*45
2025-04-02T19:02:20.6392291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.12,A,,,V,,V,,V*69
2025-04-02T19:02:21.6389048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.35,A,,,V,,V,,V*6C
2025-04-02T19:02:22.6396156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.51,A,,,V,,V,,V*61
2025-04-02T19:02:23.6392754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.55,A,,,V,,V,,V*6A
2025-04-02T19:02:24.6401021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.50,A,,,V,,V,,V*69
2025-04-02T19:02:25.6398061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.51,A,,,V,,V,,V*6F
2025-04-02T19:02:26.6494311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.58,A,,,V,,V,,V*60
2025-04-02T19:02:27.6401275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.61,A,,,V,,V,,V*66
2025-04-02T19:02:28.6399037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.58,A,,,V,,V,,V*64
2025-04-02T19:02:29.6396479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.56,A,,,V,,V,,V*6B
2025-04-02T19:02:30.6395017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.51,A,,,V,,V,,V*68
2025-04-02T19:02:31.6401451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.46,A,,,V,,V,,V*66
2025-04-02T19:02:32.6398141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.47,A,,,V,,V,,V*6A
2025-04-02T19:02:33.6397844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.51,A,,,V,,V,,V*6A
2025-04-02T19:02:34.6404559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.53,A,,,V,,V,,V*69
2025-04-02T19:02:35.6401147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.56,A,,,V,,V,,V*68
2025-04-02T19:02:36.6407533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.59,A,,,V,,V,,V*66
2025-04-02T19:02:37.6404287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.57,A,,,V,,V,,V*66
2025-04-02T19:02:38.6400925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.63,A,,,V,,V,,V*6D
2025-04-02T19:02:39.6407550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.60,A,,,V,,V,,V*68
2025-04-02T19:02:40.6405176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.60,A,,,V,,V,,V*63
2025-04-02T19:02:41.6401719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.63,A,,,V,,V,,V*6A
2025-04-02T19:02:42.6402344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.70,A,,,V,,V,,V*6C
2025-04-02T19:02:43.6408931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.82,A,,,V,,V,,V*66
2025-04-02T19:02:44.6405662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.85,A,,,V,,V,,V*61
2025-04-02T19:02:45.6412202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.80,A,,,V,,V,,V*60
2025-04-02T19:02:46.6409086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.76,A,,,V,,V,,V*64
2025-04-02T19:02:47.6415375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.76,A,,,V,,V,,V*68
2025-04-02T19:02:48.6412047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.80,A,,,V,,V,,V*65
2025-04-02T19:02:49.6408766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.81,A,,,V,,V,,V*61
2025-04-02T19:02:50.6411578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.77,A,,,V,,V,,V*62
2025-04-02T19:02:51.6416831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.70,A,,,V,,V,,V*69
2025-04-02T19:02:52.6412472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.70,A,,,V,,V,,V*6E
2025-04-02T19:02:53.6419058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.77,A,,,V,,V,,V*68
2025-04-02T19:02:54.6416215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.84,A,,,V,,V,,V*6E
2025-04-02T19:02:55.6412776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.85,A,,,V,,V,,V*60
2025-04-02T19:02:56.6419361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.90,A,,,V,,V,,V*67
2025-04-02T19:02:57.6416124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.95,A,,,V,,V,,V*62
2025-04-02T19:02:58.6422703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.95,A,,,V,,V,,V*6B
2025-04-02T19:02:59.6422959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.86,A,,,V,,V,,V*67
2025-04-02T19:03:00.6421916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.70,A,,,V,,V,,V*60
2025-04-02T19:03:01.6418729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.51,A,,,V,,V,,V*6A
2025-04-02T19:03:02.6425321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.43,A,,,V,,V,,V*6D
2025-04-02T19:03:03.6421895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.41,A,,,V,,V,,V*65
2025-04-02T19:03:04.6418586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.37,A,,,V,,V,,V*64
2025-04-02T19:03:05.6421688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.36,A,,,V,,V,,V*6C
2025-04-02T19:03:06.6420673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.38,A,,,V,,V,,V*67
2025-04-02T19:03:07.6426946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.53,A,,,V,,V,,V*68
2025-04-02T19:03:08.6423783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.64,A,,,V,,V,,V*69
2025-04-02T19:03:09.6426925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.72,A,,,V,,V,,V*63
2025-04-02T19:03:10.6324103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.75,A,,,V,,V,,V*69
2025-04-02T19:03:11.6431005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.59,A,,,V,,V,,V*61
2025-04-02T19:03:12.6427756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.41,A,,,V,,V,,V*6A
2025-04-02T19:03:13.6424429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.33,A,,,V,,V,,V*6A
2025-04-02T19:03:14.6430891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.29,A,,,V,,V,,V*61
2025-04-02T19:03:15.6329033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.29,A,,,V,,V,,V*63
2025-04-02T19:03:16.6435064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.29,A,,,V,,V,,V*64
2025-04-02T19:03:17.6435466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.42,A,,,V,,V,,V*6A
2025-04-02T19:03:18.6432155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.68,A,,,V,,V,,V*64
2025-04-02T19:03:19.6428946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.82,A,,,V,,V,,V*6D
2025-04-02T19:03:20.6335774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.86,A,,,V,,V,,V*66
2025-04-02T19:03:21.6432228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.84,A,,,V,,V,,V*6D
2025-04-02T19:03:22.6438816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.86,A,,,V,,V,,V*61
2025-04-02T19:03:23.6338112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.88,A,,,V,,V,,V*63
2025-04-02T19:03:24.6334560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.88,A,,,V,,V,,V*6D
2025-04-02T19:03:25.6342505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.84,A,,,V,,V,,V*66
2025-04-02T19:03:26.6338973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.77,A,,,V,,V,,V*6C
2025-04-02T19:03:27.6336386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.77,A,,,V,,V,,V*6D
2025-04-02T19:03:28.6342776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.86,A,,,V,,V,,V*60
2025-04-02T19:03:29.6337674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.09,A,,,V,,V,,V*62
2025-04-02T19:03:30.6344013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.32,A,,,V,,V,,V*6C
2025-04-02T19:03:31.6340818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2025-04-02T19:03:32.6347272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.29,A,,,V,,V,,V*61
2025-04-02T19:03:33.6343788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.14,A,,,V,,V,,V*6F
2025-04-02T19:03:34.6340667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.00,A,,,V,,V,,V*6F
2025-04-02T19:03:35.6348935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.93,A,,,V,,V,,V*62
2025-04-02T19:03:36.6347445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.92,A,,,V,,V,,V*68
2025-04-02T19:03:37.6344097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.89,A,,,V,,V,,V*69
2025-04-02T19:03:38.6350541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.93,A,,,V,,V,,V*60
2025-04-02T19:03:39.6347209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.90,A,,,V,,V,,V*63
2025-04-02T19:03:40.6343831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.85,A,,,V,,V,,V*6E
2025-04-02T19:03:41.6344902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.87,A,,,V,,V,,V*67
2025-04-02T19:03:42.6346685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.02,A,,,V,,V,,V*6C
2025-04-02T19:03:43.6353097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.10,A,,,V,,V,,V*6B
2025-04-02T19:03:44.6353407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.12,A,,,V,,V,,V*6E
2025-04-02T19:03:45.6350211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.03,A,,,V,,V,,V*6B
2025-04-02T19:03:46.6354011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.81,A,,,V,,V,,V*6D
2025-04-02T19:03:47.6350858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.58,A,,,V,,V,,V*62
2025-04-02T19:03:48.6357229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.42,A,,,V,,V,,V*6D
2025-04-02T19:03:49.6357532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.39,A,,,V,,V,,V*64
2025-04-02T19:03:50.6354215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.46,A,,,V,,V,,V*63
2025-04-02T19:03:51.6351408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.57,A,,,V,,V,,V*60
2025-04-02T19:03:52.6357906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.70,A,,,V,,V,,V*6D
2025-04-02T19:03:53.6355623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.74,A,,,V,,V,,V*6B
2025-04-02T19:03:54.6362202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.71,A,,,V,,V,,V*6B
2025-04-02T19:03:55.6358863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.67,A,,,V,,V,,V*6A
2025-04-02T19:03:56.6355638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.68,A,,,V,,V,,V*66
2025-04-02T19:03:57.6362783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.64,A,,,V,,V,,V*6F
2025-04-02T19:03:58.6359492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.49,A,,,V,,V,,V*66
2025-04-02T19:03:59.6366038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.40,A,,,V,,V,,V*6D
2025-04-02T19:04:00.6366388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.40,A,,,V,,V,,V*6A
2025-04-02T19:04:01.6362980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.47,A,,,V,,V,,V*6E
2025-04-02T19:04:02.6359666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.54,A,,,V,,V,,V*6A
2025-04-02T19:04:03.6366229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.59,A,,,V,,V,,V*63
2025-04-02T19:04:04.6363000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.64,A,,,V,,V,,V*63
2025-04-02T19:04:05.6369453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.66,A,,,V,,V,,V*6E
2025-04-02T19:04:06.6266655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.63,A,,,V,,V,,V*6A
2025-04-02T19:04:07.6362944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.58,A,,,V,,V,,V*62
2025-04-02T19:04:08.6269951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.50,A,,,V,,V,,V*6B
2025-04-02T19:04:09.6370213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.48,A,,,V,,V,,V*65
2025-04-02T19:04:10.6368701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.59,A,,,V,,V,,V*65
2025-04-02T19:04:11.6365292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.65,A,,,V,,V,,V*6F
2025-04-02T19:04:12.6371878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.61,A,,,V,,V,,V*6F
2025-04-02T19:04:13.6269111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.50,A,,,V,,V,,V*6D
2025-04-02T19:04:14.6375049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.49,A,,,V,,V,,V*65
2025-04-02T19:04:15.6372338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.51,A,,,V,,V,,V*6E
2025-04-02T19:04:16.6269515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.54,A,,,V,,V,,V*63
2025-04-02T19:04:17.6276382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.58,A,,,V,,V,,V*67
2025-04-02T19:04:18.6273068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.54,A,,,V,,V,,V*64
2025-04-02T19:04:19.6270907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.51,A,,,V,,V,,V*6E
2025-04-02T19:04:20.6272617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.53,A,,,V,,V,,V*68
2025-04-02T19:04:21.6279255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.54,A,,,V,,V,,V*69
2025-04-02T19:04:22.6375482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.57,A,,,V,,V,,V*69
2025-04-02T19:04:23.6282965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.61,A,,,V,,V,,V*6E
2025-04-02T19:04:24.6281672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.72,A,,,V,,V,,V*6C
2025-04-02T19:04:25.6377704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.82,A,,,V,,V,,V*62
2025-04-02T19:04:26.6377470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.70,A,,,V,,V,,V*6E
2025-04-02T19:04:27.6284406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.54,A,,,V,,V,,V*63
2025-04-02T19:04:28.6282818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.42,A,,,V,,V,,V*6D
2025-04-02T19:04:29.6279629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.45,A,,,V,,V,,V*6F
2025-04-02T19:04:30.6286050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.59,A,,,V,,V,,V*67
2025-04-02T19:04:31.6282845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.74,A,,,V,,V,,V*6D
2025-04-02T19:04:32.6280707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.87,A,,,V,,V,,V*61
2025-04-02T19:04:33.6287178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.88,A,,,V,,V,,V*6D
2025-04-02T19:04:34.6284056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.81,A,,,V,,V,,V*60
2025-04-02T19:04:35.6283675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.87,A,,,V,,V,,V*6F
2025-04-02T19:04:36.6291002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.93,A,,,V,,V,,V*6B
2025-04-02T19:04:37.6287590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.90,A,,,V,,V,,V*62
2025-04-02T19:04:38.6284253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.83,A,,,V,,V,,V*61
2025-04-02T19:04:39.6290671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.72,A,,,V,,V,,V*6D
2025-04-02T19:04:40.6222654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.56,A,,,V,,V,,V*6F
2025-04-02T19:04:41.6159142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.49,A,,,V,,V,,V*60
2025-04-02T19:04:42.6150003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.48,A,,,V,,V,,V*60
2025-04-02T19:04:43.6153898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.52,A,,,V,,V,,V*6C
2025-04-02T19:04:44.6150574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.56,A,,,V,,V,,V*68
2025-04-02T19:04:45.6157141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.53,A,,,V,,V,,V*68
2025-04-02T19:04:46.6153719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.52,A,,,V,,V,,V*6D
2025-04-02T19:04:47.6152835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.64,A,,,V,,V,,V*62
2025-04-02T19:04:48.6159532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.80,A,,,V,,V,,V*62
2025-04-02T19:04:49.6155998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.83,A,,,V,,V,,V*62
2025-04-02T19:04:50.6158548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.77,A,,,V,,V,,V*63
2025-04-02T19:04:51.6155158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.75,A,,,V,,V,,V*6F
2025-04-02T19:04:52.6161642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.79,A,,,V,,V,,V*65
2025-04-02T19:04:53.6058738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.88,A,,,V,,V,,V*69
2025-04-02T19:04:54.6155079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.97,A,,,V,,V,,V*60
2025-04-02T19:04:55.6161536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.96,A,,,V,,V,,V*60
2025-04-02T19:04:56.6158273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.83,A,,,V,,V,,V*62
2025-04-02T19:04:57.6165386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.70,A,,,V,,V,,V*6C
2025-04-02T19:04:58.6162060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.60,A,,,V,,V,,V*69
2025-04-02T19:04:59.6158676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.66,A,,,V,,V,,V*6B
2025-04-02T19:05:00.6165186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.74,A,,,V,,V,,V*6C
2025-04-02T19:05:01.6161803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.73,A,,,V,,V,,V*61
2025-04-02T19:05:02.6168399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.67,A,,,V,,V,,V*6F
2025-04-02T19:05:03.6165215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.61,A,,,V,,V,,V*6D
2025-04-02T19:05:04.6161741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.59,A,,,V,,V,,V*67
2025-04-02T19:05:05.6168436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.65,A,,,V,,V,,V*66
2025-04-02T19:05:06.6164941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.70,A,,,V,,V,,V*69
2025-04-02T19:05:07.6168594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.73,A,,,V,,V,,V*6C
2025-04-02T19:05:08.6165334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.74,A,,,V,,V,,V*66
2025-04-02T19:05:09.6173747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.79,A,,,V,,V,,V*6C
2025-04-02T19:05:10.6172240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.85,A,,,V,,V,,V*6E
2025-04-02T19:05:11.6168898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.92,A,,,V,,V,,V*64
2025-04-02T19:05:12.6175211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.93,A,,,V,,V,,V*64
2025-04-02T19:05:13.6171972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.83,A,,,V,,V,,V*63
2025-04-02T19:05:14.6176315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.71,A,,,V,,V,,V*65
2025-04-02T19:05:15.6177205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.64,A,,,V,,V,,V*68
2025-04-02T19:05:16.6173711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.58,A,,,V,,V,,V*64
2025-04-02T19:05:17.6079160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.58,A,,,V,,V,,V*66
2025-04-02T19:05:18.6078233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.80,A,,,V,,V,,V*65
2025-04-02T19:05:19.6174546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.96,A,,,V,,V,,V*6E
2025-04-02T19:05:20.6081632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.06,A,,,V,,V,,V*6A
2025-04-02T19:05:21.6078318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.02,A,,,V,,V,,V*68
2025-04-02T19:05:22.6074854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.89,A,,,V,,V,,V*69
2025-04-02T19:05:23.6081521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.75,A,,,V,,V,,V*6B
2025-04-02T19:05:24.6177630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.66,A,,,V,,V,,V*6B
2025-04-02T19:05:25.6085548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.60,A,,,V,,V,,V*6E
2025-04-02T19:05:26.6081953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.51,A,,,V,,V,,V*6B
2025-04-02T19:05:27.6078651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.49,A,,,V,,V,,V*64
2025-04-02T19:05:28.6181349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.60,A,,,V,,V,,V*6A
2025-04-02T19:05:29.6088096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.76,A,,,V,,V,,V*6B
2025-04-02T19:05:30.6085256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.86,A,,,V,,V,,V*62
2025-04-02T19:05:31.6082131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.93,A,,,V,,V,,V*65
2025-04-02T19:05:32.6089425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.97,A,,,V,,V,,V*6F
2025-04-02T19:05:33.6087735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.90,A,,,V,,V,,V*68
2025-04-02T19:05:34.6084599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.84,A,,,V,,V,,V*60
2025-04-02T19:05:35.6091696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.78,A,,,V,,V,,V*6F
2025-04-02T19:05:36.6088475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.61,A,,,V,,V,,V*6B
2025-04-02T19:05:37.6085237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.47,A,,,V,,V,,V*69
2025-04-02T19:05:38.6092258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.49,A,,,V,,V,,V*63
2025-04-02T19:05:39.6089000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.76,A,,,V,,V,,V*6F
2025-04-02T19:05:40.6095442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.00,A,,,V,,V,,V*6D
2025-04-02T19:05:41.6092036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.04,A,,,V,,V,,V*6A
2025-04-02T19:05:42.6088866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.07,A,,,V,,V,,V*6A
2025-04-02T19:05:43.6095226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.07,A,,,V,,V,,V*6E
2025-04-02T19:05:44.6089991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.10,A,,,V,,V,,V*6A
2025-04-02T19:05:45.6096535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.09,A,,,V,,V,,V*66
2025-04-02T19:05:46.6097383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.05,A,,,V,,V,,V*6F
2025-04-02T19:05:47.6093869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.03,A,,,V,,V,,V*6B
2025-04-02T19:05:48.6100283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.01,A,,,V,,V,,V*6F
2025-04-02T19:05:49.6097083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.91,A,,,V,,V,,V*65
2025-04-02T19:05:50.6093742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.76,A,,,V,,V,,V*6C
2025-04-02T19:05:51.6100342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.59,A,,,V,,V,,V*6D
2025-04-02T19:05:52.6096993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.50,A,,,V,,V,,V*6B
2025-04-02T19:05:53.6103743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.51,A,,,V,,V,,V*66
2025-04-02T19:05:54.6100304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.60,A,,,V,,V,,V*6E
2025-04-02T19:05:55.6106794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.63,A,,,V,,V,,V*6D
2025-04-02T19:05:56.6103672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.63,A,,,V,,V,,V*6F
2025-04-02T19:05:57.6100139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.61,A,,,V,,V,,V*6F
2025-04-02T19:05:58.6104473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.63,A,,,V,,V,,V*6D
2025-04-02T19:05:59.6101158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.67,A,,,V,,V,,V*6C
2025-04-02T19:06:00.6107751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.61,A,,,V,,V,,V*6F
2025-04-02T19:06:01.6104441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.47,A,,,V,,V,,V*6B
2025-04-02T19:06:02.6111000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.40,A,,,V,,V,,V*68
2025-04-02T19:06:03.6107669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.46,A,,,V,,V,,V*68
2025-04-02T19:06:04.6104256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.64,A,,,V,,V,,V*6E
2025-04-02T19:06:05.6110787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.80,A,,,V,,V,,V*69
2025-04-02T19:06:06.6107522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.83,A,,,V,,V,,V*65
2025-04-02T19:06:07.6006464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.75,A,,,V,,V,,V*6D
2025-04-02T19:06:08.6114642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.59,A,,,V,,V,,V*61
2025-04-02T19:06:09.6012006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.50,A,,,V,,V,,V*6F
2025-04-02T19:06:10.6132750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.55,A,,,V,,V,,V*6F
2025-04-02T19:06:11.6014952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.62,A,,,V,,V,,V*64
2025-04-02T19:06:12.6111286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.69,A,,,V,,V,,V*61
2025-04-02T19:06:13.6118755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.72,A,,,V,,V,,V*68
2025-04-02T19:06:14.6116548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.73,A,,,V,,V,,V*69
2025-04-02T19:06:15.6115876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.83,A,,,V,,V,,V*66
2025-04-02T19:06:16.6014593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.00,A,,,V,,V,,V*6F
2025-04-02T19:06:17.6021090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.01,A,,,V,,V,,V*6E
2025-04-02T19:06:18.6122235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.95,A,,,V,,V,,V*60
2025-04-02T19:06:19.6113784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.90,A,,,V,,V,,V*66
2025-04-02T19:06:20.6120509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.86,A,,,V,,V,,V*61
2025-04-02T19:06:21.6117159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.84,A,,,V,,V,,V*6E
2025-04-02T19:06:22.6024035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.80,A,,,V,,V,,V*64
2025-04-02T19:06:23.6120301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.72,A,,,V,,V,,V*64
2025-04-02T19:06:24.6017334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.62,A,,,V,,V,,V*65
2025-04-02T19:06:25.6023907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.54,A,,,V,,V,,V*60
2025-04-02T19:06:26.6022409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.52,A,,,V,,V,,V*6D
2025-04-02T19:06:27.6128256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.58,A,,,V,,V,,V*67
2025-04-02T19:06:28.6125063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.71,A,,,V,,V,,V*68
2025-04-02T19:06:29.6022187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.81,A,,,V,,V,,V*69
2025-04-02T19:06:30.6029933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.84,A,,,V,,V,,V*60
2025-04-02T19:06:31.6031780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.85,A,,,V,,V,,V*67
2025-04-02T19:06:32.6028401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.87,A,,,V,,V,,V*65
2025-04-02T19:06:33.6025089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.82,A,,,V,,V,,V*6B
2025-04-02T19:06:34.6031552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.70,A,,,V,,V,,V*67
2025-04-02T19:06:35.6028440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.59,A,,,V,,V,,V*63
2025-04-02T19:06:36.6035302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.64,A,,,V,,V,,V*68
2025-04-02T19:06:37.6030169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.76,A,,,V,,V,,V*69
2025-04-02T19:06:38.6036690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.86,A,,,V,,V,,V*64
2025-04-02T19:06:39.6033636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.89,A,,,V,,V,,V*69
2025-04-02T19:06:40.6030485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.78,A,,,V,,V,,V*6D
2025-04-02T19:06:41.6037738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.58,A,,,V,,V,,V*65
2025-04-02T19:06:42.6034393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.53,A,,,V,,V,,V*68
2025-04-02T19:06:43.6031045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.67,A,,,V,,V,,V*6F
2025-04-02T19:06:44.6037710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.80,A,,,V,,V,,V*65
2025-04-02T19:06:45.6038988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.94,A,,,V,,V,,V*6F
2025-04-02T19:06:46.6041078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.89,A,,,V,,V,,V*69
2025-04-02T19:06:47.6037656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.79,A,,,V,,V,,V*6B
2025-04-02T19:06:48.6034390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.73,A,,,V,,V,,V*69
2025-04-02T19:06:49.6040970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.69,A,,,V,,V,,V*66
2025-04-02T19:06:50.6037587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.67,A,,,V,,V,,V*6D
2025-04-02T19:06:51.6044006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.71,A,,,V,,V,,V*6E
2025-04-02T19:06:52.6040789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.81,A,,,V,,V,,V*65
2025-04-02T19:06:53.6047486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.78,A,,,V,,V,,V*66
2025-04-02T19:06:54.6047365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.78,A,,,V,,V,,V*67
2025-04-02T19:06:55.6044011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.83,A,,,V,,V,,V*60
2025-04-02T19:06:56.6040600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.90,A,,,V,,V,,V*6F
2025-04-02T19:06:57.5946913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.88,A,,,V,,V,,V*65
2025-04-02T19:06:58.6043065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.76,A,,,V,,V,,V*67
2025-04-02T19:06:59.6049537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.69,A,,,V,,V,,V*64
2025-04-02T19:07:00.6046370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.74,A,,,V,,V,,V*61
2025-04-02T19:07:01.6053108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.80,A,,,V,,V,,V*65
2025-04-02T19:07:02.5949902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.75,A,,,V,,V,,V*68
2025-04-02T19:07:03.6046080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.68,A,,,V,,V,,V*6D
2025-04-02T19:07:04.6052962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.56,A,,,V,,V,,V*6D
2025-04-02T19:07:05.6055774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.51,A,,,V,,V,,V*6A
2025-04-02T19:07:06.6048217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.65,A,,,V,,V,,V*6C
2025-04-02T19:07:07.5955138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.88,A,,,V,,V,,V*6E
2025-04-02T19:07:08.5951899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.03,A,,,V,,V,,V*6B
2025-04-02T19:07:09.5958577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.08,A,,,V,,V,,V*6C
2025-04-02T19:07:10.5955065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.98,A,,,V,,V,,V*64
2025-04-02T19:07:11.6051279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.85,A,,,V,,V,,V*66
2025-04-02T19:07:12.5958288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.74,A,,,V,,V,,V*61
2025-04-02T19:07:13.6054475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.83,A,,,V,,V,,V*60
2025-04-02T19:07:14.6053810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.99,A,,,V,,V,,V*6E
2025-04-02T19:07:15.5960758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.23,A,,,V,,V,,V*6E
2025-04-02T19:07:16.5957435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.34,A,,,V,,V,,V*61
2025-04-02T19:07:17.5964474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.32,A,,,V,,V,,V*67
2025-04-02T19:07:18.5960986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.26,A,,,V,,V,,V*64
2025-04-02T19:07:19.6058036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.18,A,,,V,,V,,V*64
2025-04-02T19:07:20.5964975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.07,A,,,V,,V,,V*65
2025-04-02T19:07:21.5961613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.95,A,,,V,,V,,V*68
2025-04-02T19:07:22.5959665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.87,A,,,V,,V,,V*61
2025-04-02T19:07:23.5966031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.85,A,,,V,,V,,V*65
2025-04-02T19:07:24.5962707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.84,A,,,V,,V,,V*66
2025-04-02T19:07:25.5963215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.88,A,,,V,,V,,V*6B
2025-04-02T19:07:26.5969648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.98,A,,,V,,V,,V*6B
2025-04-02T19:07:27.5966366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.01,A,,,V,,V,,V*6F
2025-04-02T19:07:28.5963049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.03,A,,,V,,V,,V*6F
2025-04-02T19:07:29.5969655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.04,A,,,V,,V,,V*6A
2025-04-02T19:07:30.5966249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.94,A,,,V,,V,,V*61
2025-04-02T19:07:31.5971617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.85,A,,,V,,V,,V*60
2025-04-02T19:07:32.5968260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.85,A,,,V,,V,,V*61
2025-04-02T19:07:33.5972103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.94,A,,,V,,V,,V*6F
2025-04-02T19:07:34.5968848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.96,A,,,V,,V,,V*67
2025-04-02T19:07:35.5975412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.85,A,,,V,,V,,V*6F
2025-04-02T19:07:36.5972017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.79,A,,,V,,V,,V*66
2025-04-02T19:07:37.5978474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.91,A,,,V,,V,,V*60
2025-04-02T19:07:38.5975270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.10,A,,,V,,V,,V*60
2025-04-02T19:07:39.5971877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.12,A,,,V,,V,,V*62
2025-04-02T19:07:40.5978462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.01,A,,,V,,V,,V*6E
2025-04-02T19:07:41.5971838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.82,A,,,V,,V,,V*64
2025-04-02T19:07:42.5978301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.61,A,,,V,,V,,V*6E
2025-04-02T19:07:43.5976433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.51,A,,,V,,V,,V*68
2025-04-02T19:07:44.5983034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.54,A,,,V,,V,,V*69
2025-04-02T19:07:45.5979614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.72,A,,,V,,V,,V*69
2025-04-02T19:07:46.5976361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.83,A,,,V,,V,,V*67
2025-04-02T19:07:47.5982786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.86,A,,,V,,V,,V*66
2025-04-02T19:07:48.5979459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.81,A,,,V,,V,,V*65
2025-04-02T19:07:49.5985990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.75,A,,,V,,V,,V*6F
2025-04-02T19:07:50.5982703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.66,A,,,V,,V,,V*6D
2025-04-02T19:07:51.5979379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.52,A,,,V,,V,,V*6F
2025-04-02T19:07:52.5985949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.33,A,,,V,,V,,V*6F
2025-04-02T19:07:53.5983435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.19,A,,,V,,V,,V*6E
2025-04-02T19:07:54.5981372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.17,A,,,V,,V,,V*68
2025-04-02T19:07:55.5987898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.28,A,,,V,,V,,V*60
2025-04-02T19:07:56.5985858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.47,A,,,V,,V,,V*6A
2025-04-02T19:07:57.5990675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.61,A,,,V,,V,,V*69
2025-04-02T19:07:58.5887847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.71,A,,,V,,V,,V*6B
2025-04-02T19:07:59.5984711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.78,A,,,V,,V,,V*60
2025-04-02T19:08:00.5993248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.79,A,,,V,,V,,V*62
2025-04-02T19:08:01.5989740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.76,A,,,V,,V,,V*6E
2025-04-02T19:08:02.5986519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.74,A,,,V,,V,,V*6F
2025-04-02T19:08:03.5992996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.69,A,,,V,,V,,V*6F
2025-04-02T19:08:04.5989641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.60,A,,,V,,V,,V*6A
2025-04-02T19:08:05.5996245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.55,A,,,V,,V,,V*6C
2025-04-02T19:08:06.5992854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.57,A,,,V,,V,,V*63
2025-04-02T19:08:07.5890023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.60,A,,,V,,V,,V*6B
2025-04-02T19:08:08.5996011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.54,A,,,V,,V,,V*6B
2025-04-02T19:08:09.5992784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.45,A,,,V,,V,,V*6A
2025-04-02T19:08:10.5999352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.40,A,,,V,,V,,V*6E
2025-04-02T19:08:11.5996034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.43,A,,,V,,V,,V*6A
2025-04-02T19:08:12.6002513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.67,A,,,V,,V,,V*6B
2025-04-02T19:08:13.5999068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.89,A,,,V,,V,,V*6A
2025-04-02T19:08:14.5896359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.04,A,,,V,,V,,V*6C
2025-04-02T19:08:15.6002371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.07,A,,,V,,V,,V*6E
2025-04-02T19:08:16.5899644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.01,A,,,V,,V,,V*6D
2025-04-02T19:08:17.6005598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.83,A,,,V,,V,,V*62
2025-04-02T19:08:18.5902775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.64,A,,,V,,V,,V*63
2025-04-02T19:08:19.5999191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.45,A,,,V,,V,,V*6C
2025-04-02T19:08:20.5907202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.28,A,,,V,,V,,V*6C
2025-04-02T19:08:21.6003450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.20,A,,,V,,V,,V*69
2025-04-02T19:08:22.6000398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.32,A,,,V,,V,,V*6C
2025-04-02T19:08:23.5910018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.51,A,,,V,,V,,V*69
2025-04-02T19:08:24.5906914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.63,A,,,V,,V,,V*68
2025-04-02T19:08:25.5903570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.66,A,,,V,,V,,V*6B
2025-04-02T19:08:26.5909937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.64,A,,,V,,V,,V*62
2025-04-02T19:08:27.5907627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.66,A,,,V,,V,,V*6E
2025-04-02T19:08:28.5913945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.65,A,,,V,,V,,V*6A
2025-04-02T19:08:29.5910692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.62,A,,,V,,V,,V*6F
2025-04-02T19:08:30.5907522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.58,A,,,V,,V,,V*67
2025-04-02T19:08:31.5916322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.53,A,,,V,,V,,V*6B
2025-04-02T19:08:32.5913086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.53,A,,,V,,V,,V*69
2025-04-02T19:08:33.5910375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.58,A,,,V,,V,,V*65
2025-04-02T19:08:34.5908980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.75,A,,,V,,V,,V*6C
2025-04-02T19:08:35.5915452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.94,A,,,V,,V,,V*6B
2025-04-02T19:08:36.5919918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.04,A,,,V,,V,,V*62
2025-04-02T19:08:37.5917407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.06,A,,,V,,V,,V*6E
2025-04-02T19:08:38.5914157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.12,A,,,V,,V,,V*6F
2025-04-02T19:08:39.5918398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.22,A,,,V,,V,,V*6E
2025-04-02T19:08:40.5920823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.24,A,,,V,,V,,V*6C
2025-04-02T19:08:41.5917613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.18,A,,,V,,V,,V*66
2025-04-02T19:08:42.5924055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.05,A,,,V,,V,,V*6D
2025-04-02T19:08:43.5920729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.96,A,,,V,,V,,V*63
2025-04-02T19:08:44.5918548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.93,A,,,V,,V,,V*60
2025-04-02T19:08:45.5925209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.90,A,,,V,,V,,V*63
2025-04-02T19:08:46.5921739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.85,A,,,V,,V,,V*6C
2025-04-02T19:08:47.5924990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.77,A,,,V,,V,,V*60
2025-04-02T19:08:48.5921688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.83,A,,,V,,V,,V*62
2025-04-02T19:08:49.5928187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.06,A,,,V,,V,,V*60
2025-04-02T19:08:50.5946225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.30,A,,,V,,V,,V*69
2025-04-02T19:08:51.5927774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.51,A,,,V,,V,,V*6A
2025-04-02T19:08:52.5925363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.56,A,,,V,,V,,V*68
2025-04-02T19:08:53.5931891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.41,A,,,V,,V,,V*6B
2025-04-02T19:08:54.5928482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.22,A,,,V,,V,,V*6A
2025-04-02T19:08:55.5925405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.07,A,,,V,,V,,V*68
2025-04-02T19:08:56.5859269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.00,A,,,V,,V,,V*68
2025-04-02T19:08:57.5885858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.98,A,,,V,,V,,V*6A
2025-04-02T19:08:58.5813649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.89,A,,,V,,V,,V*67
2025-04-02T19:08:59.5792260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.80,A,,,V,,V,,V*65
2025-04-02T19:09:00.5690197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.88,A,,,V,,V,,V*61
2025-04-02T19:09:01.5796431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.15,A,,,V,,V,,V*6A
2025-04-02T19:09:02.5793044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.42,A,,,V,,V,,V*6E
2025-04-02T19:09:03.5789719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.49,A,,,V,,V,,V*60
2025-04-02T19:09:04.5796200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.40,A,,,V,,V,,V*6A
2025-04-02T19:09:05.5798752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.18,A,,,V,,V,,V*65
2025-04-02T19:09:06.5795252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.94,A,,,V,,V,,V*68
2025-04-02T19:09:07.5792112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.68,A,,,V,,V,,V*66
2025-04-02T19:09:08.5798538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.46,A,,,V,,V,,V*6E
2025-04-02T19:09:09.5795225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.28,A,,,V,,V,,V*66
2025-04-02T19:09:10.5702118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.25,A,,,V,,V,,V*6A
2025-04-02T19:09:11.5800787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.35,A,,,V,,V,,V*6F
2025-04-02T19:09:12.5802761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.55,A,,,V,,V,,V*6C
2025-04-02T19:09:13.5696506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.77,A,,,V,,V,,V*69
2025-04-02T19:09:14.5800436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.89,A,,,V,,V,,V*6D
2025-04-02T19:09:15.5799710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.86,A,,,V,,V,,V*60
2025-04-02T19:09:16.5706658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.80,A,,,V,,V,,V*64
2025-04-02T19:09:17.5706476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.69,A,,,V,,V,,V*60
2025-04-02T19:09:18.5703112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.50,A,,,V,,V,,V*69
2025-04-02T19:09:19.5799459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.33,A,,,V,,V,,V*6E
2025-04-02T19:09:20.5706319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.25,A,,,V,,V,,V*6B
2025-04-02T19:09:21.5703183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.33,A,,,V,,V,,V*68
2025-04-02T19:09:22.5809365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.58,A,,,V,,V,,V*60
2025-04-02T19:09:23.5706204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.86,A,,,V,,V,,V*63
2025-04-02T19:09:24.5812368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.12,A,,,V,,V,,V*6F
2025-04-02T19:09:25.5709563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.26,A,,,V,,V,,V*6C
2025-04-02T19:09:26.5711480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.30,A,,,V,,V,,V*6D
2025-04-02T19:09:27.5708260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.17,A,,,V,,V,,V*69
2025-04-02T19:09:28.5811442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.99,A,,,V,,V,,V*6F
2025-04-02T19:09:29.5708526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.80,A,,,V,,V,,V*61
2025-04-02T19:09:30.5816567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.58,A,,,V,,V,,V*60
2025-04-02T19:09:31.5713800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.38,A,,,V,,V,,V*62
2025-04-02T19:09:32.5710307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.31,A,,,V,,V,,V*69
2025-04-02T19:09:33.5716834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.38,A,,,V,,V,,V*66
2025-04-02T19:09:34.5713384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.58,A,,,V,,V,,V*61
2025-04-02T19:09:35.5720099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.79,A,,,V,,V,,V*67
2025-04-02T19:09:36.5712344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.97,A,,,V,,V,,V*67
2025-04-02T19:09:37.5714965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.04,A,,,V,,V,,V*6B
2025-04-02T19:09:38.5721040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.98,A,,,V,,V,,V*69
2025-04-02T19:09:39.5718396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.79,A,,,V,,V,,V*62
2025-04-02T19:09:40.5716875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.61,A,,,V,,V,,V*6A
2025-04-02T19:09:41.5723508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.38,A,,,V,,V,,V*6D
2025-04-02T19:09:42.5724272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.17,A,,,V,,V,,V*61
2025-04-02T19:09:43.5720938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,0.03,A,,,V,,V,,V*42
2025-04-02T19:09:44.5718202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,0.11,A,,,V,,V,,V*4B
2025-04-02T19:09:45.5720222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.03,A,,,V,,V,,V*64
2025-04-02T19:09:46.5726594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.37,A,,,V,,V,,V*64
2025-04-02T19:09:47.5723341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.70,A,,,V,,V,,V*67
2025-04-02T19:09:48.5720078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.79,A,,,V,,V,,V*64
2025-04-02T19:09:49.5726443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.72,A,,,V,,V,,V*68
2025-04-02T19:09:50.5723170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.57,A,,,V,,V,,V*6E
2025-04-02T19:09:51.5729686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.49,A,,,V,,V,,V*61
2025-04-02T19:09:52.5726617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.48,A,,,V,,V,,V*63
2025-04-02T19:09:53.5723438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.43,A,,,V,,V,,V*6A
2025-04-02T19:09:54.5730001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.28,A,,,V,,V,,V*64
2025-04-02T19:09:55.5726591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.21,A,,,V,,V,,V*68
2025-04-02T19:09:56.5733052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.24,A,,,V,,V,,V*68
2025-04-02T19:09:57.5634978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.38,A,,,V,,V,,V*62
2025-04-02T19:09:58.5731055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.60,A,,,V,,V,,V*68
2025-04-02T19:09:59.5728004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.77,A,,,V,,V,,V*60
2025-04-02T19:10:00.5730254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.83,A,,,V,,V,,V*65
2025-04-02T19:10:01.5736736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.80,A,,,V,,V,,V*64
2025-04-02T19:10:02.5733277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.70,A,,,V,,V,,V*6B
2025-04-02T19:10:03.5739847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.65,A,,,V,,V,,V*6E
2025-04-02T19:10:04.5736469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.60,A,,,V,,V,,V*60
2025-04-02T19:10:05.5733290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.51,A,,,V,,V,,V*69
2025-04-02T19:10:06.5734865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.44,A,,,V,,V,,V*6F
2025-04-02T19:10:07.5741414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.39,A,,,V,,V,,V*6A
2025-04-02T19:10:08.5639983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.42,A,,,V,,V,,V*6B
2025-04-02T19:10:09.5636388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.49,A,,,V,,V,,V*60
2025-04-02T19:10:10.5742558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.51,A,,,V,,V,,V*6F
2025-04-02T19:10:11.5765420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.59,A,,,V,,V,,V*61
2025-04-02T19:10:12.5641220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.75,A,,,V,,V,,V*68
2025-04-02T19:10:13.5737790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.91,A,,,V,,V,,V*60
2025-04-02T19:10:14.5744273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.95,A,,,V,,V,,V*67
2025-04-02T19:10:15.5740952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.86,A,,,V,,V,,V*66
2025-04-02T19:10:16.5747424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.66,A,,,V,,V,,V*6B
2025-04-02T19:10:17.5744266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.51,A,,,V,,V,,V*6E
2025-04-02T19:10:18.5641246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.52,A,,,V,,V,,V*6B
2025-04-02T19:10:19.5647637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.66,A,,,V,,V,,V*60
2025-04-02T19:10:20.5644420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.77,A,,,V,,V,,V*61
2025-04-02T19:10:21.5652135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.74,A,,,V,,V,,V*69
2025-04-02T19:10:22.5648748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.70,A,,,V,,V,,V*67
2025-04-02T19:10:23.5646109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.75,A,,,V,,V,,V*6F
2025-04-02T19:10:24.5652512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.93,A,,,V,,V,,V*67
2025-04-02T19:10:25.5646509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.04,A,,,V,,V,,V*63
2025-04-02T19:10:26.5653136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.05,A,,,V,,V,,V*6D
2025-04-02T19:10:27.5649661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.95,A,,,V,,V,,V*67
2025-04-02T19:10:28.5656364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.86,A,,,V,,V,,V*60
2025-04-02T19:10:29.5655209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.78,A,,,V,,V,,V*62
2025-04-02T19:10:30.5653213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.71,A,,,V,,V,,V*6C
2025-04-02T19:10:31.5649852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.75,A,,,V,,V,,V*6F
2025-04-02T19:10:32.5656351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.86,A,,,V,,V,,V*67
2025-04-02T19:10:33.5653308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.91,A,,,V,,V,,V*67
2025-04-02T19:10:34.5659823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.97,A,,,V,,V,,V*6C
2025-04-02T19:10:35.5659883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.97,A,,,V,,V,,V*62
2025-04-02T19:10:36.5656515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.90,A,,,V,,V,,V*66
2025-04-02T19:10:37.5663033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.82,A,,,V,,V,,V*6B
2025-04-02T19:10:38.5659711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.76,A,,,V,,V,,V*6C
2025-04-02T19:10:39.5656414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.74,A,,,V,,V,,V*6F
2025-04-02T19:10:40.5663037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.78,A,,,V,,V,,V*60
2025-04-02T19:10:41.5659737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.79,A,,,V,,V,,V*64
2025-04-02T19:10:42.5666237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.84,A,,,V,,V,,V*66
2025-04-02T19:10:43.5666954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.84,A,,,V,,V,,V*6D
2025-04-02T19:10:44.5663592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.87,A,,,V,,V,,V*63
2025-04-02T19:10:45.5660421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.95,A,,,V,,V,,V*61
2025-04-02T19:10:46.5567414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.05,A,,,V,,V,,V*6E
2025-04-02T19:10:47.5663495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.06,A,,,V,,V,,V*6C
2025-04-02T19:10:48.5677611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.92,A,,,V,,V,,V*69
2025-04-02T19:10:49.5669151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.72,A,,,V,,V,,V*6F
2025-04-02T19:10:50.5665675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.69,A,,,V,,V,,V*63
2025-04-02T19:10:51.5672364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.85,A,,,V,,V,,V*63
2025-04-02T19:10:52.5671300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.11,A,,,V,,V,,V*6E
2025-04-02T19:10:53.5667850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.26,A,,,V,,V,,V*6C
2025-04-02T19:10:54.5674583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.28,A,,,V,,V,,V*63
2025-04-02T19:10:55.5671318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.15,A,,,V,,V,,V*6C
2025-04-02T19:10:56.5698317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.03,A,,,V,,V,,V*6B
2025-04-02T19:10:57.5671364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.98,A,,,V,,V,,V*6D
2025-04-02T19:10:58.5669672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.97,A,,,V,,V,,V*61
2025-04-02T19:10:59.5678640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.98,A,,,V,,V,,V*6A
2025-04-02T19:11:00.5575671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.91,A,,,V,,V,,V*65
2025-04-02T19:11:01.5671952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.76,A,,,V,,V,,V*68
2025-04-02T19:11:02.5678645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.67,A,,,V,,V,,V*69
2025-04-02T19:11:03.5675318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.74,A,,,V,,V,,V*6C
2025-04-02T19:11:04.5681822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.86,A,,,V,,V,,V*63
2025-04-02T19:11:05.5678410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.97,A,,,V,,V,,V*64
2025-04-02T19:11:06.5676930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.05,A,,,V,,V,,V*6F
2025-04-02T19:11:07.5583143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.05,A,,,V,,V,,V*6C
2025-04-02T19:11:08.5679486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.90,A,,,V,,V,,V*67
2025-04-02T19:11:09.5686018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.74,A,,,V,,V,,V*62
2025-04-02T19:11:10.5709460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.65,A,,,V,,V,,V*6A
2025-04-02T19:11:11.5679590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.60,A,,,V,,V,,V*66
2025-04-02T19:11:12.5586635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.60,A,,,V,,V,,V*6B
2025-04-02T19:11:13.5685860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.67,A,,,V,,V,,V*63
2025-04-02T19:11:14.5682573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.82,A,,,V,,V,,V*62
2025-04-02T19:11:15.5589693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.03,A,,,V,,V,,V*6F
2025-04-02T19:11:16.5586139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.13,A,,,V,,V,,V*6E
2025-04-02T19:11:17.5687822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.17,A,,,V,,V,,V*67
2025-04-02T19:11:18.5684581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.15,A,,,V,,V,,V*6C
2025-04-02T19:11:19.5591441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.05,A,,,V,,V,,V*6A
2025-04-02T19:11:20.5687859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.91,A,,,V,,V,,V*68
2025-04-02T19:11:21.5594752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.84,A,,,V,,V,,V*62
2025-04-02T19:11:22.5591372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.85,A,,,V,,V,,V*63
2025-04-02T19:11:23.5588129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.95,A,,,V,,V,,V*6F
2025-04-02T19:11:24.5591828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.04,A,,,V,,V,,V*69
2025-04-02T19:11:25.5588595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.00,A,,,V,,V,,V*6C
2025-04-02T19:11:26.5595263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.88,A,,,V,,V,,V*69
2025-04-02T19:11:27.5591901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.85,A,,,V,,V,,V*63
2025-04-02T19:11:28.5598379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.04,A,,,V,,V,,V*6D
2025-04-02T19:11:29.5598513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.23,A,,,V,,V,,V*6C
2025-04-02T19:11:30.5495774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.27,A,,,V,,V,,V*69
2025-04-02T19:11:31.5599776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.24,A,,,V,,V,,V*6D
2025-04-02T19:11:32.5596494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.12,A,,,V,,V,,V*61
2025-04-02T19:11:33.5603131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.02,A,,,V,,V,,V*60
2025-04-02T19:11:34.5599670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.03,A,,,V,,V,,V*61
2025-04-02T19:11:35.5596304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.17,A,,,V,,V,,V*69
2025-04-02T19:11:36.5602315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.41,A,,,V,,V,,V*65
2025-04-02T19:11:37.5599089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.56,A,,,V,,V,,V*6F
2025-04-02T19:11:38.5605733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.67,A,,,V,,V,,V*6C
2025-04-02T19:11:39.5602162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.73,A,,,V,,V,,V*68
2025-04-02T19:11:40.5601083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.72,A,,,V,,V,,V*6D
2025-04-02T19:11:41.5607622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.81,A,,,V,,V,,V*6F
2025-04-02T19:11:42.5605335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.87,A,,,V,,V,,V*62
2025-04-02T19:11:43.5602071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.94,A,,,V,,V,,V*67
2025-04-02T19:11:44.5508975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.96,A,,,V,,V,,V*63
2025-04-02T19:11:45.5605198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.81,A,,,V,,V,,V*64
2025-04-02T19:11:46.5611729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.57,A,,,V,,V,,V*6D
2025-04-02T19:11:47.5608454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.38,A,,,V,,V,,V*61
2025-04-02T19:11:48.5605052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2025-04-02T19:11:49.5611669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.53,A,,,V,,V,,V*69
2025-04-02T19:11:50.5613725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.61,A,,,V,,V,,V*6D
2025-04-02T19:11:51.5610534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.55,A,,,V,,V,,V*66
2025-04-02T19:11:52.5607151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.56,A,,,V,,V,,V*6C
2025-04-02T19:11:53.5613692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.72,A,,,V,,V,,V*65
2025-04-02T19:11:54.5610319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.84,A,,,V,,V,,V*67
2025-04-02T19:11:55.5616936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.87,A,,,V,,V,,V*64
2025-04-02T19:11:56.5612408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.77,A,,,V,,V,,V*6D
2025-04-02T19:11:57.5618958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.55,A,,,V,,V,,V*60
2025-04-02T19:11:58.5516080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.24,A,,,V,,V,,V*68
2025-04-02T19:11:59.5612389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.95,A,,,V,,V,,V*67
2025-04-02T19:12:00.5618870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.75,A,,,V,,V,,V*6C
2025-04-02T19:12:01.5615611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.68,A,,,V,,V,,V*65
2025-04-02T19:12:02.5621958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.78,A,,,V,,V,,V*62
2025-04-02T19:12:03.5618699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.98,A,,,V,,V,,V*6B
2025-04-02T19:12:04.5625157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.08,A,,,V,,V,,V*60
2025-04-02T19:12:05.5623555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.15,A,,,V,,V,,V*6E
2025-04-02T19:12:06.5623311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.11,A,,,V,,V,,V*6C
2025-04-02T19:12:07.5620072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.97,A,,,V,,V,,V*69
2025-04-02T19:12:08.5528128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.85,A,,,V,,V,,V*65
2025-04-02T19:12:09.5625229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.76,A,,,V,,V,,V*6C
2025-04-02T19:12:10.5521904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.66,A,,,V,,V,,V*60
2025-04-02T19:12:11.5628064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.54,A,,,V,,V,,V*6E
2025-04-02T19:12:12.5624729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.43,A,,,V,,V,,V*6A
2025-04-02T19:12:13.5631270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.45,A,,,V,,V,,V*69
2025-04-02T19:12:14.5528331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.60,A,,,V,,V,,V*6D
2025-04-02T19:12:15.5624484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.76,A,,,V,,V,,V*6D
2025-04-02T19:12:16.5532816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.84,A,,,V,,V,,V*61
2025-04-02T19:12:17.5628962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.91,A,,,V,,V,,V*6E
2025-04-02T19:12:18.5626687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.97,A,,,V,,V,,V*60
2025-04-02T19:12:19.5533529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.00,A,,,V,,V,,V*6C
2025-04-02T19:12:20.5629744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.95,A,,,V,,V,,V*60
2025-04-02T19:12:21.5536964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.83,A,,,V,,V,,V*67
2025-04-02T19:12:22.5535348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.66,A,,,V,,V,,V*6C
2025-04-02T19:12:23.5533714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.53,A,,,V,,V,,V*6E
2025-04-02T19:12:24.5530516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.50,A,,,V,,V,,V*64
2025-04-02T19:12:25.5537171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.64,A,,,V,,V,,V*6B
2025-04-02T19:12:26.5533754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.76,A,,,V,,V,,V*61
2025-04-02T19:12:27.5540359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.89,A,,,V,,V,,V*6A
2025-04-02T19:12:28.5537100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.09,A,,,V,,V,,V*63
2025-04-02T19:12:29.5535732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.15,A,,,V,,V,,V*65
2025-04-02T19:12:30.5537839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.07,A,,,V,,V,,V*66
2025-04-02T19:12:31.5544328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.93,A,,,V,,V,,V*68
2025-04-02T19:12:32.5541682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.68,A,,,V,,V,,V*6A
2025-04-02T19:12:33.5543643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.48,A,,,V,,V,,V*67
2025-04-02T19:12:34.5540133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.38,A,,,V,,V,,V*63
2025-04-02T19:12:35.5547050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.41,A,,,V,,V,,V*6A
2025-04-02T19:12:36.5543414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.45,A,,,V,,V,,V*6E
2025-04-02T19:12:37.5541661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.45,A,,,V,,V,,V*67
2025-04-02T19:12:38.5548296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.50,A,,,V,,V,,V*60
2025-04-02T19:12:39.5544855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.56,A,,,V,,V,,V*61
2025-04-02T19:12:40.5547859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.65,A,,,V,,V,,V*66
2025-04-02T19:12:41.5544365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.68,A,,,V,,V,,V*64
2025-04-02T19:12:42.5542755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.56,A,,,V,,V,,V*66
2025-04-02T19:12:43.5550142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.41,A,,,V,,V,,V*68
2025-04-02T19:12:44.5550022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.36,A,,,V,,V,,V*6A
2025-04-02T19:12:45.5546854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.41,A,,,V,,V,,V*6C
2025-04-02T19:12:46.5554009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.48,A,,,V,,V,,V*6B
2025-04-02T19:12:47.5550571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.51,A,,,V,,V,,V*6F
2025-04-02T19:12:48.5550503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.62,A,,,V,,V,,V*69
2025-04-02T19:12:49.5556973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.70,A,,,V,,V,,V*6D
2025-04-02T19:12:50.5548244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.68,A,,,V,,V,,V*66
2025-04-02T19:12:51.5556272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.63,A,,,V,,V,,V*6F
2025-04-02T19:12:52.5553038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.51,A,,,V,,V,,V*64
2025-04-02T19:12:53.5559802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.45,A,,,V,,V,,V*6A
2025-04-02T19:12:54.5556237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.47,A,,,V,,V,,V*68
2025-04-02T19:12:55.5552871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.54,A,,,V,,V,,V*68
2025-04-02T19:12:56.5559398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.63,A,,,V,,V,,V*68
2025-04-02T19:12:57.5556099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.65,A,,,V,,V,,V*6B
2025-04-02T19:12:58.5562784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.61,A,,,V,,V,,V*6F
2025-04-02T19:12:59.5559955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.52,A,,,V,,V,,V*6A
2025-04-02T19:13:00.5556693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.46,A,,,V,,V,,V*69
2025-04-02T19:13:01.5563148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.47,A,,,V,,V,,V*6C
2025-04-02T19:13:02.5559812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.48,A,,,V,,V,,V*6E
2025-04-02T19:13:03.5566439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.44,A,,,V,,V,,V*68
2025-04-02T19:13:04.5575388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.40,A,,,V,,V,,V*6F
2025-04-02T19:13:05.5559717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.39,A,,,V,,V,,V*66
2025-04-02T19:13:06.5567075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.43,A,,,V,,V,,V*68
2025-04-02T19:13:07.5566126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.51,A,,,V,,V,,V*68
2025-04-02T19:13:08.5567094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.56,A,,,V,,V,,V*6A
2025-04-02T19:13:09.5464192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.51,A,,,V,,V,,V*6F
2025-04-02T19:13:10.5584966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.35,A,,,V,,V,,V*68
2025-04-02T19:13:11.5567381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.24,A,,,V,,V,,V*63
2025-04-02T19:13:12.5566135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.30,A,,,V,,V,,V*6E
2025-04-02T19:13:13.5572736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.51,A,,,V,,V,,V*6E
2025-04-02T19:13:14.5549096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.73,A,,,V,,V,,V*68
2025-04-02T19:13:15.5381358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.79,A,,,V,,V,,V*60
2025-04-02T19:13:16.5426704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.74,A,,,V,,V,,V*68
2025-04-02T19:13:17.5333819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.75,A,,,V,,V,,V*68
2025-04-02T19:13:18.5330421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.81,A,,,V,,V,,V*6D
2025-04-02T19:13:19.5327065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.87,A,,,V,,V,,V*66
2025-04-02T19:13:20.5336611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.81,A,,,V,,V,,V*63
2025-04-02T19:13:21.5333477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.69,A,,,V,,V,,V*62
2025-04-02T19:13:22.5330095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.61,A,,,V,,V,,V*62
2025-04-02T19:13:23.5433452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.58,A,,,V,,V,,V*66
2025-04-02T19:13:24.5331730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.56,A,,,V,,V,,V*6C
2025-04-02T19:13:25.5338182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.61,A,,,V,,V,,V*6D
2025-04-02T19:13:26.5333249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.68,A,,,V,,V,,V*65
2025-04-02T19:13:27.5338220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.91,A,,,V,,V,,V*64
2025-04-02T19:13:28.5337304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.13,A,,,V,,V,,V*69
2025-04-02T19:13:29.5335516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.25,A,,,V,,V,,V*6A
2025-04-02T19:13:30.5341852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.26,A,,,V,,V,,V*6D
2025-04-02T19:13:31.5338787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.15,A,,,V,,V,,V*6D
2025-04-02T19:13:32.5345117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.99,A,,,V,,V,,V*68
2025-04-02T19:13:33.5341958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.81,A,,,V,,V,,V*6A
2025-04-02T19:13:34.5341591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.70,A,,,V,,V,,V*6B
2025-04-02T19:13:35.5338295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.68,A,,,V,,V,,V*65
2025-04-02T19:13:36.5342923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.68,A,,,V,,V,,V*61
2025-04-02T19:13:37.5341863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.76,A,,,V,,V,,V*6B
2025-04-02T19:13:38.5350275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.00,A,,,V,,V,,V*6E
2025-04-02T19:13:39.5346858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.24,A,,,V,,V,,V*69
2025-04-02T19:13:40.5343447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.38,A,,,V,,V,,V*66
2025-04-02T19:13:41.5350096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.39,A,,,V,,V,,V*66
2025-04-02T19:13:42.5348191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.25,A,,,V,,V,,V*6A
2025-04-02T19:13:43.5344939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.05,A,,,V,,V,,V*6B
2025-04-02T19:13:44.5351480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.83,A,,,V,,V,,V*66
2025-04-02T19:13:45.5348305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.67,A,,,V,,V,,V*62
2025-04-02T19:13:46.5354722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.50,A,,,V,,V,,V*6C
2025-04-02T19:13:47.5351272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.48,A,,,V,,V,,V*64
2025-04-02T19:13:48.5350457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.66,A,,,V,,V,,V*68
2025-04-02T19:13:49.5357021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.90,A,,,V,,V,,V*65
2025-04-02T19:13:50.5254874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.00,A,,,V,,V,,V*68
2025-04-02T19:13:51.5351090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.98,A,,,V,,V,,V*6D
2025-04-02T19:13:52.5354790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.98,A,,,V,,V,,V*68
2025-04-02T19:13:53.5351503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.97,A,,,V,,V,,V*67
2025-04-02T19:13:54.5357997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.94,A,,,V,,V,,V*63
2025-04-02T19:13:55.5354787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.86,A,,,V,,V,,V*65
2025-04-02T19:13:56.5361464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.70,A,,,V,,V,,V*68
2025-04-02T19:13:57.5357896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.60,A,,,V,,V,,V*6C
2025-04-02T19:13:58.5356314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.68,A,,,V,,V,,V*63
2025-04-02T19:13:59.5359350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.97,A,,,V,,V,,V*64
2025-04-02T19:14:00.5357589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.19,A,,,V,,V,,V*65
2025-04-02T19:14:01.5264715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.30,A,,,V,,V,,V*69
2025-04-02T19:14:02.5360893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.35,A,,,V,,V,,V*67
2025-04-02T19:14:03.5367408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.31,A,,,V,,V,,V*6F
2025-04-02T19:14:04.5264513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.20,A,,,V,,V,,V*68
2025-04-02T19:14:05.5261126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.11,A,,,V,,V,,V*6C
2025-04-02T19:14:06.5369586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.03,A,,,V,,V,,V*6F
2025-04-02T19:14:07.5364758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.97,A,,,V,,V,,V*64
2025-04-02T19:14:08.5261835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.88,A,,,V,,V,,V*66
2025-04-02T19:14:09.5367891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.82,A,,,V,,V,,V*64
2025-04-02T19:14:10.5364537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.89,A,,,V,,V,,V*6B
2025-04-02T19:14:11.5371312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.11,A,,,V,,V,,V*69
2025-04-02T19:14:12.5268260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.26,A,,,V,,V,,V*68
2025-04-02T19:14:13.5274868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.27,A,,,V,,V,,V*6F
2025-04-02T19:14:14.5371078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.16,A,,,V,,V,,V*6D
2025-04-02T19:14:15.5367981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.99,A,,,V,,V,,V*6D
2025-04-02T19:14:16.5375755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.91,A,,,V,,V,,V*60
2025-04-02T19:14:17.5368676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.94,A,,,V,,V,,V*6F
2025-04-02T19:14:18.5375159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.98,A,,,V,,V,,V*6F
2025-04-02T19:14:19.5272908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.92,A,,,V,,V,,V*62
2025-04-02T19:14:20.5279462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.84,A,,,V,,V,,V*63
2025-04-02T19:14:21.5276092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.91,A,,,V,,V,,V*64
2025-04-02T19:14:22.5272805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.04,A,,,V,,V,,V*6E
2025-04-02T19:14:23.5279258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.11,A,,,V,,V,,V*6F
2025-04-02T19:14:24.5276015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.13,A,,,V,,V,,V*68
2025-04-02T19:14:25.5282621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.03,A,,,V,,V,,V*6F
2025-04-02T19:14:26.5281490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.93,A,,,V,,V,,V*6B
2025-04-02T19:14:27.5278908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.92,A,,,V,,V,,V*65
2025-04-02T19:14:28.5275520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.94,A,,,V,,V,,V*64
2025-04-02T19:14:29.5282156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.90,A,,,V,,V,,V*6F
2025-04-02T19:14:30.5278884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.90,A,,,V,,V,,V*68
2025-04-02T19:14:31.5320305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.99,A,,,V,,V,,V*6D
2025-04-02T19:14:32.5282429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.05,A,,,V,,V,,V*67
2025-04-02T19:14:33.5280273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.96,A,,,V,,V,,V*67
2025-04-02T19:14:34.5279883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.83,A,,,V,,V,,V*63
2025-04-02T19:14:35.5287498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.75,A,,,V,,V,,V*6A
2025-04-02T19:14:36.5287262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.80,A,,,V,,V,,V*68
2025-04-02T19:14:37.5285154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.87,A,,,V,,V,,V*64
2025-04-02T19:14:38.5291601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.91,A,,,V,,V,,V*6F
2025-04-02T19:14:39.5288275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.98,A,,,V,,V,,V*68
2025-04-02T19:14:40.5290942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.12,A,,,V,,V,,V*6C
2025-04-02T19:14:41.5290225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.27,A,,,V,,V,,V*6D
2025-04-02T19:14:42.5288919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.36,A,,,V,,V,,V*6F
2025-04-02T19:14:43.5295285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.31,A,,,V,,V,,V*6E
2025-04-02T19:14:44.5291810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.16,A,,,V,,V,,V*68
2025-04-02T19:14:45.5291822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.00,A,,,V,,V,,V*6C
2025-04-02T19:14:46.5288570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.87,A,,,V,,V,,V*62
2025-04-02T19:14:47.5295106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.86,A,,,V,,V,,V*64
2025-04-02T19:14:48.5291700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.96,A,,,V,,V,,V*67
2025-04-02T19:14:49.5299676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.12,A,,,V,,V,,V*6F
2025-04-02T19:14:50.5296362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.23,A,,,V,,V,,V*65
2025-04-02T19:14:51.5293554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.23,A,,,V,,V,,V*6F
2025-04-02T19:14:52.5300101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.13,A,,,V,,V,,V*6B
2025-04-02T19:14:53.5296856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.91,A,,,V,,V,,V*66
2025-04-02T19:14:54.5303247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.74,A,,,V,,V,,V*6B
2025-04-02T19:14:55.5299964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.66,A,,,V,,V,,V*60
2025-04-02T19:14:56.5296628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.68,A,,,V,,V,,V*65
2025-04-02T19:14:57.5303134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.71,A,,,V,,V,,V*6C
2025-04-02T19:14:58.5299926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.74,A,,,V,,V,,V*63
2025-04-02T19:14:59.5306540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.82,A,,,V,,V,,V*6D
2025-04-02T19:15:00.5301160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.93,A,,,V,,V,,V*65
2025-04-02T19:15:01.5307527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.92,A,,,V,,V,,V*69
2025-04-02T19:15:02.5304155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.81,A,,,V,,V,,V*6D
2025-04-02T19:15:03.5300839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.71,A,,,V,,V,,V*6C
2025-04-02T19:15:04.5307437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.58,A,,,V,,V,,V*65
2025-04-02T19:15:05.5304258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.41,A,,,V,,V,,V*68
2025-04-02T19:15:06.5210980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.27,A,,,V,,V,,V*64
2025-04-02T19:15:07.5207614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.26,A,,,V,,V,,V*6A
2025-04-02T19:15:08.5204337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.37,A,,,V,,V,,V*63
2025-04-02T19:15:09.5213150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.51,A,,,V,,V,,V*68
2025-04-02T19:15:10.5309444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.61,A,,,V,,V,,V*63
2025-04-02T19:15:11.5207510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.63,A,,,V,,V,,V*6C
2025-04-02T19:15:12.5313592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.61,A,,,V,,V,,V*6D
2025-04-02T19:15:13.5310825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.67,A,,,V,,V,,V*6E
2025-04-02T19:15:14.5217764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.55,A,,,V,,V,,V*63
2025-04-02T19:15:15.5313824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.41,A,,,V,,V,,V*66
2025-04-02T19:15:16.5310807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.30,A,,,V,,V,,V*6D
2025-04-02T19:15:17.5217726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.26,A,,,V,,V,,V*6B
2025-04-02T19:15:18.5214942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.30,A,,,V,,V,,V*6C
2025-04-02T19:15:19.5315841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.40,A,,,V,,V,,V*6E
2025-04-02T19:15:20.5312424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.48,A,,,V,,V,,V*65
2025-04-02T19:15:21.5219324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.50,A,,,V,,V,,V*63
2025-04-02T19:15:22.5219004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.53,A,,,V,,V,,V*6E
2025-04-02T19:15:23.5315224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.57,A,,,V,,V,,V*63
2025-04-02T19:15:24.5222074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.64,A,,,V,,V,,V*6D
2025-04-02T19:15:25.5218729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.81,A,,,V,,V,,V*62
2025-04-02T19:15:26.5220851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.75,A,,,V,,V,,V*68
2025-04-02T19:15:27.5327050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.71,A,,,V,,V,,V*6F
2025-04-02T19:15:28.5224114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.68,A,,,V,,V,,V*62
2025-04-02T19:15:29.5253744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.59,A,,,V,,V,,V*66
2025-04-02T19:15:30.5227146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.46,A,,,V,,V,,V*60
2025-04-02T19:15:31.5223995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.33,A,,,V,,V,,V*69
2025-04-02T19:15:32.5230490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.30,A,,,V,,V,,V*63
2025-04-02T19:15:33.5221528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.41,A,,,V,,V,,V*6B
2025-04-02T19:15:34.5223401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.54,A,,,V,,V,,V*6B
2025-04-02T19:15:35.5229816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.63,A,,,V,,V,,V*6F
2025-04-02T19:15:36.5229871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.77,A,,,V,,V,,V*6C
2025-04-02T19:15:37.5225459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.81,A,,,V,,V,,V*61
2025-04-02T19:15:38.5232120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.79,A,,,V,,V,,V*60
2025-04-02T19:15:39.5228503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.80,A,,,V,,V,,V*64
2025-04-02T19:15:40.5235162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.76,A,,,V,,V,,V*63
2025-04-02T19:15:41.5231720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.72,A,,,V,,V,,V*67
2025-04-02T19:15:42.5229011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.66,A,,,V,,V,,V*6E
2025-04-02T19:15:43.5238052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.59,A,,,V,,V,,V*61
2025-04-02T19:15:44.5234784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.53,A,,,V,,V,,V*69
2025-04-02T19:15:45.5178728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.53,A,,,V,,V,,V*6F
2025-04-02T19:15:46.5235739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.61,A,,,V,,V,,V*66
2025-04-02T19:15:47.5244533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.74,A,,,V,,V,,V*6F
2025-04-02T19:15:48.5238817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.85,A,,,V,,V,,V*61
2025-04-02T19:15:49.5236154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.81,A,,,V,,V,,V*67
2025-04-02T19:15:50.5242765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.67,A,,,V,,V,,V*6E
2025-04-02T19:15:51.5243513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.59,A,,,V,,V,,V*60
2025-04-02T19:15:52.5240042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.54,A,,,V,,V,,V*6E
2025-04-02T19:15:53.5236642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.51,A,,,V,,V,,V*6F
2025-04-02T19:15:54.5143735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.44,A,,,V,,V,,V*68
2025-04-02T19:15:55.5240004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.34,A,,,V,,V,,V*68
2025-04-02T19:15:56.5246437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.31,A,,,V,,V,,V*69
2025-04-02T19:15:57.5243287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.42,A,,,V,,V,,V*6C
2025-04-02T19:15:58.5239782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.60,A,,,V,,V,,V*6D
2025-04-02T19:15:59.5246927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.73,A,,,V,,V,,V*68
2025-04-02T19:16:00.5243555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.83,A,,,V,,V,,V*61
2025-04-02T19:16:01.5150596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.88,A,,,V,,V,,V*6E
2025-04-02T19:16:02.5246639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.93,A,,,V,,V,,V*60
2025-04-02T19:16:03.5243647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.93,A,,,V,,V,,V*68
2025-04-02T19:16:04.5150376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.84,A,,,V,,V,,V*66
2025-04-02T19:16:05.5246588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.76,A,,,V,,V,,V*65
2025-04-02T19:16:06.5150643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.62,A,,,V,,V,,V*6F
2025-04-02T19:16:07.5147341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.50,A,,,V,,V,,V*64
2025-04-02T19:16:08.5148499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.42,A,,,V,,V,,V*63
2025-04-02T19:16:09.5146728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.51,A,,,V,,V,,V*6B
2025-04-02T19:16:10.5148817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.66,A,,,V,,V,,V*68
2025-04-02T19:16:11.5254952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.79,A,,,V,,V,,V*67
2025-04-02T19:16:12.5251561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.91,A,,,V,,V,,V*67
2025-04-02T19:16:13.5258204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.91,A,,,V,,V,,V*63
2025-04-02T19:16:14.5252868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.78,A,,,V,,V,,V*66
2025-04-02T19:16:15.5255312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.70,A,,,V,,V,,V*6E
2025-04-02T19:16:16.5251902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.65,A,,,V,,V,,V*6B
2025-04-02T19:16:17.5152912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.56,A,,,V,,V,,V*6B
2025-04-02T19:16:18.5159382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.45,A,,,V,,V,,V*62
2025-04-02T19:16:19.5157261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.40,A,,,V,,V,,V*6F
2025-04-02T19:16:20.5174793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.43,A,,,V,,V,,V*69
2025-04-02T19:16:21.5161805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.57,A,,,V,,V,,V*6C
2025-04-02T19:16:22.5159102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.73,A,,,V,,V,,V*65
2025-04-02T19:16:23.5165695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.88,A,,,V,,V,,V*6A
2025-04-02T19:16:24.5162196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.06,A,,,V,,V,,V*6E
2025-04-02T19:16:25.5158873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.26,A,,,V,,V,,V*69
2025-04-02T19:16:26.5165520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.39,A,,,V,,V,,V*6D
2025-04-02T19:16:27.5162637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.37,A,,,V,,V,,V*6B
2025-04-02T19:16:28.5164653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.24,A,,,V,,V,,V*6A
2025-04-02T19:16:29.5163119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.10,A,,,V,,V,,V*6A
2025-04-02T19:16:30.5169680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.98,A,,,V,,V,,V*68
2025-04-02T19:16:31.5166486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.91,A,,,V,,V,,V*6C
2025-04-02T19:16:32.5163051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.81,A,,,V,,V,,V*60
2025-04-02T19:16:33.5169500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.77,A,,,V,,V,,V*6B
2025-04-02T19:16:34.5169832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.84,A,,,V,,V,,V*60
2025-04-02T19:16:35.5172876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.99,A,,,V,,V,,V*66
2025-04-02T19:16:36.5169567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.34,A,,,V,,V,,V*63
2025-04-02T19:16:37.5169226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2025-04-02T19:16:38.5175895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.32,A,,,V,,V,,V*6D
2025-04-02T19:16:39.5170781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.19,A,,,V,,V,,V*66
2025-04-02T19:16:40.5175324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.07,A,,,V,,V,,V*68
2025-04-02T19:16:41.5172073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.99,A,,,V,,V,,V*62
2025-04-02T19:16:42.5178600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.94,A,,,V,,V,,V*6F
2025-04-02T19:16:43.5175488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.86,A,,,V,,V,,V*6E
2025-04-02T19:16:44.5172086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.78,A,,,V,,V,,V*62
2025-04-02T19:16:45.5178526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.80,A,,,V,,V,,V*64
2025-04-02T19:16:46.5175084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.01,A,,,V,,V,,V*6E
2025-04-02T19:16:47.5181644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.20,A,,,V,,V,,V*65
2025-04-02T19:16:48.5178836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.13,A,,,V,,V,,V*6A
2025-04-02T19:16:49.5175243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.97,A,,,V,,V,,V*60
2025-04-02T19:16:50.5182504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.89,A,,,V,,V,,V*6A
2025-04-02T19:16:51.5180436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.98,A,,,V,,V,,V*69
2025-04-02T19:16:52.5177052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.16,A,,,V,,V,,V*68
2025-04-02T19:16:53.5084453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.22,A,,,V,,V,,V*6C
2025-04-02T19:16:54.5180410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.15,A,,,V,,V,,V*6C
2025-04-02T19:16:55.5079084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.02,A,,,V,,V,,V*63
2025-04-02T19:16:56.5085683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.94,A,,,V,,V,,V*62
2025-04-02T19:16:57.5185837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.93,A,,,V,,V,,V*65
2025-04-02T19:16:58.5182407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.90,A,,,V,,V,,V*62
2025-04-02T19:16:59.5188930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.74,A,,,V,,V,,V*6A
2025-04-02T19:17:00.5185703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.67,A,,,V,,V,,V*67
2025-04-02T19:17:01.5192382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.71,A,,,V,,V,,V*6F
2025-04-02T19:17:02.5188776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.89,A,,,V,,V,,V*68
2025-04-02T19:17:03.5185514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.06,A,,,V,,V,,V*6A
2025-04-02T19:17:04.5192273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.19,A,,,V,,V,,V*67
2025-04-02T19:17:05.5092861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.25,A,,,V,,V,,V*6E
2025-04-02T19:17:06.5091259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.22,A,,,V,,V,,V*6C
2025-04-02T19:17:07.5087716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.04,A,,,V,,V,,V*6A
2025-04-02T19:17:08.5094112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.88,A,,,V,,V,,V*6C
2025-04-02T19:17:09.5097119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.80,A,,,V,,V,,V*60
2025-04-02T19:17:10.5195826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.79,A,,,V,,V,,V*6F
2025-04-02T19:17:11.5190554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.81,A,,,V,,V,,V*65
2025-04-02T19:17:12.5197135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.90,A,,,V,,V,,V*66
2025-04-02T19:17:13.5193686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.09,A,,,V,,V,,V*69
2025-04-02T19:17:14.5100857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.27,A,,,V,,V,,V*6A
2025-04-02T19:17:15.5196988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.33,A,,,V,,V,,V*62
2025-04-02T19:17:16.5094152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.28,A,,,V,,V,,V*60
2025-04-02T19:17:17.5200317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.14,A,,,V,,V,,V*6F
2025-04-02T19:17:18.5097440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.94,A,,,V,,V,,V*65
2025-04-02T19:17:19.5103918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.82,A,,,V,,V,,V*62
2025-04-02T19:17:20.5100606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.73,A,,,V,,V,,V*60
2025-04-02T19:17:21.5106974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.63,A,,,V,,V,,V*6A
2025-04-02T19:17:22.5103710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.61,A,,,V,,V,,V*6D
2025-04-02T19:17:23.5100358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.74,A,,,V,,V,,V*69
2025-04-02T19:17:24.5106971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.87,A,,,V,,V,,V*61
2025-04-02T19:17:25.5103462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.91,A,,,V,,V,,V*63
2025-04-02T19:17:26.5110174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.97,A,,,V,,V,,V*67
2025-04-02T19:17:27.5106807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.96,A,,,V,,V,,V*64
2025-04-02T19:17:28.5103398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.99,A,,,V,,V,,V*69
2025-04-02T19:17:29.5121741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.97,A,,,V,,V,,V*66
2025-04-02T19:17:30.5107548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.84,A,,,V,,V,,V*63
2025-04-02T19:17:31.5107824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.64,A,,,V,,V,,V*68
2025-04-02T19:17:32.5047078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.50,A,,,V,,V,,V*68
2025-04-02T19:17:33.4973022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.44,A,,,V,,V,,V*6D
2025-04-02T19:17:34.4969876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.51,A,,,V,,V,,V*67
2025-04-02T19:17:35.4968805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.63,A,,,V,,V,,V*6F
2025-04-02T19:17:36.4975296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.74,A,,,V,,V,,V*60
2025-04-02T19:17:37.4975006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.92,A,,,V,,V,,V*6A
2025-04-02T19:17:38.4971748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.09,A,,,V,,V,,V*62
2025-04-02T19:17:39.4969215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.18,A,,,V,,V,,V*67
2025-04-02T19:17:40.4975715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.11,A,,,V,,V,,V*6E
2025-04-02T19:17:41.4972596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.98,A,,,V,,V,,V*6C
2025-04-02T19:17:42.4978927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.82,A,,,V,,V,,V*60
2025-04-02T19:17:43.4975786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.66,A,,,V,,V,,V*6A
2025-04-02T19:17:44.4982166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.58,A,,,V,,V,,V*60
2025-04-02T19:17:45.4982300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.57,A,,,V,,V,,V*69
2025-04-02T19:17:46.4978999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.60,A,,,V,,V,,V*62
2025-04-02T19:17:47.4976119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.65,A,,,V,,V,,V*69
2025-04-02T19:17:48.4982495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.69,A,,,V,,V,,V*6D
2025-04-02T19:17:49.4979356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.72,A,,,V,,V,,V*6E
2025-04-02T19:17:50.4985760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.83,A,,,V,,V,,V*65
2025-04-02T19:17:51.4982543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.02,A,,,V,,V,,V*65
2025-04-02T19:17:52.4982856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.07,A,,,V,,V,,V*6C
2025-04-02T19:17:53.4981447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.96,A,,,V,,V,,V*62
2025-04-02T19:17:54.4987834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.89,A,,,V,,V,,V*6F
2025-04-02T19:17:55.5004123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.93,A,,,V,,V,,V*65
2025-04-02T19:17:56.4884378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.02,A,,,V,,V,,V*6C
2025-04-02T19:17:57.4890981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.06,A,,,V,,V,,V*6D
2025-04-02T19:17:58.4990890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.06,A,,,V,,V,,V*6C
2025-04-02T19:17:59.4987344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.98,A,,,V,,V,,V*6B
2025-04-02T19:18:00.4984020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.88,A,,,V,,V,,V*6E
2025-04-02T19:18:01.4990547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.82,A,,,V,,V,,V*60
2025-04-02T19:18:02.4987227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.83,A,,,V,,V,,V*67
2025-04-02T19:18:03.4993771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.90,A,,,V,,V,,V*61
2025-04-02T19:18:04.4994765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.10,A,,,V,,V,,V*62
2025-04-02T19:18:05.4997053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.38,A,,,V,,V,,V*62
2025-04-02T19:18:06.4894241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.55,A,,,V,,V,,V*6A
2025-04-02T19:18:07.4992537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.59,A,,,V,,V,,V*64
2025-04-02T19:18:08.4889621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.53,A,,,V,,V,,V*6A
2025-04-02T19:18:09.4995624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.31,A,,,V,,V,,V*69
2025-04-02T19:18:10.4992229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.06,A,,,V,,V,,V*65
2025-04-02T19:18:11.4899143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.88,A,,,V,,V,,V*69
2025-04-02T19:18:12.4895963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.76,A,,,V,,V,,V*6B
2025-04-02T19:18:13.4902463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.68,A,,,V,,V,,V*6B
2025-04-02T19:18:14.4899214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.71,A,,,V,,V,,V*6C
2025-04-02T19:18:15.4995327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.93,A,,,V,,V,,V*62
2025-04-02T19:18:16.5002008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.18,A,,,V,,V,,V*62
2025-04-02T19:18:17.4996146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.32,A,,,V,,V,,V*62
2025-04-02T19:18:18.4903091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.26,A,,,V,,V,,V*6D
2025-04-02T19:18:19.4899837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.11,A,,,V,,V,,V*60
2025-04-02T19:18:20.4899147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.91,A,,,V,,V,,V*63
2025-04-02T19:18:21.4905786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.68,A,,,V,,V,,V*6C
2025-04-02T19:18:22.4903040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.49,A,,,V,,V,,V*6F
2025-04-02T19:18:23.4909615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.34,A,,,V,,V,,V*68
2025-04-02T19:18:24.4900654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.30,A,,,V,,V,,V*6C
2025-04-02T19:18:25.4907199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.31,A,,,V,,V,,V*6E
2025-04-02T19:18:26.4903748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.39,A,,,V,,V,,V*67
2025-04-02T19:18:27.4910543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.54,A,,,V,,V,,V*6F
2025-04-02T19:18:28.4907188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.67,A,,,V,,V,,V*60
2025-04-02T19:18:29.4913542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.64,A,,,V,,V,,V*6F
2025-04-02T19:18:30.4910125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.56,A,,,V,,V,,V*6B
2025-04-02T19:18:31.4907014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.36,A,,,V,,V,,V*6B
2025-04-02T19:18:32.4913540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.24,A,,,V,,V,,V*69
2025-04-02T19:18:33.4910347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.18,A,,,V,,V,,V*60
2025-04-02T19:18:34.4917362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.20,A,,,V,,V,,V*6A
2025-04-02T19:18:35.4914857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.23,A,,,V,,V,,V*6B
2025-04-02T19:18:36.4911671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.22,A,,,V,,V,,V*6D
2025-04-02T19:18:37.4918253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.24,A,,,V,,V,,V*6B
2025-04-02T19:18:38.4914762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.38,A,,,V,,V,,V*69
2025-04-02T19:18:39.4916361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.55,A,,,V,,V,,V*68
2025-04-02T19:18:40.4913082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.65,A,,,V,,V,,V*6E
2025-04-02T19:18:41.4919559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.68,A,,,V,,V,,V*67
2025-04-02T19:18:42.4916868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.54,A,,,V,,V,,V*63
2025-04-02T19:18:43.4923403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.45,A,,,V,,V,,V*62
2025-04-02T19:18:44.4824206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.44,A,,,V,,V,,V*62
2025-04-02T19:18:45.4918696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.54,A,,,V,,V,,V*6F
2025-04-02T19:18:46.4925026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.72,A,,,V,,V,,V*6E
2025-04-02T19:18:47.4921596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.89,A,,,V,,V,,V*6A
2025-04-02T19:18:48.4921869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.04,A,,,V,,V,,V*68
2025-04-02T19:18:49.4920529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.14,A,,,V,,V,,V*6E
2025-04-02T19:18:50.4933374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.12,A,,,V,,V,,V*6B
2025-04-02T19:18:51.4927022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.98,A,,,V,,V,,V*68
2025-04-02T19:18:52.4923662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.82,A,,,V,,V,,V*61
2025-04-02T19:18:53.4921794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.73,A,,,V,,V,,V*6D
2025-04-02T19:18:54.4928321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.78,A,,,V,,V,,V*64
2025-04-02T19:18:55.4925005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.85,A,,,V,,V,,V*60
2025-04-02T19:18:56.4832016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.88,A,,,V,,V,,V*6F
2025-04-02T19:18:57.4828562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.95,A,,,V,,V,,V*6B
2025-04-02T19:18:58.4924891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.07,A,,,V,,V,,V*67
2025-04-02T19:18:59.4931476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.17,A,,,V,,V,,V*63
2025-04-02T19:19:00.4828610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.20,A,,,V,,V,,V*67
2025-04-02T19:19:01.4934734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.13,A,,,V,,V,,V*6D
2025-04-02T19:19:02.4831724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.00,A,,,V,,V,,V*64
2025-04-02T19:19:03.4828334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.88,A,,,V,,V,,V*6C
2025-04-02T19:19:04.4934502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.83,A,,,V,,V,,V*60
2025-04-02T19:19:05.4931194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.81,A,,,V,,V,,V*67
2025-04-02T19:19:06.4838127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.87,A,,,V,,V,,V*64
2025-04-02T19:19:07.4834816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.02,A,,,V,,V,,V*67
2025-04-02T19:19:08.4940952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.15,A,,,V,,V,,V*68
2025-04-02T19:19:09.4837939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.13,A,,,V,,V,,V*6B
2025-04-02T19:19:10.4839730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.01,A,,,V,,V,,V*64
2025-04-02T19:19:11.4936007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.85,A,,,V,,V,,V*64
2025-04-02T19:19:12.4843939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.73,A,,,V,,V,,V*6E
2025-04-02T19:19:13.4940103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.71,A,,,V,,V,,V*63
2025-04-02T19:19:14.4840852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.85,A,,,V,,V,,V*6E
2025-04-02T19:19:15.4837534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.04,A,,,V,,V,,V*67
2025-04-02T19:19:16.4844902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.11,A,,,V,,V,,V*63
2025-04-02T19:19:17.4841719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.05,A,,,V,,V,,V*6C
2025-04-02T19:19:18.4848091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.97,A,,,V,,V,,V*64
2025-04-02T19:19:19.4845012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.87,A,,,V,,V,,V*64
2025-04-02T19:19:20.4941081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.76,A,,,V,,V,,V*6A
2025-04-02T19:19:21.4848123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.66,A,,,V,,V,,V*6E
2025-04-02T19:19:22.4945756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.49,A,,,V,,V,,V*62
2025-04-02T19:19:23.4846146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.38,A,,,V,,V,,V*65
2025-04-02T19:19:24.4847091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.46,A,,,V,,V,,V*61
2025-04-02T19:19:25.4849491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.61,A,,,V,,V,,V*6B
2025-04-02T19:19:26.4845174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.75,A,,,V,,V,,V*6B
2025-04-02T19:19:27.4851618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.88,A,,,V,,V,,V*68
2025-04-02T19:19:28.4848312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.89,A,,,V,,V,,V*6E
2025-04-02T19:19:29.4854879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.82,A,,,V,,V,,V*60
2025-04-02T19:19:30.4851575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.69,A,,,V,,V,,V*61
2025-04-02T19:19:31.4848365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.60,A,,,V,,V,,V*67
2025-04-02T19:19:32.4854637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.60,A,,,V,,V,,V*69
2025-04-02T19:19:33.4852815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.65,A,,,V,,V,,V*6B
2025-04-02T19:19:34.4859368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.77,A,,,V,,V,,V*6B
2025-04-02T19:19:35.4856118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.80,A,,,V,,V,,V*6A
2025-04-02T19:19:36.4852802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.83,A,,,V,,V,,V*65
2025-04-02T19:19:37.4859515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.94,A,,,V,,V,,V*67
2025-04-02T19:19:38.4858335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.03,A,,,V,,V,,V*69
2025-04-02T19:19:39.4855033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.10,A,,,V,,V,,V*65
2025-04-02T19:19:40.4861436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.03,A,,,V,,V,,V*62
2025-04-02T19:19:41.4858266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.81,A,,,V,,V,,V*62
2025-04-02T19:19:42.4864921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.63,A,,,V,,V,,V*69
2025-04-02T19:19:43.4862672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.60,A,,,V,,V,,V*69
2025-04-02T19:19:44.4859378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.56,A,,,V,,V,,V*62
2025-04-02T19:19:45.4859371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.56,A,,,V,,V,,V*69
2025-04-02T19:19:46.4865962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.59,A,,,V,,V,,V*65
2025-04-02T19:19:47.4862659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.71,A,,,V,,V,,V*6A
2025-04-02T19:19:48.4893762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.84,A,,,V,,V,,V*62
2025-04-02T19:19:49.4766366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.89,A,,,V,,V,,V*6F
2025-04-02T19:19:50.4763018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.87,A,,,V,,V,,V*68
2025-04-02T19:19:51.4769464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.80,A,,,V,,V,,V*6B
2025-04-02T19:19:52.4866981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.62,A,,,V,,V,,V*62
2025-04-02T19:19:53.4764218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.38,A,,,V,,V,,V*63
2025-04-02T19:19:54.4781764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.26,A,,,V,,V,,V*60
2025-04-02T19:19:55.4866828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.30,A,,,V,,V,,V*6C
2025-04-02T19:19:56.4873422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.51,A,,,V,,V,,V*6F
2025-04-02T19:19:57.4870619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.80,A,,,V,,V,,V*60
2025-04-02T19:19:58.4867332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.91,A,,,V,,V,,V*68
2025-04-02T19:19:59.4868005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.86,A,,,V,,V,,V*66
2025-04-02T19:20:00.4876425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.78,A,,,V,,V,,V*66
2025-04-02T19:20:01.4872940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.65,A,,,V,,V,,V*6A
2025-04-02T19:20:02.4869615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.52,A,,,V,,V,,V*68
2025-04-02T19:20:03.4776631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.46,A,,,V,,V,,V*66
2025-04-02T19:20:04.4872887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.39,A,,,V,,V,,V*60
2025-04-02T19:20:05.4779910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.31,A,,,V,,V,,V*6C
2025-04-02T19:20:06.4776606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.29,A,,,V,,V,,V*6E
2025-04-02T19:20:07.4882668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.41,A,,,V,,V,,V*6C
2025-04-02T19:20:08.4879246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.61,A,,,V,,V,,V*6B
2025-04-02T19:20:09.4875944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.76,A,,,V,,V,,V*6B
2025-04-02T19:20:10.4783164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.79,A,,,V,,V,,V*61
2025-04-02T19:20:11.4781543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.62,A,,,V,,V,,V*6E
2025-04-02T19:20:12.4877640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.46,A,,,V,,V,,V*69
2025-04-02T19:20:13.4785487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.45,A,,,V,,V,,V*63
2025-04-02T19:20:14.4782215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.53,A,,,V,,V,,V*6A
2025-04-02T19:20:15.4779914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.59,A,,,V,,V,,V*6D
2025-04-02T19:20:16.4882319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.61,A,,,V,,V,,V*63
2025-04-02T19:20:17.4789100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.47,A,,,V,,V,,V*63
2025-04-02T19:20:18.4786148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.37,A,,,V,,V,,V*6B
2025-04-02T19:20:19.4782906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.50,A,,,V,,V,,V*6D
2025-04-02T19:20:20.4888968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.71,A,,,V,,V,,V*6A
2025-04-02T19:20:21.4885877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.84,A,,,V,,V,,V*6C
2025-04-02T19:20:22.4893454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.85,A,,,V,,V,,V*6A
2025-04-02T19:20:23.4890070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.84,A,,,V,,V,,V*66
2025-04-02T19:20:24.4794971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.73,A,,,V,,V,,V*6E
2025-04-02T19:20:25.4886290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.70,A,,,V,,V,,V*6C
2025-04-02T19:20:26.4793295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.74,A,,,V,,V,,V*6C
2025-04-02T19:20:27.4790041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.72,A,,,V,,V,,V*67
2025-04-02T19:20:28.4796699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.68,A,,,V,,V,,V*60
2025-04-02T19:20:29.4794889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.63,A,,,V,,V,,V*6F
2025-04-02T19:20:30.4792926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.63,A,,,V,,V,,V*6C
2025-04-02T19:20:31.4795513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.64,A,,,V,,V,,V*6C
2025-04-02T19:20:32.4792102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.71,A,,,V,,V,,V*6E
2025-04-02T19:20:33.4798484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.65,A,,,V,,V,,V*6A
2025-04-02T19:20:34.4795270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.62,A,,,V,,V,,V*6C
2025-04-02T19:20:35.4801839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.70,A,,,V,,V,,V*68
2025-04-02T19:20:36.4695411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.88,A,,,V,,V,,V*64
2025-04-02T19:20:37.4701920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.01,A,,,V,,V,,V*6A
2025-04-02T19:20:38.4801927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.10,A,,,V,,V,,V*68
2025-04-02T19:20:39.4798671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.99,A,,,V,,V,,V*6A
2025-04-02T19:20:40.4797118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.77,A,,,V,,V,,V*6F
2025-04-02T19:20:41.4803445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.53,A,,,V,,V,,V*6D
2025-04-02T19:20:42.4800028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.37,A,,,V,,V,,V*6C
2025-04-02T19:20:43.4806745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.33,A,,,V,,V,,V*6E
2025-04-02T19:20:44.4803349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.41,A,,,V,,V,,V*69
2025-04-02T19:20:45.4800030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.55,A,,,V,,V,,V*6E
2025-04-02T19:20:46.4808947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.64,A,,,V,,V,,V*6E
2025-04-02T19:20:47.4805503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.70,A,,,V,,V,,V*6C
2025-04-02T19:20:48.4803030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.70,A,,,V,,V,,V*68
2025-04-02T19:20:49.4809613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.63,A,,,V,,V,,V*6F
2025-04-02T19:20:50.4807072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.55,A,,,V,,V,,V*6B
2025-04-02T19:20:51.4813620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.27,A,,,V,,V,,V*6A
2025-04-02T19:20:52.4710752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,0.00,A,,,V,,V,,V*47
2025-04-02T19:20:53.4806865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,0.07,A,,,V,,V,,V*42
2025-04-02T19:20:54.4813509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.06,A,,,V,,V,,V*6F
2025-04-02T19:20:55.4810207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.36,A,,,V,,V,,V*6E
2025-04-02T19:20:56.4816714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.61,A,,,V,,V,,V*62
2025-04-02T19:20:57.4717797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.75,A,,,V,,V,,V*68
2025-04-02T19:20:58.4813993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.75,A,,,V,,V,,V*69
2025-04-02T19:20:59.4711101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.70,A,,,V,,V,,V*6D
2025-04-02T19:21:00.4817129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.56,A,,,V,,V,,V*6B
2025-04-02T19:21:01.4813839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.42,A,,,V,,V,,V*6E
2025-04-02T19:21:02.4820338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.27,A,,,V,,V,,V*6D
2025-04-02T19:21:03.4817002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.20,A,,,V,,V,,V*6D
2025-04-02T19:21:04.4813748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.23,A,,,V,,V,,V*6A
2025-04-02T19:21:05.4820213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.49,A,,,V,,V,,V*6C
2025-04-02T19:21:06.4816970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.78,A,,,V,,V,,V*60
2025-04-02T19:21:07.4724446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.00,A,,,V,,V,,V*6F
2025-04-02T19:21:08.4816193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.13,A,,,V,,V,,V*69
2025-04-02T19:21:09.4824527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.11,A,,,V,,V,,V*6D
2025-04-02T19:21:10.4821257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.99,A,,,V,,V,,V*6F
2025-04-02T19:21:11.4827752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.79,A,,,V,,V,,V*63
2025-04-02T19:21:12.4821005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.64,A,,,V,,V,,V*61
2025-04-02T19:21:13.4827416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.61,A,,,V,,V,,V*6B
2025-04-02T19:21:14.4824087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.66,A,,,V,,V,,V*6E
2025-04-02T19:21:15.4721152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.87,A,,,V,,V,,V*6E
2025-04-02T19:21:16.4729415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.12,A,,,V,,V,,V*6B
2025-04-02T19:21:17.4725981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.24,A,,,V,,V,,V*62
2025-04-02T19:21:18.4732560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.25,A,,,V,,V,,V*69
2025-04-02T19:21:19.4729166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.21,A,,,V,,V,,V*68
2025-04-02T19:21:20.4726017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.07,A,,,V,,V,,V*69
2025-04-02T19:21:21.4732416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.83,A,,,V,,V,,V*67
2025-04-02T19:21:22.4729135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.66,A,,,V,,V,,V*6B
2025-04-02T19:21:23.4729968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.57,A,,,V,,V,,V*6F
2025-04-02T19:21:24.4736419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.55,A,,,V,,V,,V*6F
2025-04-02T19:21:25.4737680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.59,A,,,V,,V,,V*62
2025-04-02T19:21:26.4734382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.68,A,,,V,,V,,V*63
2025-04-02T19:21:27.4730995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.77,A,,,V,,V,,V*6F
2025-04-02T19:21:28.4737468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.88,A,,,V,,V,,V*6E
2025-04-02T19:21:29.4737777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.92,A,,,V,,V,,V*65
2025-04-02T19:21:30.4734641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.01,A,,,V,,V,,V*6C
2025-04-02T19:21:31.4742120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.99,A,,,V,,V,,V*6C
2025-04-02T19:21:32.4741500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.84,A,,,V,,V,,V*66
2025-04-02T19:21:33.4738014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.68,A,,,V,,V,,V*6C
2025-04-02T19:21:34.4735474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.61,A,,,V,,V,,V*63
2025-04-02T19:21:35.4742160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.65,A,,,V,,V,,V*6A
2025-04-02T19:21:36.4741873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.69,A,,,V,,V,,V*65
2025-04-02T19:21:37.4738539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.72,A,,,V,,V,,V*6C
2025-04-02T19:21:38.4745954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.70,A,,,V,,V,,V*6E
2025-04-02T19:21:39.4742542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.59,A,,,V,,V,,V*63
2025-04-02T19:21:40.4740570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.50,A,,,V,,V,,V*68
2025-04-02T19:21:41.4747117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.32,A,,,V,,V,,V*6F
2025-04-02T19:21:42.4743855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.17,A,,,V,,V,,V*6D
2025-04-02T19:21:43.4750446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.10,A,,,V,,V,,V*6B
2025-04-02T19:21:44.4763091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.13,A,,,V,,V,,V*6B
2025-04-02T19:21:45.4746971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.21,A,,,V,,V,,V*6D
2025-04-02T19:21:46.4743664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.28,A,,,V,,V,,V*65
2025-04-02T19:21:47.4754557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.26,A,,,V,,V,,V*65
2025-04-02T19:21:48.4753091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.22,A,,,V,,V,,V*69
2025-04-02T19:21:49.4704931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.23,A,,,V,,V,,V*6C
2025-04-02T19:21:50.4630882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.15,A,,,V,,V,,V*69
2025-04-02T19:21:51.4512292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,0.00,A,,,V,,V,,V*43
2025-04-02T19:21:52.4608504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,0.14,A,,,V,,V,,V*41
2025-04-02T19:21:53.4615061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,0.19,A,,,V,,V,,V*4D
2025-04-02T19:21:54.4611591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,0.18,A,,,V,,V,,V*4E
2025-04-02T19:21:55.4508992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,0.13,A,,,V,,V,,V*48
2025-04-02T19:21:56.4614835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,0.08,A,,,V,,V,,V*45
2025-04-02T19:21:57.4611648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,0.08,A,,,V,,V,,V*41
2025-04-02T19:21:58.4618004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,0.05,A,,,V,,V,,V*47
2025-04-02T19:21:59.4614974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,0.01,A,,,V,,V,,V*47
2025-04-02T19:22:00.4611398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.04,A,,,V,,V,,V*68
2025-04-02T19:22:01.4617921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.08,A,,,V,,V,,V*62
2025-04-02T19:22:02.4515084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,0.00,A,,,V,,V,,V*41
2025-04-02T19:22:03.4621232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,0.04,A,,,V,,V,,V*44
2025-04-02T19:22:04.4518581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,0.01,A,,,V,,V,,V*45
2025-04-02T19:22:05.4516035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,0.02,A,,,V,,V,,V*40
2025-04-02T19:22:06.4522507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,0.01,A,,,V,,V,,V*4F
2025-04-02T19:22:07.4520094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.01,A,,,V,,V,,V*66
2025-04-02T19:22:08.4626106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.09,A,,,V,,V,,V*69
2025-04-02T19:22:09.4523286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.14,A,,,V,,V,,V*60
2025-04-02T19:22:10.4544527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.16,A,,,V,,V,,V*63
2025-04-02T19:22:11.4526346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.18,A,,,V,,V,,V*6C
2025-04-02T19:22:12.4527280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.27,A,,,V,,V,,V*6B
2025-04-02T19:22:13.4524960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.44,A,,,V,,V,,V*6F
2025-04-02T19:22:14.4524764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.60,A,,,V,,V,,V*6E
2025-04-02T19:22:15.4531329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.59,A,,,V,,V,,V*6C
2025-04-02T19:22:16.4527916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.54,A,,,V,,V,,V*66
2025-04-02T19:22:17.4624205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.47,A,,,V,,V,,V*6A
2025-04-02T19:22:18.4531272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.44,A,,,V,,V,,V*66
2025-04-02T19:22:19.4527906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.50,A,,,V,,V,,V*66
2025-04-02T19:22:20.4534569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.54,A,,,V,,V,,V*69
2025-04-02T19:22:21.4531343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.51,A,,,V,,V,,V*6F
2025-04-02T19:22:22.4528159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.49,A,,,V,,V,,V*69
2025-04-02T19:22:23.4529421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.49,A,,,V,,V,,V*68
2025-04-02T19:22:24.4537194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.54,A,,,V,,V,,V*67
2025-04-02T19:22:25.4536510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.70,A,,,V,,V,,V*63
2025-04-02T19:22:26.4531691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.85,A,,,V,,V,,V*61
2025-04-02T19:22:27.4538347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.86,A,,,V,,V,,V*6A
2025-04-02T19:22:28.4535066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.77,A,,,V,,V,,V*6A
2025-04-02T19:22:29.4541431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.67,A,,,V,,V,,V*61
2025-04-02T19:22:30.4539258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.61,A,,,V,,V,,V*66
2025-04-02T19:22:31.4538979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.63,A,,,V,,V,,V*66
2025-04-02T19:22:32.4543183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.68,A,,,V,,V,,V*6F
2025-04-02T19:22:33.4542626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.72,A,,,V,,V,,V*64
2025-04-02T19:22:34.4539578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.71,A,,,V,,V,,V*68
2025-04-02T19:22:35.4536838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.72,A,,,V,,V,,V*60
2025-04-02T19:22:36.4543180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.78,A,,,V,,V,,V*67
2025-04-02T19:22:37.4539899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.80,A,,,V,,V,,V*64
2025-04-02T19:22:38.4546537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.71,A,,,V,,V,,V*6D
2025-04-02T19:22:39.4543048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.56,A,,,V,,V,,V*6A
2025-04-02T19:22:40.4540435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.50,A,,,V,,V,,V*63
2025-04-02T19:22:41.4542563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.55,A,,,V,,V,,V*64
2025-04-02T19:22:42.4548831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.57,A,,,V,,V,,V*66
2025-04-02T19:22:43.4545461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.53,A,,,V,,V,,V*6E
2025-04-02T19:22:44.4552083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.48,A,,,V,,V,,V*6B
2025-04-02T19:22:45.4548670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.52,A,,,V,,V,,V*63
2025-04-02T19:22:46.4545447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.68,A,,,V,,V,,V*64
2025-04-02T19:22:47.4552446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.78,A,,,V,,V,,V*65
2025-04-02T19:22:48.4548688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.72,A,,,V,,V,,V*67
2025-04-02T19:22:49.4555239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.66,A,,,V,,V,,V*69
2025-04-02T19:22:50.4550315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.54,A,,,V,,V,,V*66
2025-04-02T19:22:51.4556783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.45,A,,,V,,V,,V*64
2025-04-02T19:22:52.4554169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.42,A,,,V,,V,,V*61
2025-04-02T19:22:53.4550896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.40,A,,,V,,V,,V*65
2025-04-02T19:22:54.4457939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.44,A,,,V,,V,,V*66
2025-04-02T19:22:55.4553895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.52,A,,,V,,V,,V*6E
2025-04-02T19:22:56.4451022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.62,A,,,V,,V,,V*61
2025-04-02T19:22:57.4556694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.68,A,,,V,,V,,V*6E
2025-04-02T19:22:58.4556187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.71,A,,,V,,V,,V*66
2025-04-02T19:22:59.4562795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.71,A,,,V,,V,,V*62
2025-04-02T19:23:00.4460474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.69,A,,,V,,V,,V*6E
2025-04-02T19:23:01.4457137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.68,A,,,V,,V,,V*67
2025-04-02T19:23:02.4463624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.65,A,,,V,,V,,V*68
2025-04-02T19:23:03.4559944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.59,A,,,V,,V,,V*6A
2025-04-02T19:23:04.4556672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.53,A,,,V,,V,,V*60
2025-04-02T19:23:05.4494070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.43,A,,,V,,V,,V*64
2025-04-02T19:23:06.4460078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.39,A,,,V,,V,,V*60
2025-04-02T19:23:07.4467064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.38,A,,,V,,V,,V*6C
2025-04-02T19:23:08.4463460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.44,A,,,V,,V,,V*69
2025-04-02T19:23:09.4465241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.54,A,,,V,,V,,V*68
2025-04-02T19:23:10.4461922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.65,A,,,V,,V,,V*62
2025-04-02T19:23:11.4468399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.73,A,,,V,,V,,V*62
2025-04-02T19:23:12.4465061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.75,A,,,V,,V,,V*68
2025-04-02T19:23:13.4566058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.70,A,,,V,,V,,V*62
2025-04-02T19:23:14.4472898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.69,A,,,V,,V,,V*65
2025-04-02T19:23:15.4469664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.62,A,,,V,,V,,V*61
2025-04-02T19:23:16.4466350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.56,A,,,V,,V,,V*60
2025-04-02T19:23:17.4467864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.52,A,,,V,,V,,V*6D
2025-04-02T19:23:18.4466301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.55,A,,,V,,V,,V*63
2025-04-02T19:23:19.4472938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.56,A,,,V,,V,,V*65
2025-04-02T19:23:20.4472110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.58,A,,,V,,V,,V*69
2025-04-02T19:23:21.4469404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.74,A,,,V,,V,,V*66
2025-04-02T19:23:22.4475918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.97,A,,,V,,V,,V*6A
2025-04-02T19:23:23.4475603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.08,A,,,V,,V,,V*60
2025-04-02T19:23:24.4472453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.05,A,,,V,,V,,V*69
2025-04-02T19:23:25.4478850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.95,A,,,V,,V,,V*63
2025-04-02T19:23:26.4475652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.76,A,,,V,,V,,V*6C
2025-04-02T19:23:27.4482529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.54,A,,,V,,V,,V*63
2025-04-02T19:23:28.4482313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.44,A,,,V,,V,,V*69
2025-04-02T19:23:29.4478866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.43,A,,,V,,V,,V*68
2025-04-02T19:23:30.4477304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.46,A,,,V,,V,,V*69
2025-04-02T19:23:31.4483631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.51,A,,,V,,V,,V*61
2025-04-02T19:23:32.4480421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.58,A,,,V,,V,,V*61
2025-04-02T19:23:33.4479672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.73,A,,,V,,V,,V*69
2025-04-02T19:23:34.4478173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.86,A,,,V,,V,,V*65
2025-04-02T19:23:35.4484607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.92,A,,,V,,V,,V*6C
2025-04-02T19:23:36.4481386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.92,A,,,V,,V,,V*63
2025-04-02T19:23:37.4487803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.76,A,,,V,,V,,V*6F
2025-04-02T19:23:38.4484534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.52,A,,,V,,V,,V*6C
2025-04-02T19:23:39.4481223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.26,A,,,V,,V,,V*68
2025-04-02T19:23:40.4483857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.11,A,,,V,,V,,V*6E
2025-04-02T19:23:41.4482853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.09,A,,,V,,V,,V*66
2025-04-02T19:23:42.4490526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.19,A,,,V,,V,,V*6B
2025-04-02T19:23:43.4487180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.30,A,,,V,,V,,V*68
2025-04-02T19:23:44.4493794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.37,A,,,V,,V,,V*68
2025-04-02T19:23:45.4490346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.46,A,,,V,,V,,V*69
2025-04-02T19:23:46.4491659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.56,A,,,V,,V,,V*63
2025-04-02T19:23:47.4488425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.64,A,,,V,,V,,V*6F
2025-04-02T19:23:48.4496462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.61,A,,,V,,V,,V*6D
2025-04-02T19:23:49.4495093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.43,A,,,V,,V,,V*6C
2025-04-02T19:23:50.4494121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.29,A,,,V,,V,,V*61
2025-04-02T19:23:51.4490722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.30,A,,,V,,V,,V*69
2025-04-02T19:23:52.4497212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.44,A,,,V,,V,,V*69
2025-04-02T19:23:53.4494063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.60,A,,,V,,V,,V*6C
2025-04-02T19:23:54.4500445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.79,A,,,V,,V,,V*66
2025-04-02T19:23:55.4497063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.91,A,,,V,,V,,V*68
2025-04-02T19:23:56.4434491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.87,A,,,V,,V,,V*66
2025-04-02T19:23:57.4497821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.78,A,,,V,,V,,V*61
2025-04-02T19:23:58.4494507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.65,A,,,V,,V,,V*60
2025-04-02T19:23:59.4501834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.56,A,,,V,,V,,V*6E
2025-04-02T19:24:00.4498508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.54,A,,,V,,V,,V*6D
2025-04-02T19:24:01.4504987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.64,A,,,V,,V,,V*69
2025-04-02T19:24:02.4501849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.80,A,,,V,,V,,V*66
2025-04-02T19:24:03.4498472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.92,A,,,V,,V,,V*65
2025-04-02T19:24:04.4504824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.92,A,,,V,,V,,V*65
2025-04-02T19:24:05.4543610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.94,A,,,V,,V,,V*62
2025-04-02T19:24:06.4508048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.95,A,,,V,,V,,V*63
2025-04-02T19:24:07.4507946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.90,A,,,V,,V,,V*60
2025-04-02T19:24:08.4410618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.84,A,,,V,,V,,V*66
2025-04-02T19:24:09.4407410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.78,A,,,V,,V,,V*60
2025-04-02T19:24:10.4429211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.75,A,,,V,,V,,V*6C
2025-04-02T19:24:11.4512458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.77,A,,,V,,V,,V*6F
2025-04-02T19:24:12.4510470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.84,A,,,V,,V,,V*65
2025-04-02T19:24:13.4410480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.88,A,,,V,,V,,V*69
2025-04-02T19:24:14.4506729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.94,A,,,V,,V,,V*64
2025-04-02T19:24:15.4513204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.96,A,,,V,,V,,V*64
2025-04-02T19:24:16.4413216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.94,A,,,V,,V,,V*6E
2025-04-02T19:24:17.4409821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.82,A,,,V,,V,,V*60
2025-04-02T19:24:18.4416237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.69,A,,,V,,V,,V*63
2025-04-02T19:24:19.4413358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.63,A,,,V,,V,,V*66
2025-04-02T19:24:20.4419594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.59,A,,,V,,V,,V*62
2025-04-02T19:24:21.4416193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.57,A,,,V,,V,,V*6E
2025-04-02T19:24:22.4412841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.59,A,,,V,,V,,V*6D
2025-04-02T19:24:23.4419506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.62,A,,,V,,V,,V*6D
2025-04-02T19:24:24.4418272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.69,A,,,V,,V,,V*6F
2025-04-02T19:24:25.4421393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.73,A,,,V,,V,,V*6F
2025-04-02T19:24:26.4419902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.79,A,,,V,,V,,V*63
2025-04-02T19:24:27.4424688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.69,A,,,V,,V,,V*6D
2025-04-02T19:24:28.4421411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.56,A,,,V,,V,,V*69
2025-04-02T19:24:29.4418038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.48,A,,,V,,V,,V*62
2025-04-02T19:24:30.4424668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.54,A,,,V,,V,,V*64
2025-04-02T19:24:31.4421296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.69,A,,,V,,V,,V*6A
2025-04-02T19:24:32.4427947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.81,A,,,V,,V,,V*64
2025-04-02T19:24:33.4455035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.86,A,,,V,,V,,V*65
2025-04-02T19:24:34.4421026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.73,A,,,V,,V,,V*69
2025-04-02T19:24:35.4427628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.62,A,,,V,,V,,V*6B
2025-04-02T19:24:36.4431437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.62,A,,,V,,V,,V*6C
2025-04-02T19:24:37.4454047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.67,A,,,V,,V,,V*63
2025-04-02T19:24:38.4423784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.83,A,,,V,,V,,V*63
2025-04-02T19:24:39.4430231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.97,A,,,V,,V,,V*65
2025-04-02T19:24:40.4427021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.04,A,,,V,,V,,V*68
2025-04-02T19:24:41.4426801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.04,A,,,V,,V,,V*6D
2025-04-02T19:24:42.4435134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.97,A,,,V,,V,,V*66
2025-04-02T19:24:43.4431618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.89,A,,,V,,V,,V*6A
2025-04-02T19:24:44.4428430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.86,A,,,V,,V,,V*61
2025-04-02T19:24:45.4434894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.83,A,,,V,,V,,V*64
2025-04-02T19:24:46.4431589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.79,A,,,V,,V,,V*64
2025-04-02T19:24:47.4439723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.71,A,,,V,,V,,V*6E
2025-04-02T19:24:48.4434934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.61,A,,,V,,V,,V*64
2025-04-02T19:24:49.4432478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.61,A,,,V,,V,,V*6E
2025-04-02T19:24:50.4439122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.82,A,,,V,,V,,V*6A
2025-04-02T19:24:51.4454199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.09,A,,,V,,V,,V*64
2025-04-02T19:24:52.4436663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.25,A,,,V,,V,,V*67
2025-04-02T19:24:53.4442963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.31,A,,,V,,V,,V*6C
2025-04-02T19:24:54.4439487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.33,A,,,V,,V,,V*6E
2025-04-02T19:24:55.4436206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.28,A,,,V,,V,,V*66
2025-04-02T19:24:56.4442744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.18,A,,,V,,V,,V*6B
2025-04-02T19:24:57.4439888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.05,A,,,V,,V,,V*6F
2025-04-02T19:24:58.4446038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.88,A,,,V,,V,,V*6F
2025-04-02T19:24:59.4438635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.73,A,,,V,,V,,V*6F
2025-04-02T19:25:00.4345421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.62,A,,,V,,V,,V*64
2025-04-02T19:25:01.4441625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.76,A,,,V,,V,,V*6E
2025-04-02T19:25:02.4348815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.93,A,,,V,,V,,V*67
2025-04-02T19:25:03.4444968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.12,A,,,V,,V,,V*63
2025-04-02T19:25:04.4441593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.18,A,,,V,,V,,V*65
2025-04-02T19:25:05.4448224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.10,A,,,V,,V,,V*6E
2025-04-02T19:25:06.4444816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.85,A,,,V,,V,,V*63
2025-04-02T19:25:07.4451939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.65,A,,,V,,V,,V*6C
2025-04-02T19:25:08.4450268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.57,A,,,V,,V,,V*6E
2025-04-02T19:25:09.4445855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.56,A,,,V,,V,,V*69
2025-04-02T19:25:10.4452372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.65,A,,,V,,V,,V*6A
2025-04-02T19:25:11.4449163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.71,A,,,V,,V,,V*6F
2025-04-02T19:25:12.4355952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.71,A,,,V,,V,,V*6E
2025-04-02T19:25:13.4352888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.72,A,,,V,,V,,V*6F
2025-04-02T19:25:14.4349321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.75,A,,,V,,V,,V*6F
2025-04-02T19:25:15.4357821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.78,A,,,V,,V,,V*6E
2025-04-02T19:25:16.4353151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.85,A,,,V,,V,,V*67
2025-04-02T19:25:17.4359874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.81,A,,,V,,V,,V*6B
2025-04-02T19:25:18.4392902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.75,A,,,V,,V,,V*61
2025-04-02T19:25:19.4359353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.69,A,,,V,,V,,V*6C
2025-04-02T19:25:20.4356238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.66,A,,,V,,V,,V*6C
2025-04-02T19:25:21.4362801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.67,A,,,V,,V,,V*6E
2025-04-02T19:25:22.4359291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.74,A,,,V,,V,,V*6B
2025-04-02T19:25:23.4356059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.78,A,,,V,,V,,V*63
2025-04-02T19:25:24.4362473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.78,A,,,V,,V,,V*6B
2025-04-02T19:25:25.4358545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.79,A,,,V,,V,,V*62
2025-04-02T19:25:26.4365146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.77,A,,,V,,V,,V*69
2025-04-02T19:25:27.4361636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.68,A,,,V,,V,,V*61
2025-04-02T19:25:28.4360918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.60,A,,,V,,V,,V*68
2025-04-02T19:25:29.4367567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.59,A,,,V,,V,,V*69
2025-04-02T19:25:30.4365102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.71,A,,,V,,V,,V*68
2025-04-02T19:25:31.4361644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.83,A,,,V,,V,,V*63
2025-04-02T19:25:32.4368212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.89,A,,,V,,V,,V*6C
2025-04-02T19:25:33.4364949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.92,A,,,V,,V,,V*66
2025-04-02T19:25:34.4365672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.88,A,,,V,,V,,V*6C
2025-04-02T19:25:35.4372176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.77,A,,,V,,V,,V*61
2025-04-02T19:25:36.4369046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.67,A,,,V,,V,,V*6C
2025-04-02T19:25:37.4365522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.64,A,,,V,,V,,V*6D
2025-04-02T19:25:38.4372113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.69,A,,,V,,V,,V*64
2025-04-02T19:25:39.4368851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.81,A,,,V,,V,,V*60
2025-04-02T19:25:40.4375254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.89,A,,,V,,V,,V*68
2025-04-02T19:25:41.4373538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.91,A,,,V,,V,,V*6B
2025-04-02T19:25:42.4370257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.83,A,,,V,,V,,V*65
2025-04-02T19:25:43.4370215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.67,A,,,V,,V,,V*66
2025-04-02T19:25:44.4376764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.64,A,,,V,,V,,V*67
2025-04-02T19:25:45.4373515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.55,A,,,V,,V,,V*6E
2025-04-02T19:25:46.4380023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.37,A,,,V,,V,,V*68
2025-04-02T19:25:47.4376828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.26,A,,,V,,V,,V*69
2025-04-02T19:25:48.4380028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.24,A,,,V,,V,,V*6C
2025-04-02T19:25:49.4379868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.27,A,,,V,,V,,V*69
2025-04-02T19:25:50.4381752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.35,A,,,V,,V,,V*6C
2025-04-02T19:25:51.4378377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.34,A,,,V,,V,,V*6F
2025-04-02T19:25:52.4378715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.23,A,,,V,,V,,V*6A
2025-04-02T19:25:53.4385164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.17,A,,,V,,V,,V*6A
2025-04-02T19:25:54.4383580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.26,A,,,V,,V,,V*63
2025-04-02T19:25:55.4281762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.39,A,,,V,,V,,V*65
2025-04-02T19:25:56.4378114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.58,A,,,V,,V,,V*6D
2025-04-02T19:25:57.4384689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.61,A,,,V,,V,,V*6A
2025-04-02T19:25:58.4381251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.54,A,,,V,,V,,V*6E
2025-04-02T19:25:59.4389287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.47,A,,,V,,V,,V*6F
2025-04-02T19:26:00.4286367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.44,A,,,V,,V,,V*68
2025-04-02T19:26:01.4382718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.40,A,,,V,,V,,V*6D
2025-04-02T19:26:02.4389306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.36,A,,,V,,V,,V*6E
2025-04-02T19:26:03.4385798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.32,A,,,V,,V,,V*69
2025-04-02T19:26:04.4292802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.37,A,,,V,,V,,V*6D
2025-04-02T19:26:05.4388957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.53,A,,,V,,V,,V*66
2025-04-02T19:26:06.4363539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.73,A,,,V,,V,,V*6C
2025-04-02T19:26:07.4200358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.88,A,,,V,,V,,V*69
2025-04-02T19:26:08.4249971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.84,A,,,V,,V,,V*6C
2025-04-02T19:26:09.4278511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.78,A,,,V,,V,,V*65
2025-04-02T19:26:10.4153666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.75,A,,,V,,V,,V*62
2025-04-02T19:26:11.4155789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.72,A,,,V,,V,,V*6E
2025-04-02T19:26:12.4154921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.71,A,,,V,,V,,V*6D
2025-04-02T19:26:13.4151620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.66,A,,,V,,V,,V*69
2025-04-02T19:26:14.4152098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.61,A,,,V,,V,,V*67
2025-04-02T19:26:15.4156614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.44,A,,,V,,V,,V*68
2025-04-02T19:26:16.4152352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.40,A,,,V,,V,,V*6A
2025-04-02T19:26:17.4157633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.55,A,,,V,,V,,V*67
2025-04-02T19:26:18.4154353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.79,A,,,V,,V,,V*61
2025-04-02T19:26:19.4162285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.93,A,,,V,,V,,V*64
2025-04-02T19:26:20.4158995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.96,A,,,V,,V,,V*64
2025-04-02T19:26:21.4155624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.86,A,,,V,,V,,V*60
2025-04-02T19:26:22.4261739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.70,A,,,V,,V,,V*6A
2025-04-02T19:26:23.4159394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.59,A,,,V,,V,,V*6D
2025-04-02T19:26:24.4161446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.60,A,,,V,,V,,V*6C
2025-04-02T19:26:25.4160615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.62,A,,,V,,V,,V*66
2025-04-02T19:26:26.4167354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.68,A,,,V,,V,,V*67
2025-04-02T19:26:27.4163802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.66,A,,,V,,V,,V*6A
2025-04-02T19:26:28.4160460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.66,A,,,V,,V,,V*6C
2025-04-02T19:26:29.4168713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.75,A,,,V,,V,,V*6E
2025-04-02T19:26:30.4165392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.82,A,,,V,,V,,V*60
2025-04-02T19:26:31.4163256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.83,A,,,V,,V,,V*69
2025-04-02T19:26:32.4169915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.67,A,,,V,,V,,V*6F
2025-04-02T19:26:33.4166386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.53,A,,,V,,V,,V*65
2025-04-02T19:26:34.4163047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.48,A,,,V,,V,,V*6E
2025-04-02T19:26:35.4169577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.52,A,,,V,,V,,V*69
2025-04-02T19:26:36.4166264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.72,A,,,V,,V,,V*6B
2025-04-02T19:26:37.4171613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.89,A,,,V,,V,,V*68
2025-04-02T19:26:38.4166116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.00,A,,,V,,V,,V*6A
2025-04-02T19:26:39.4172507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.97,A,,,V,,V,,V*66
2025-04-02T19:26:40.4169293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.98,A,,,V,,V,,V*63
2025-04-02T19:26:41.4172236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.07,A,,,V,,V,,V*69
2025-04-02T19:26:42.4168769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.19,A,,,V,,V,,V*6A
2025-04-02T19:26:43.4175481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.25,A,,,V,,V,,V*6A
2025-04-02T19:26:44.4174734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.14,A,,,V,,V,,V*6C
2025-04-02T19:26:45.4171421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.05,A,,,V,,V,,V*67
2025-04-02T19:26:46.4177940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.99,A,,,V,,V,,V*6B
2025-04-02T19:26:47.4174611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.96,A,,,V,,V,,V*60
2025-04-02T19:26:48.4181118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.93,A,,,V,,V,,V*61
2025-04-02T19:26:49.4179176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.96,A,,,V,,V,,V*6F
2025-04-02T19:26:50.4175654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.11,A,,,V,,V,,V*6A
2025-04-02T19:26:51.4182822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.36,A,,,V,,V,,V*64
2025-04-02T19:26:52.4185162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.52,A,,,V,,V,,V*6F
2025-04-02T19:26:53.4082200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.56,A,,,V,,V,,V*6D
2025-04-02T19:26:54.4178481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.52,A,,,V,,V,,V*6B
2025-04-02T19:26:55.4184962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.43,A,,,V,,V,,V*6B
2025-04-02T19:26:56.4181595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.35,A,,,V,,V,,V*6C
2025-04-02T19:26:57.4088597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.28,A,,,V,,V,,V*62
2025-04-02T19:26:58.4085188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.22,A,,,V,,V,,V*6D
2025-04-02T19:26:59.4181501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.15,A,,,V,,V,,V*69
2025-04-02T19:27:00.4088442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.04,A,,,V,,V,,V*6A
2025-04-02T19:27:01.4085322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.01,A,,,V,,V,,V*6E
2025-04-02T19:27:02.4191431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.15,A,,,V,,V,,V*6A
2025-04-02T19:27:03.4088385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.28,A,,,V,,V,,V*64
2025-04-02T19:27:04.4184732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.39,A,,,V,,V,,V*6D
2025-04-02T19:27:05.4191083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.39,A,,,V,,V,,V*6E
2025-04-02T19:27:06.4088531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.27,A,,,V,,V,,V*60
2025-04-02T19:27:07.4194418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.13,A,,,V,,V,,V*66
2025-04-02T19:27:08.4191201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.09,A,,,V,,V,,V*67
2025-04-02T19:27:09.4187703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.13,A,,,V,,V,,V*6F
2025-04-02T19:27:10.4194207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.07,A,,,V,,V,,V*6A
2025-04-02T19:27:11.4091355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.99,A,,,V,,V,,V*61
2025-04-02T19:27:12.4098042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.91,A,,,V,,V,,V*66
2025-04-02T19:27:13.4094700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.89,A,,,V,,V,,V*60
2025-04-02T19:27:14.4091381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.92,A,,,V,,V,,V*60
2025-04-02T19:27:15.4097729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.89,A,,,V,,V,,V*69
2025-04-02T19:27:16.4194120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.84,A,,,V,,V,,V*66
2025-04-02T19:27:17.4200589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.74,A,,,V,,V,,V*6D
2025-04-02T19:27:18.4097787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.70,A,,,V,,V,,V*63
2025-04-02T19:27:19.4104342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.85,A,,,V,,V,,V*6C
2025-04-02T19:27:20.4100870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.03,A,,,V,,V,,V*69
2025-04-02T19:27:21.4097779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.11,A,,,V,,V,,V*62
2025-04-02T19:27:22.4104280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.14,A,,,V,,V,,V*66
2025-04-02T19:27:23.4100885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.20,A,,,V,,V,,V*6D
2025-04-02T19:27:24.4107544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.26,A,,,V,,V,,V*62
2025-04-02T19:27:25.4103852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.17,A,,,V,,V,,V*67
2025-04-02T19:27:26.4100560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.98,A,,,V,,V,,V*6D
2025-04-02T19:27:27.4107094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.78,A,,,V,,V,,V*60
2025-04-02T19:27:28.4103926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.65,A,,,V,,V,,V*69
2025-04-02T19:27:29.4110421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.66,A,,,V,,V,,V*6C
2025-04-02T19:27:30.4107109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.87,A,,,V,,V,,V*60
2025-04-02T19:27:31.4103725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.13,A,,,V,,V,,V*67
2025-04-02T19:27:32.4110254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.30,A,,,V,,V,,V*62
2025-04-02T19:27:33.4107040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.35,A,,,V,,V,,V*63
2025-04-02T19:27:34.4113513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.30,A,,,V,,V,,V*68
2025-04-02T19:27:35.4110289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.20,A,,,V,,V,,V*69
2025-04-02T19:27:36.4106989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.05,A,,,V,,V,,V*6F
2025-04-02T19:27:37.4113476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.90,A,,,V,,V,,V*64
2025-04-02T19:27:38.4110055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.76,A,,,V,,V,,V*68
2025-04-02T19:27:39.4116548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.68,A,,,V,,V,,V*65
2025-04-02T19:27:40.4113411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.71,A,,,V,,V,,V*6E
2025-04-02T19:27:41.4120122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.91,A,,,V,,V,,V*65
2025-04-02T19:27:42.4116538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.11,A,,,V,,V,,V*68
2025-04-02T19:27:43.4113200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.22,A,,,V,,V,,V*6A
2025-04-02T19:27:44.4020113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.25,A,,,V,,V,,V*69
2025-04-02T19:27:45.4116433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.23,A,,,V,,V,,V*6F
2025-04-02T19:27:46.4123068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.18,A,,,V,,V,,V*67
2025-04-02T19:27:47.4119639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.16,A,,,V,,V,,V*69
2025-04-02T19:27:48.4116327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.17,A,,,V,,V,,V*67
2025-04-02T19:27:49.4122788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.14,A,,,V,,V,,V*68
2025-04-02T19:27:50.4119537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.05,A,,,V,,V,,V*6C
2025-04-02T19:27:51.4126127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.94,A,,,V,,V,,V*6D
2025-04-02T19:27:52.4122855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.87,A,,,V,,V,,V*65
2025-04-02T19:27:53.4119537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.94,A,,,V,,V,,V*64
2025-04-02T19:27:54.4125844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.05,A,,,V,,V,,V*67
2025-04-02T19:27:55.4122799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.05,A,,,V,,V,,V*6F
2025-04-02T19:27:56.4129293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.99,A,,,V,,V,,V*6D
2025-04-02T19:27:57.4026244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.91,A,,,V,,V,,V*65
2025-04-02T19:27:58.4122656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.96,A,,,V,,V,,V*62
2025-04-02T19:27:59.4029418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.13,A,,,V,,V,,V*6C
2025-04-02T19:28:00.4026161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.29,A,,,V,,V,,V*67
2025-04-02T19:28:01.4032697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.37,A,,,V,,V,,V*65
2025-04-02T19:28:02.4129192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.38,A,,,V,,V,,V*66
2025-04-02T19:28:03.4026106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.28,A,,,V,,V,,V*64
2025-04-02T19:28:04.4032911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.09,A,,,V,,V,,V*64
2025-04-02T19:28:05.4029219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.87,A,,,V,,V,,V*66
2025-04-02T19:28:06.4135463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.74,A,,,V,,V,,V*68
2025-04-02T19:28:07.4131930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.77,A,,,V,,V,,V*66
2025-04-02T19:28:08.4039070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.81,A,,,V,,V,,V*6F
2025-04-02T19:28:09.4135187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.97,A,,,V,,V,,V*64
2025-04-02T19:28:10.4032488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.26,A,,,V,,V,,V*6B
2025-04-02T19:28:11.4138487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.42,A,,,V,,V,,V*6D
2025-04-02T19:28:12.4035631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.39,A,,,V,,V,,V*64
2025-04-02T19:28:13.4053205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.22,A,,,V,,V,,V*61
2025-04-02T19:28:14.4038960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.96,A,,,V,,V,,V*67
2025-04-02T19:28:15.4035629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.74,A,,,V,,V,,V*6F
2025-04-02T19:28:16.4041982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.56,A,,,V,,V,,V*68
2025-04-02T19:28:17.4038587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.46,A,,,V,,V,,V*6F
2025-04-02T19:28:18.4045137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.40,A,,,V,,V,,V*6E
2025-04-02T19:28:19.4141391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.43,A,,,V,,V,,V*6B
2025-04-02T19:28:20.4038607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.63,A,,,V,,V,,V*6F
2025-04-02T19:28:21.4045064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.91,A,,,V,,V,,V*66
2025-04-02T19:28:22.4041826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.11,A,,,V,,V,,V*64
2025-04-02T19:28:23.4048294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.14,A,,,V,,V,,V*6F
2025-04-02T19:28:24.4044862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.16,A,,,V,,V,,V*64
2025-04-02T19:28:25.4041849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.15,A,,,V,,V,,V*6E
2025-04-02T19:28:26.4048121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.08,A,,,V,,V,,V*62
2025-04-02T19:28:27.4044896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.96,A,,,V,,V,,V*65
2025-04-02T19:28:28.4051373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.76,A,,,V,,V,,V*6E
2025-04-02T19:28:29.4048161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.68,A,,,V,,V,,V*62
2025-04-02T19:28:30.4044720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.69,A,,,V,,V,,V*6F
2025-04-02T19:28:31.4051148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.79,A,,,V,,V,,V*66
2025-04-02T19:28:32.4047872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.01,A,,,V,,V,,V*67
2025-04-02T19:28:33.4054402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.31,A,,,V,,V,,V*6F
2025-04-02T19:28:34.4051124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.50,A,,,V,,V,,V*6E
2025-04-02T19:28:35.4057590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.52,A,,,V,,V,,V*63
2025-04-02T19:28:36.4054348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.47,A,,,V,,V,,V*6A
2025-04-02T19:28:37.4051080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.32,A,,,V,,V,,V*65
2025-04-02T19:28:38.4057647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.11,A,,,V,,V,,V*66
2025-04-02T19:28:39.4054352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.95,A,,,V,,V,,V*6A
2025-04-02T19:28:40.4060901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.87,A,,,V,,V,,V*61
2025-04-02T19:28:41.4057570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.83,A,,,V,,V,,V*60
2025-04-02T19:28:42.4054171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.81,A,,,V,,V,,V*63
2025-04-02T19:28:43.4060718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.83,A,,,V,,V,,V*65
2025-04-02T19:28:44.4057551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.97,A,,,V,,V,,V*66
2025-04-02T19:28:45.4063927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.08,A,,,V,,V,,V*6E
2025-04-02T19:28:46.4060579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.13,A,,,V,,V,,V*6F
2025-04-02T19:28:47.4057356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.15,A,,,V,,V,,V*6D
2025-04-02T19:28:48.4100370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.07,A,,,V,,V,,V*69
2025-04-02T19:28:49.4060528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.92,A,,,V,,V,,V*64
2025-04-02T19:28:50.4067030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.84,A,,,V,,V,,V*65
2025-04-02T19:28:51.4064100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.76,A,,,V,,V,,V*6A
2025-04-02T19:28:52.4060302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.73,A,,,V,,V,,V*6F
2025-04-02T19:28:53.4066940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.84,A,,,V,,V,,V*66
2025-04-02T19:28:54.4063688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.01,A,,,V,,V,,V*6E
2025-04-02T19:28:55.4070092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.18,A,,,V,,V,,V*6C
2025-04-02T19:28:56.4066832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.25,A,,,V,,V,,V*6C
2025-04-02T19:28:57.3963961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.20,A,,,V,,V,,V*69
2025-04-02T19:28:58.3970464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.11,A,,,V,,V,,V*6A
2025-04-02T19:28:59.3967221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.94,A,,,V,,V,,V*6A
2025-04-02T19:29:00.3973643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.79,A,,,V,,V,,V*6E
2025-04-02T19:29:01.4070052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.71,A,,,V,,V,,V*6E
2025-04-02T19:29:02.4076584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.73,A,,,V,,V,,V*6E
2025-04-02T19:29:03.4073141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.79,A,,,V,,V,,V*63
2025-04-02T19:29:04.4070107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.84,A,,,V,,V,,V*60
2025-04-02T19:29:05.4076357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.85,A,,,V,,V,,V*6B
2025-04-02T19:29:06.4073252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.94,A,,,V,,V,,V*65
2025-04-02T19:29:07.3980034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.05,A,,,V,,V,,V*69
2025-04-02T19:29:08.3976616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.03,A,,,V,,V,,V*69
2025-04-02T19:29:09.4073012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.97,A,,,V,,V,,V*64
2025-04-02T19:29:10.3979841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.92,A,,,V,,V,,V*61
2025-04-02T19:29:11.3976538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.89,A,,,V,,V,,V*68
2025-04-02T19:29:12.3983100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.93,A,,,V,,V,,V*62
2025-04-02T19:29:13.3979651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.10,A,,,V,,V,,V*60
2025-04-02T19:29:14.3976652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.21,A,,,V,,V,,V*6B
2025-04-02T19:29:15.3982867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.23,A,,,V,,V,,V*69
2025-04-02T19:29:16.3979706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.18,A,,,V,,V,,V*61
2025-04-02T19:29:17.3986308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.00,A,,,V,,V,,V*6E
2025-04-02T19:29:18.4082345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.83,A,,,V,,V,,V*65
2025-04-02T19:29:19.3990675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.80,A,,,V,,V,,V*6E
2025-04-02T19:29:20.3985971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.89,A,,,V,,V,,V*6C
2025-04-02T19:29:21.3982749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.07,A,,,V,,V,,V*6D
2025-04-02T19:29:22.3989191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.22,A,,,V,,V,,V*68
2025-04-02T19:29:23.3985999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.27,A,,,V,,V,,V*63
2025-04-02T19:29:24.3992626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.26,A,,,V,,V,,V*65
2025-04-02T19:29:25.3989209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.22,A,,,V,,V,,V*6C
2025-04-02T19:29:26.3985877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.19,A,,,V,,V,,V*62
2025-04-02T19:29:27.3992307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.12,A,,,V,,V,,V*6E
2025-04-02T19:29:28.3989160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.99,A,,,V,,V,,V*6C
2025-04-02T19:29:29.4003519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.82,A,,,V,,V,,V*6D
2025-04-02T19:29:30.3992231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.76,A,,,V,,V,,V*67
2025-04-02T19:29:31.3988999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.85,A,,,V,,V,,V*62
2025-04-02T19:29:32.3995436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.01,A,,,V,,V,,V*6E
2025-04-02T19:29:33.3992092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.13,A,,,V,,V,,V*6A
2025-04-02T19:29:34.3998615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.18,A,,,V,,V,,V*62
2025-04-02T19:29:35.3995371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.19,A,,,V,,V,,V*63
2025-04-02T19:29:36.3991947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.16,A,,,V,,V,,V*6B
2025-04-02T19:29:37.3998729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.09,A,,,V,,V,,V*63
2025-04-02T19:29:38.3995185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.96,A,,,V,,V,,V*62
2025-04-02T19:29:39.4001693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.85,A,,,V,,V,,V*64
2025-04-02T19:29:40.3998488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.89,A,,,V,,V,,V*6F
2025-04-02T19:29:41.3995101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.98,A,,,V,,V,,V*6A
2025-04-02T19:29:42.4001685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.03,A,,,V,,V,,V*65
2025-04-02T19:29:43.3898879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.05,A,,,V,,V,,V*6F
2025-04-02T19:29:44.4004723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.05,A,,,V,,V,,V*6A
2025-04-02T19:29:45.4001564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.06,A,,,V,,V,,V*6B
2025-04-02T19:29:46.4008006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.07,A,,,V,,V,,V*66
2025-04-02T19:29:47.4004789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.07,A,,,V,,V,,V*6E
2025-04-02T19:29:48.3901876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.00,A,,,V,,V,,V*6C
2025-04-02T19:29:49.4008088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.84,A,,,V,,V,,V*62
2025-04-02T19:29:50.4004542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.72,A,,,V,,V,,V*6C
2025-04-02T19:29:51.4011197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.79,A,,,V,,V,,V*66
2025-04-02T19:29:52.4007832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.96,A,,,V,,V,,V*65
2025-04-02T19:29:53.4004580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.07,A,,,V,,V,,V*6F
2025-04-02T19:29:54.4011324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.14,A,,,V,,V,,V*6B
2025-04-02T19:29:55.4007752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.16,A,,,V,,V,,V*61
2025-04-02T19:29:56.4014331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.09,A,,,V,,V,,V*62
2025-04-02T19:29:57.4010996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.99,A,,,V,,V,,V*6B
2025-04-02T19:29:58.3908153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.79,A,,,V,,V,,V*63
2025-04-02T19:29:59.4014250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.61,A,,,V,,V,,V*6C
2025-04-02T19:30:00.4010784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.52,A,,,V,,V,,V*6E
2025-04-02T19:30:01.4017346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.60,A,,,V,,V,,V*67
2025-04-02T19:30:02.4014103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.78,A,,,V,,V,,V*63
2025-04-02T19:30:03.4010671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.89,A,,,V,,V,,V*6B
2025-04-02T19:30:04.3917715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.91,A,,,V,,V,,V*60
2025-04-02T19:30:05.4013891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.90,A,,,V,,V,,V*67
2025-04-02T19:30:06.3920761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.79,A,,,V,,V,,V*68
2025-04-02T19:30:07.4017277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.61,A,,,V,,V,,V*66
2025-04-02T19:30:08.4013753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.49,A,,,V,,V,,V*64
2025-04-02T19:30:09.3920852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.38,A,,,V,,V,,V*63
2025-04-02T19:30:10.4017220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.28,A,,,V,,V,,V*60
2025-04-02T19:30:11.3923997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.26,A,,,V,,V,,V*6B
2025-04-02T19:30:12.4020116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.33,A,,,V,,V,,V*6D
2025-04-02T19:30:13.3917327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.52,A,,,V,,V,,V*6A
2025-04-02T19:30:14.3923694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.75,A,,,V,,V,,V*66
2025-04-02T19:30:15.4020028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.92,A,,,V,,V,,V*6E
2025-04-02T19:30:16.4026587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.99,A,,,V,,V,,V*6F
2025-04-02T19:30:17.4023422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.92,A,,,V,,V,,V*60
2025-04-02T19:30:18.3930183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.73,A,,,V,,V,,V*65
2025-04-02T19:30:19.3927017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.44,A,,,V,,V,,V*6A
2025-04-02T19:30:20.3923722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.27,A,,,V,,V,,V*6D
2025-04-02T19:30:21.3931407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.26,A,,,V,,V,,V*6F
2025-04-02T19:30:22.3928131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.32,A,,,V,,V,,V*68
2025-04-02T19:30:23.3925911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.42,A,,,V,,V,,V*65
2025-04-02T19:30:24.3862281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.64,A,,,V,,V,,V*63
2025-04-02T19:30:25.3789178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.84,A,,,V,,V,,V*65
2025-04-02T19:30:26.3787538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.93,A,,,V,,V,,V*61
2025-04-02T19:30:27.3793760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.88,A,,,V,,V,,V*65
2025-04-02T19:30:28.3790624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.73,A,,,V,,V,,V*6A
2025-04-02T19:30:29.3797123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.45,A,,,V,,V,,V*69
2025-04-02T19:30:30.3793581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.27,A,,,V,,V,,V*69
2025-04-02T19:30:31.3790512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.27,A,,,V,,V,,V*64
2025-04-02T19:30:32.3796835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.36,A,,,V,,V,,V*6D
2025-04-02T19:30:33.3793646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.40,A,,,V,,V,,V*6D
2025-04-02T19:30:34.3800092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.41,A,,,V,,V,,V*6C
2025-04-02T19:30:35.3798250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.43,A,,,V,,V,,V*64
2025-04-02T19:30:36.3794746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.63,A,,,V,,V,,V*6C
2025-04-02T19:30:37.3802192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.78,A,,,V,,V,,V*62
2025-04-02T19:30:38.3836756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.87,A,,,V,,V,,V*66
2025-04-02T19:30:39.3799462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.89,A,,,V,,V,,V*69
2025-04-02T19:30:40.3796226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.83,A,,,V,,V,,V*66
2025-04-02T19:30:41.3802708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.72,A,,,V,,V,,V*6E
2025-04-02T19:30:42.3799411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.66,A,,,V,,V,,V*67
2025-04-02T19:30:43.3797559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.65,A,,,V,,V,,V*6F
2025-04-02T19:30:44.3704527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.63,A,,,V,,V,,V*69
2025-04-02T19:30:45.3801425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.58,A,,,V,,V,,V*6D
2025-04-02T19:30:46.3799833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.55,A,,,V,,V,,V*6A
2025-04-02T19:30:47.3706685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.62,A,,,V,,V,,V*69
2025-04-02T19:30:48.3816431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.78,A,,,V,,V,,V*63
2025-04-02T19:30:49.3802890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.89,A,,,V,,V,,V*6D
2025-04-02T19:30:50.3809209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.97,A,,,V,,V,,V*61
2025-04-02T19:30:51.3806076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.05,A,,,V,,V,,V*6B
2025-04-02T19:30:52.3812611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.11,A,,,V,,V,,V*69
2025-04-02T19:30:53.3809158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.08,A,,,V,,V,,V*66
2025-04-02T19:30:54.3805983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.01,A,,,V,,V,,V*6F
2025-04-02T19:30:55.3812426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.93,A,,,V,,V,,V*61
2025-04-02T19:30:56.3813359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.86,A,,,V,,V,,V*6C
2025-04-02T19:30:57.3809991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.78,A,,,V,,V,,V*6C
2025-04-02T19:30:58.3817011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.73,A,,,V,,V,,V*6D
2025-04-02T19:30:59.3813764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.64,A,,,V,,V,,V*6A
2025-04-02T19:31:00.3810590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.54,A,,,V,,V,,V*63
2025-04-02T19:31:01.3816820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.52,A,,,V,,V,,V*68
2025-04-02T19:31:02.3813641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.61,A,,,V,,V,,V*6F
2025-04-02T19:31:03.3820224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.77,A,,,V,,V,,V*6B
2025-04-02T19:31:04.3816699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.84,A,,,V,,V,,V*67
2025-04-02T19:31:05.3718334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.81,A,,,V,,V,,V*66
2025-04-02T19:31:06.3814682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.67,A,,,V,,V,,V*6D
2025-04-02T19:31:07.3815998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.59,A,,,V,,V,,V*6C
2025-04-02T19:31:08.3723004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.55,A,,,V,,V,,V*68
2025-04-02T19:31:09.3816333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.59,A,,,V,,V,,V*64
2025-04-02T19:31:10.3723062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.66,A,,,V,,V,,V*6A
2025-04-02T19:31:11.3819313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.69,A,,,V,,V,,V*66
2025-04-02T19:31:12.3722680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.69,A,,,V,,V,,V*64
2025-04-02T19:31:13.3724933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.73,A,,,V,,V,,V*6E
2025-04-02T19:31:14.3719999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.81,A,,,V,,V,,V*65
2025-04-02T19:31:15.3726437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.85,A,,,V,,V,,V*61
2025-04-02T19:31:16.3827215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.77,A,,,V,,V,,V*6B
2025-04-02T19:31:17.3728589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.77,A,,,V,,V,,V*6A
2025-04-02T19:31:18.3725501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.82,A,,,V,,V,,V*62
2025-04-02T19:31:19.3723866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.88,A,,,V,,V,,V*6D
2025-04-02T19:31:20.3730325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.94,A,,,V,,V,,V*63
2025-04-02T19:31:21.3727193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.94,A,,,V,,V,,V*6F
2025-04-02T19:31:22.3733461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.96,A,,,V,,V,,V*6C
2025-04-02T19:31:23.3730097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.92,A,,,V,,V,,V*61
2025-04-02T19:31:24.3726845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.80,A,,,V,,V,,V*6D
2025-04-02T19:31:25.3733374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.75,A,,,V,,V,,V*6C
2025-04-02T19:31:26.3730954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.80,A,,,V,,V,,V*6C
2025-04-02T19:31:27.3737344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.86,A,,,V,,V,,V*6A
2025-04-02T19:31:28.3734107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.92,A,,,V,,V,,V*61
2025-04-02T19:31:29.3730856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.02,A,,,V,,V,,V*6F
2025-04-02T19:31:30.3732226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.10,A,,,V,,V,,V*6B
2025-04-02T19:31:31.3738913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.11,A,,,V,,V,,V*6F
2025-04-02T19:31:32.3736077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.06,A,,,V,,V,,V*68
2025-04-02T19:31:33.3738299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.94,A,,,V,,V,,V*65
2025-04-02T19:31:34.3734839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.74,A,,,V,,V,,V*6E
2025-04-02T19:31:35.3741543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.64,A,,,V,,V,,V*6D
2025-04-02T19:31:36.3738068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.67,A,,,V,,V,,V*60
2025-04-02T19:31:37.3744752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.79,A,,,V,,V,,V*65
2025-04-02T19:31:38.3744670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.87,A,,,V,,V,,V*6F
2025-04-02T19:31:39.3741260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.93,A,,,V,,V,,V*65
2025-04-02T19:31:40.3737886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.99,A,,,V,,V,,V*6B
2025-04-02T19:31:41.3744473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.03,A,,,V,,V,,V*69
2025-04-02T19:31:42.3743173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.03,A,,,V,,V,,V*63
2025-04-02T19:31:43.3739895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.91,A,,,V,,V,,V*61
2025-04-02T19:31:44.3746549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.72,A,,,V,,V,,V*6E
2025-04-02T19:31:45.3743329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.51,A,,,V,,V,,V*6C
2025-04-02T19:31:46.3744172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.41,A,,,V,,V,,V*6C
2025-04-02T19:31:47.3750656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.42,A,,,V,,V,,V*6C
2025-04-02T19:31:48.3747367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.57,A,,,V,,V,,V*63
2025-04-02T19:31:49.3744086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.80,A,,,V,,V,,V*66
2025-04-02T19:31:50.3745843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.01,A,,,V,,V,,V*6F
2025-04-02T19:31:51.3746719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.18,A,,,V,,V,,V*61
2025-04-02T19:31:52.3746093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.19,A,,,V,,V,,V*64
2025-04-02T19:31:53.3755043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.08,A,,,V,,V,,V*65
2025-04-02T19:31:54.3751797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.92,A,,,V,,V,,V*66
2025-04-02T19:31:55.3749081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.63,A,,,V,,V,,V*69
2025-04-02T19:31:56.3755459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.33,A,,,V,,V,,V*6C
2025-04-02T19:31:57.3752111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.13,A,,,V,,V,,V*6E
2025-04-02T19:31:58.3758739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.11,A,,,V,,V,,V*6D
2025-04-02T19:31:59.3755359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.26,A,,,V,,V,,V*6B
2025-04-02T19:32:00.3652446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.50,A,,,V,,V,,V*6D
2025-04-02T19:32:01.3758883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.70,A,,,V,,V,,V*6A
2025-04-02T19:32:02.3655763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.71,A,,,V,,V,,V*6E
2025-04-02T19:32:03.3761776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.54,A,,,V,,V,,V*6A
2025-04-02T19:32:04.3758530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.36,A,,,V,,V,,V*67
2025-04-02T19:32:05.3655620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.12,A,,,V,,V,,V*68
2025-04-02T19:32:06.3663783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,0.13,A,,,V,,V,,V*4B
2025-04-02T19:32:07.3765964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,0.29,A,,,V,,V,,V*49
2025-04-02T19:32:08.3663010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,0.26,A,,,V,,V,,V*41
2025-04-02T19:32:09.3763858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,0.07,A,,,V,,V,,V*41
2025-04-02T19:32:10.3760452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.21,A,,,V,,V,,V*6E
2025-04-02T19:32:11.3667795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.34,A,,,V,,V,,V*68
2025-04-02T19:32:12.3759731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.46,A,,,V,,V,,V*6A
2025-04-02T19:32:13.3666809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.55,A,,,V,,V,,V*6E
2025-04-02T19:32:14.3663330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.53,A,,,V,,V,,V*6F
2025-04-02T19:32:15.3669924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.51,A,,,V,,V,,V*68
2025-04-02T19:32:16.3666567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.37,A,,,V,,V,,V*6B
2025-04-02T19:32:17.3663233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.26,A,,,V,,V,,V*6E
2025-04-02T19:32:18.3669908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.27,A,,,V,,V,,V*6C
2025-04-02T19:32:19.3666643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.53,A,,,V,,V,,V*6A
2025-04-02T19:32:20.3673211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.80,A,,,V,,V,,V*67
2025-04-02T19:32:21.3669792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.96,A,,,V,,V,,V*60
2025-04-02T19:32:22.3676096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.99,A,,,V,,V,,V*69
2025-04-02T19:32:23.3674949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.96,A,,,V,,V,,V*66
2025-04-02T19:32:24.3709138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.87,A,,,V,,V,,V*61
2025-04-02T19:32:25.3670234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.70,A,,,V,,V,,V*6E
2025-04-02T19:32:26.3676663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.54,A,,,V,,V,,V*68
2025-04-02T19:32:27.3675745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.47,A,,,V,,V,,V*6F
2025-04-02T19:32:28.3672423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.53,A,,,V,,V,,V*6E
2025-04-02T19:32:29.3679136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.74,A,,,V,,V,,V*69
2025-04-02T19:32:30.3675684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.92,A,,,V,,V,,V*68
2025-04-02T19:32:31.3674608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.97,A,,,V,,V,,V*6C
2025-04-02T19:32:32.3681266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.96,A,,,V,,V,,V*62
2025-04-02T19:32:33.3678727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.90,A,,,V,,V,,V*61
2025-04-02T19:32:34.3675158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.83,A,,,V,,V,,V*61
2025-04-02T19:32:35.3681761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.69,A,,,V,,V,,V*67
2025-04-02T19:32:36.3678540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.51,A,,,V,,V,,V*6D
2025-04-02T19:32:37.3684998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.37,A,,,V,,V,,V*69
2025-04-02T19:32:38.3685299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.36,A,,,V,,V,,V*68
2025-04-02T19:32:39.3682026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.49,A,,,V,,V,,V*69
2025-04-02T19:32:40.3679693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.65,A,,,V,,V,,V*6D
2025-04-02T19:32:41.3586820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.76,A,,,V,,V,,V*6B
2025-04-02T19:32:42.3682855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.73,A,,,V,,V,,V*6D
2025-04-02T19:32:43.3689327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.64,A,,,V,,V,,V*6D
2025-04-02T19:32:44.3686066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.60,A,,,V,,V,,V*6D
2025-04-02T19:32:45.3692795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.54,A,,,V,,V,,V*61
2025-04-02T19:32:46.3687318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.43,A,,,V,,V,,V*67
2025-04-02T19:32:47.3694036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.41,A,,,V,,V,,V*64
2025-04-02T19:32:48.3690644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.41,A,,,V,,V,,V*61
2025-04-02T19:32:49.3687318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.41,A,,,V,,V,,V*66
2025-04-02T19:32:50.3693740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.47,A,,,V,,V,,V*65
2025-04-02T19:32:51.3690571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.56,A,,,V,,V,,V*69
2025-04-02T19:32:52.3597410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.55,A,,,V,,V,,V*64
2025-04-02T19:32:53.3594138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.51,A,,,V,,V,,V*60
2025-04-02T19:32:54.3697102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.39,A,,,V,,V,,V*64
2025-04-02T19:32:55.3693790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.40,A,,,V,,V,,V*68
2025-04-02T19:32:56.3691451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.45,A,,,V,,V,,V*65
2025-04-02T19:32:57.3698028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.48,A,,,V,,V,,V*66
2025-04-02T19:32:58.3595707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.56,A,,,V,,V,,V*67
2025-04-02T19:32:59.3602390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.64,A,,,V,,V,,V*6E
2025-04-02T19:33:00.3702617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.74,A,,,V,,V,,V*6D
2025-04-02T19:33:01.3701677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.73,A,,,V,,V,,V*6E
2025-04-02T19:33:02.3598773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.66,A,,,V,,V,,V*6A
2025-04-02T19:33:03.3605320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.55,A,,,V,,V,,V*6A
2025-04-02T19:33:04.3701614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.46,A,,,V,,V,,V*62
2025-04-02T19:33:05.3598806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.36,A,,,V,,V,,V*6B
2025-04-02T19:33:06.3605159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.37,A,,,V,,V,,V*6F
2025-04-02T19:33:07.3602032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.50,A,,,V,,V,,V*66
2025-04-02T19:33:08.3701967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.71,A,,,V,,V,,V*6A
2025-04-02T19:33:09.3607961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.88,A,,,V,,V,,V*68
2025-04-02T19:33:10.3704267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.99,A,,,V,,V,,V*6D
2025-04-02T19:33:11.3704568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.91,A,,,V,,V,,V*69
2025-04-02T19:33:12.3711182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.79,A,,,V,,V,,V*66
2025-04-02T19:33:13.3605694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.74,A,,,V,,V,,V*67
2025-04-02T19:33:14.3604140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.80,A,,,V,,V,,V*63
2025-04-02T19:33:15.3612915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.81,A,,,V,,V,,V*65
2025-04-02T19:33:16.3609670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.73,A,,,V,,V,,V*6A
2025-04-02T19:33:17.3606348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.61,A,,,V,,V,,V*69
2025-04-02T19:33:18.3612829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.65,A,,,V,,V,,V*68
2025-04-02T19:33:19.3609407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.86,A,,,V,,V,,V*63
2025-04-02T19:33:20.3616135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.01,A,,,V,,V,,V*69
2025-04-02T19:33:21.3612754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.11,A,,,V,,V,,V*6F
2025-04-02T19:33:22.3609274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.08,A,,,V,,V,,V*61
2025-04-02T19:33:23.3615913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.00,A,,,V,,V,,V*6E
2025-04-02T19:33:24.3612542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.98,A,,,V,,V,,V*68
2025-04-02T19:33:25.3615869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.01,A,,,V,,V,,V*6C
2025-04-02T19:33:26.3614861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.05,A,,,V,,V,,V*6E
2025-04-02T19:33:27.3613537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.08,A,,,V,,V,,V*60
2025-04-02T19:33:28.3519385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.00,A,,,V,,V,,V*6B
2025-04-02T19:33:29.3615493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.90,A,,,V,,V,,V*65
2025-04-02T19:33:30.3622171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.91,A,,,V,,V,,V*6C
2025-04-02T19:33:31.3618500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.98,A,,,V,,V,,V*68
2025-04-02T19:33:32.3625157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.01,A,,,V,,V,,V*6C
2025-04-02T19:33:33.3622226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.99,A,,,V,,V,,V*63
2025-04-02T19:33:34.3618835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.00,A,,,V,,V,,V*6F
2025-04-02T19:33:35.3625356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.19,A,,,V,,V,,V*67
2025-04-02T19:33:36.3622129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.39,A,,,V,,V,,V*6D
2025-04-02T19:33:37.3529201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.55,A,,,V,,V,,V*6E
2025-04-02T19:33:38.3628560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.69,A,,,V,,V,,V*66
2025-04-02T19:33:39.3625189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.69,A,,,V,,V,,V*63
2025-04-02T19:33:40.3626784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.59,A,,,V,,V,,V*6C
2025-04-02T19:33:41.3624939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.41,A,,,V,,V,,V*64
2025-04-02T19:33:42.3631472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.25,A,,,V,,V,,V*69
2025-04-02T19:33:43.3629035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.21,A,,,V,,V,,V*63
2025-04-02T19:33:44.3625686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.19,A,,,V,,V,,V*60
2025-04-02T19:33:45.3632804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.22,A,,,V,,V,,V*6F
2025-04-02T19:33:46.3629423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.19,A,,,V,,V,,V*65
2025-04-02T19:33:47.3630833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.10,A,,,V,,V,,V*6B
2025-04-02T19:33:48.3627616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.04,A,,,V,,V,,V*6C
2025-04-02T19:33:49.3634296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.07,A,,,V,,V,,V*66
2025-04-02T19:33:50.3637044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.11,A,,,V,,V,,V*6E
2025-04-02T19:33:51.3633682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.11,A,,,V,,V,,V*6A
2025-04-02T19:33:52.3630362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.10,A,,,V,,V,,V*6A
2025-04-02T19:33:53.3636804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.98,A,,,V,,V,,V*60
2025-04-02T19:33:54.3633711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.86,A,,,V,,V,,V*62
2025-04-02T19:33:55.3633366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.77,A,,,V,,V,,V*62
2025-04-02T19:33:56.3640019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.69,A,,,V,,V,,V*6C
2025-04-02T19:33:57.3636630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.68,A,,,V,,V,,V*63
2025-04-02T19:33:58.3643254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.74,A,,,V,,V,,V*69
2025-04-02T19:33:59.3640974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.77,A,,,V,,V,,V*6B
2025-04-02T19:34:00.3637651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.82,A,,,V,,V,,V*61
2025-04-02T19:34:01.3644249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.85,A,,,V,,V,,V*66
2025-04-02T19:34:02.3657152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.89,A,,,V,,V,,V*63
2025-04-02T19:34:03.3537989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.93,A,,,V,,V,,V*69
2025-04-02T19:34:04.3544529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.87,A,,,V,,V,,V*63
2025-04-02T19:34:05.3640652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.80,A,,,V,,V,,V*61
2025-04-02T19:34:06.3648329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.72,A,,,V,,V,,V*6A
2025-04-02T19:34:07.3645085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.71,A,,,V,,V,,V*65
2025-04-02T19:34:08.3642216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.77,A,,,V,,V,,V*6F
2025-04-02T19:34:09.3549125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.89,A,,,V,,V,,V*6B
2025-04-02T19:34:10.3645175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.99,A,,,V,,V,,V*6B
2025-04-02T19:34:11.3552252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.06,A,,,V,,V,,V*68
2025-04-02T19:34:12.3548852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.15,A,,,V,,V,,V*6A
2025-04-02T19:34:13.3652715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.18,A,,,V,,V,,V*66
2025-04-02T19:34:14.3549781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.10,A,,,V,,V,,V*60
2025-04-02T19:34:15.3546412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.93,A,,,V,,V,,V*66
2025-04-02T19:34:16.3552914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.78,A,,,V,,V,,V*6F
2025-04-02T19:34:17.3554243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.77,A,,,V,,V,,V*6C
2025-04-02T19:34:18.3550937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.87,A,,,V,,V,,V*6F
2025-04-02T19:34:19.3557397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.98,A,,,V,,V,,V*68
2025-04-02T19:34:20.3554125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.10,A,,,V,,V,,V*68
2025-04-02T19:34:21.3550653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.12,A,,,V,,V,,V*6F
2025-04-02T19:34:22.3557252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.09,A,,,V,,V,,V*64
2025-04-02T19:34:23.3554016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.89,A,,,V,,V,,V*6D
2025-04-02T19:34:24.3560479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.74,A,,,V,,V,,V*64
2025-04-02T19:34:25.3557323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.69,A,,,V,,V,,V*67
2025-04-02T19:34:26.3563665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.71,A,,,V,,V,,V*6D
2025-04-02T19:34:27.3560343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.78,A,,,V,,V,,V*60
2025-04-02T19:34:28.3559799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.90,A,,,V,,V,,V*68
2025-04-02T19:34:29.3556353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.02,A,,,V,,V,,V*6E
2025-04-02T19:34:30.3562733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.15,A,,,V,,V,,V*6C
2025-04-02T19:34:31.3562973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.20,A,,,V,,V,,V*6D
2025-04-02T19:34:32.3561226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.12,A,,,V,,V,,V*61
2025-04-02T19:34:33.3567954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.01,A,,,V,,V,,V*69
2025-04-02T19:34:34.3565279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.98,A,,,V,,V,,V*63
2025-04-02T19:34:35.3563459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.95,A,,,V,,V,,V*66
2025-04-02T19:34:36.3570037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.89,A,,,V,,V,,V*63
2025-04-02T19:34:37.3566807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.87,A,,,V,,V,,V*6F
2025-04-02T19:34:38.3563411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.93,A,,,V,,V,,V*6A
2025-04-02T19:34:39.3570145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.09,A,,,V,,V,,V*65
2025-04-02T19:34:40.3566596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.14,A,,,V,,V,,V*6B
2025-04-02T19:34:41.3524709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.17,A,,,V,,V,,V*66
2025-04-02T19:34:42.3455457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.21,A,,,V,,V,,V*6F
2025-04-02T19:34:43.3429942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.22,A,,,V,,V,,V*68
2025-04-02T19:34:44.3430720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.17,A,,,V,,V,,V*6A
2025-04-02T19:34:45.3427261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.06,A,,,V,,V,,V*6B
2025-04-02T19:34:46.3433829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.96,A,,,V,,V,,V*64
2025-04-02T19:34:47.3430617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.89,A,,,V,,V,,V*6B
2025-04-02T19:34:48.3437192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.84,A,,,V,,V,,V*64
2025-04-02T19:34:49.3433675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.90,A,,,V,,V,,V*6B
2025-04-02T19:34:50.3430516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.03,A,,,V,,V,,V*69
2025-04-02T19:34:51.3437771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.11,A,,,V,,V,,V*60
2025-04-02T19:34:52.3434534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.14,A,,,V,,V,,V*69
2025-04-02T19:34:53.3441050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.19,A,,,V,,V,,V*67
2025-04-02T19:34:54.3437919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.22,A,,,V,,V,,V*6B
2025-04-02T19:34:55.3434424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.26,A,,,V,,V,,V*6E
2025-04-02T19:34:56.3440944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.30,A,,,V,,V,,V*6E
2025-04-02T19:34:57.3437752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.31,A,,,V,,V,,V*6C
2025-04-02T19:34:58.3444204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.28,A,,,V,,V,,V*61
2025-04-02T19:34:59.3341288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.27,A,,,V,,V,,V*65
2025-04-02T19:35:00.3437438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.32,A,,,V,,V,,V*60
2025-04-02T19:35:01.3444027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.38,A,,,V,,V,,V*63
2025-04-02T19:35:02.3440696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.37,A,,,V,,V,,V*6D
2025-04-02T19:35:03.3347732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.20,A,,,V,,V,,V*68
2025-04-02T19:35:04.3443941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.08,A,,,V,,V,,V*64
2025-04-02T19:35:05.3341290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.15,A,,,V,,V,,V*6D
2025-04-02T19:35:06.3348686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.38,A,,,V,,V,,V*63
2025-04-02T19:35:07.3350029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.54,A,,,V,,V,,V*6D
2025-04-02T19:35:08.3351539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.61,A,,,V,,V,,V*66
2025-04-02T19:35:09.3347243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.51,A,,,V,,V,,V*6B
2025-04-02T19:35:10.3343775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.35,A,,,V,,V,,V*69
2025-04-02T19:35:11.3351201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.18,A,,,V,,V,,V*67
2025-04-02T19:35:12.3347676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.10,A,,,V,,V,,V*60
2025-04-02T19:35:13.3355582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.02,A,,,V,,V,,V*60
2025-04-02T19:35:14.3446684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.86,A,,,V,,V,,V*62
2025-04-02T19:35:15.3353722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.81,A,,,V,,V,,V*60
2025-04-02T19:35:16.3350461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.86,A,,,V,,V,,V*65
2025-04-02T19:35:17.3356841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.01,A,,,V,,V,,V*6A
2025-04-02T19:35:18.3353571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.16,A,,,V,,V,,V*69
2025-04-02T19:35:19.3350246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.22,A,,,V,,V,,V*66
2025-04-02T19:35:20.3356767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.24,A,,,V,,V,,V*6D
2025-04-02T19:35:21.3353484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.22,A,,,V,,V,,V*6D
2025-04-02T19:35:22.3360032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.19,A,,,V,,V,,V*67
2025-04-02T19:35:23.3356686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.15,A,,,V,,V,,V*6F
2025-04-02T19:35:24.3363222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.01,A,,,V,,V,,V*6B
2025-04-02T19:35:25.3360063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.78,A,,,V,,V,,V*65
2025-04-02T19:35:26.3361459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.60,A,,,V,,V,,V*68
2025-04-02T19:35:27.3358124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.53,A,,,V,,V,,V*6A
2025-04-02T19:35:28.3358758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.50,A,,,V,,V,,V*6A
2025-04-02T19:35:29.3365372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.47,A,,,V,,V,,V*6E
2025-04-02T19:35:30.3362575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.50,A,,,V,,V,,V*64
2025-04-02T19:35:31.3359323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.62,A,,,V,,V,,V*69
2025-04-02T19:35:32.3365881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.75,A,,,V,,V,,V*62
2025-04-02T19:35:33.3362503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.82,A,,,V,,V,,V*64
2025-04-02T19:35:34.3369207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.82,A,,,V,,V,,V*61
2025-04-02T19:35:35.3365772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.68,A,,,V,,V,,V*62
2025-04-02T19:35:36.3362406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.47,A,,,V,,V,,V*6E
2025-04-02T19:35:37.3370108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.34,A,,,V,,V,,V*68
2025-04-02T19:35:38.3368328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.40,A,,,V,,V,,V*64
2025-04-02T19:35:39.3364865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.56,A,,,V,,V,,V*62
2025-04-02T19:35:40.3371559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.67,A,,,V,,V,,V*6E
2025-04-02T19:35:41.3375033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.65,A,,,V,,V,,V*6F
2025-04-02T19:35:42.3370629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.67,A,,,V,,V,,V*6A
2025-04-02T19:35:43.3367405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.77,A,,,V,,V,,V*6B
2025-04-02T19:35:44.3373821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.82,A,,,V,,V,,V*62
2025-04-02T19:35:45.3370553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.76,A,,,V,,V,,V*6E
2025-04-02T19:35:46.3377216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.60,A,,,V,,V,,V*6C
2025-04-02T19:35:47.3274155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.50,A,,,V,,V,,V*68
2025-04-02T19:35:48.3380283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.53,A,,,V,,V,,V*6D
2025-04-02T19:35:49.3376965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.58,A,,,V,,V,,V*64
2025-04-02T19:35:50.3373648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.49,A,,,V,,V,,V*61
2025-04-02T19:35:51.3278892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.41,A,,,V,,V,,V*6F
2025-04-02T19:35:52.3277745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.37,A,,,V,,V,,V*61
2025-04-02T19:35:53.3274174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.37,A,,,V,,V,,V*6D
2025-04-02T19:35:54.3380253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.43,A,,,V,,V,,V*6D
2025-04-02T19:35:55.3377140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.45,A,,,V,,V,,V*6A
2025-04-02T19:35:56.3383510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.41,A,,,V,,V,,V*6F
2025-04-02T19:35:57.3280739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.33,A,,,V,,V,,V*6D
2025-04-02T19:35:58.3378822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.25,A,,,V,,V,,V*68
2025-04-02T19:35:59.3285961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.12,A,,,V,,V,,V*6A
2025-04-02T19:36:00.3298506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,0.02,A,,,V,,V,,V*41
2025-04-02T19:36:01.3382813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,0.07,A,,,V,,V,,V*42
2025-04-02T19:36:02.3289656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,0.00,A,,,V,,V,,V*48
2025-04-02T19:36:03.3286392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.10,A,,,V,,V,,V*64
2025-04-02T19:36:04.3283176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.25,A,,,V,,V,,V*68
2025-04-02T19:36:05.3289505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.31,A,,,V,,V,,V*68
2025-04-02T19:36:06.3288577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.31,A,,,V,,V,,V*6D
2025-04-02T19:36:07.3300591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.31,A,,,V,,V,,V*6A
2025-04-02T19:36:08.3391783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.34,A,,,V,,V,,V*64
2025-04-02T19:36:09.3288807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.31,A,,,V,,V,,V*6D
2025-04-02T19:36:10.3295410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.22,A,,,V,,V,,V*69
2025-04-02T19:36:11.3291947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.15,A,,,V,,V,,V*6B
2025-04-02T19:36:12.3288728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.14,A,,,V,,V,,V*6C
2025-04-02T19:36:13.3295236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.18,A,,,V,,V,,V*63
2025-04-02T19:36:14.3292034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.28,A,,,V,,V,,V*63
2025-04-02T19:36:15.3298389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.41,A,,,V,,V,,V*69
2025-04-02T19:36:16.3294985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.50,A,,,V,,V,,V*69
2025-04-02T19:36:17.3391391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.46,A,,,V,,V,,V*6D
2025-04-02T19:36:18.3298273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.39,A,,,V,,V,,V*64
2025-04-02T19:36:19.3294949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.25,A,,,V,,V,,V*6A
2025-04-02T19:36:20.3301489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.13,A,,,V,,V,,V*60
2025-04-02T19:36:21.3315946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.04,A,,,V,,V,,V*6A
2025-04-02T19:36:22.3294888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,0.01,A,,,V,,V,,V*42
2025-04-02T19:36:23.3296580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,0.03,A,,,V,,V,,V*42
2025-04-02T19:36:24.3304741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.06,A,,,V,,V,,V*6D
2025-04-02T19:36:25.3296694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.21,A,,,V,,V,,V*68
2025-04-02T19:36:26.3303070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.43,A,,,V,,V,,V*6A
2025-04-02T19:36:27.3299871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.65,A,,,V,,V,,V*6D
2025-04-02T19:36:28.3302293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.71,A,,,V,,V,,V*6A
2025-04-02T19:36:29.3305817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.67,A,,,V,,V,,V*6C
2025-04-02T19:36:30.3302555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.59,A,,,V,,V,,V*62
2025-04-02T19:36:31.3308933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.52,A,,,V,,V,,V*62
2025-04-02T19:36:32.3307228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.46,A,,,V,,V,,V*64
2025-04-02T19:36:33.3303841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.45,A,,,V,,V,,V*69
2025-04-02T19:36:34.3311122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.38,A,,,V,,V,,V*6D
2025-04-02T19:36:35.3323534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.23,A,,,V,,V,,V*63
2025-04-02T19:36:36.3304450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.10,A,,,V,,V,,V*67
2025-04-02T19:36:37.3311043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.15,A,,,V,,V,,V*6E
2025-04-02T19:36:38.3307578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.35,A,,,V,,V,,V*6B
2025-04-02T19:36:39.3314082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.56,A,,,V,,V,,V*6C
2025-04-02T19:36:40.3310957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.71,A,,,V,,V,,V*68
2025-04-02T19:36:41.3309319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.83,A,,,V,,V,,V*63
2025-04-02T19:36:42.3317929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.82,A,,,V,,V,,V*64
2025-04-02T19:36:43.3314448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.74,A,,,V,,V,,V*6C
2025-04-02T19:36:44.3310957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.65,A,,,V,,V,,V*66
2025-04-02T19:36:45.3317684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.57,A,,,V,,V,,V*68
2025-04-02T19:36:46.3314650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.49,A,,,V,,V,,V*60
2025-04-02T19:36:47.3321168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.49,A,,,V,,V,,V*68
2025-04-02T19:36:48.3319130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.60,A,,,V,,V,,V*6E
2025-04-02T19:36:49.3328759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.79,A,,,V,,V,,V*6C
2025-04-02T19:36:50.3323012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.94,A,,,V,,V,,V*61
2025-04-02T19:36:51.3319130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.04,A,,,V,,V,,V*6D
2025-04-02T19:36:52.3315972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.10,A,,,V,,V,,V*6C
2025-04-02T19:36:53.3322933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.16,A,,,V,,V,,V*6F
2025-04-02T19:36:54.3319429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.13,A,,,V,,V,,V*6B
2025-04-02T19:36:55.3231365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.02,A,,,V,,V,,V*6B
2025-04-02T19:36:56.3322641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.87,A,,,V,,V,,V*64
2025-04-02T19:36:57.3320147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.77,A,,,V,,V,,V*68
2025-04-02T19:36:58.3329454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.85,A,,,V,,V,,V*66
2025-04-02T19:36:59.3326063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.93,A,,,V,,V,,V*63
2025-04-02T19:37:00.3227109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.02,A,,,V,,V,,V*6B
2025-04-02T19:37:01.3223804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.12,A,,,V,,V,,V*6E
2025-04-02T19:37:02.3230452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.16,A,,,V,,V,,V*69
2025-04-02T19:37:03.3227281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.16,A,,,V,,V,,V*6E
2025-04-02T19:37:04.3233604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.09,A,,,V,,V,,V*6B
2025-04-02T19:37:05.3329719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.99,A,,,V,,V,,V*68
2025-04-02T19:37:06.3228655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.93,A,,,V,,V,,V*63
2025-04-02T19:37:07.3235352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.90,A,,,V,,V,,V*67
2025-04-02T19:37:08.3231804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.90,A,,,V,,V,,V*65
2025-04-02T19:37:09.3234766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.98,A,,,V,,V,,V*6E
2025-04-02T19:37:10.3231485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.05,A,,,V,,V,,V*60
2025-04-02T19:37:11.3232579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.01,A,,,V,,V,,V*6B
2025-04-02T19:37:12.3241555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.99,A,,,V,,V,,V*64
2025-04-02T19:37:13.3246637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.95,A,,,V,,V,,V*62
2025-04-02T19:37:14.3238430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.96,A,,,V,,V,,V*65
2025-04-02T19:37:15.3235086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.06,A,,,V,,V,,V*6D
2025-04-02T19:37:16.3232668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.07,A,,,V,,V,,V*68
2025-04-02T19:37:17.3239149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.03,A,,,V,,V,,V*69
2025-04-02T19:37:18.3236058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.93,A,,,V,,V,,V*62
2025-04-02T19:37:19.3242480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.91,A,,,V,,V,,V*6C
2025-04-02T19:37:20.3239145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.98,A,,,V,,V,,V*6B
2025-04-02T19:37:21.3245704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.09,A,,,V,,V,,V*61
2025-04-02T19:37:22.3242358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.21,A,,,V,,V,,V*6B
2025-04-02T19:37:23.3240248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.29,A,,,V,,V,,V*66
2025-04-02T19:37:24.3246978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.27,A,,,V,,V,,V*6B
2025-04-02T19:37:25.3247307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.29,A,,,V,,V,,V*63
2025-04-02T19:37:26.3244040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.27,A,,,V,,V,,V*6D
2025-04-02T19:37:27.3241680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.12,A,,,V,,V,,V*66
2025-04-02T19:37:28.3248262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.97,A,,,V,,V,,V*65
2025-04-02T19:37:29.3245342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.81,A,,,V,,V,,V*67
2025-04-02T19:37:30.3251755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.78,A,,,V,,V,,V*61
2025-04-02T19:37:31.3248364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.87,A,,,V,,V,,V*67
2025-04-02T19:37:32.3245125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.02,A,,,V,,V,,V*6A
2025-04-02T19:37:33.3251609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.13,A,,,V,,V,,V*68
2025-04-02T19:37:34.3248772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.18,A,,,V,,V,,V*63
2025-04-02T19:37:35.3255318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.18,A,,,V,,V,,V*67
2025-04-02T19:37:36.3252377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.16,A,,,V,,V,,V*6C
2025-04-02T19:37:37.3249045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.13,A,,,V,,V,,V*6C
2025-04-02T19:37:38.3255614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.95,A,,,V,,V,,V*6C
2025-04-02T19:37:39.3252313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.77,A,,,V,,V,,V*68
2025-04-02T19:37:40.3250309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.69,A,,,V,,V,,V*65
2025-04-02T19:37:41.3259681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.76,A,,,V,,V,,V*6D
2025-04-02T19:37:42.3158120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.88,A,,,V,,V,,V*6E
2025-04-02T19:37:43.3254495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.94,A,,,V,,V,,V*65
2025-04-02T19:37:44.3261021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.93,A,,,V,,V,,V*65
2025-04-02T19:37:45.3257633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.90,A,,,V,,V,,V*63
2025-04-02T19:37:46.3259868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.92,A,,,V,,V,,V*64
2025-04-02T19:37:47.3258327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.01,A,,,V,,V,,V*6E
2025-04-02T19:37:48.3264676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.14,A,,,V,,V,,V*6D
2025-04-02T19:37:49.3261781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.13,A,,,V,,V,,V*6A
2025-04-02T19:37:50.3260783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.02,A,,,V,,V,,V*6B
2025-04-02T19:37:51.3259122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.96,A,,,V,,V,,V*60
2025-04-02T19:37:52.3166185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.00,A,,,V,,V,,V*6D
2025-04-02T19:37:53.3262704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.98,A,,,V,,V,,V*6E
2025-04-02T19:37:54.3181260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.93,A,,,V,,V,,V*69
2025-04-02T19:37:55.3266451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.91,A,,,V,,V,,V*6B
2025-04-02T19:37:56.3263080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.85,A,,,V,,V,,V*6F
2025-04-02T19:37:57.3170043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.80,A,,,V,,V,,V*60
2025-04-02T19:37:58.3266244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.79,A,,,V,,V,,V*61
2025-04-02T19:37:59.3263032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.80,A,,,V,,V,,V*61
2025-04-02T19:38:00.3169939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.80,A,,,V,,V,,V*67
2025-04-02T19:38:01.3266163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.81,A,,,V,,V,,V*60
2025-04-02T19:38:02.3272777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.85,A,,,V,,V,,V*63
2025-04-02T19:38:03.3169867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.98,A,,,V,,V,,V*6D
2025-04-02T19:38:04.3166652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.16,A,,,V,,V,,V*6A
2025-04-02T19:38:05.3173099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.24,A,,,V,,V,,V*65
2025-04-02T19:38:06.3169699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.19,A,,,V,,V,,V*63
2025-04-02T19:38:07.3176384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.04,A,,,V,,V,,V*6E
2025-04-02T19:38:08.3177100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.81,A,,,V,,V,,V*67
2025-04-02T19:38:09.3173648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.65,A,,,V,,V,,V*61
2025-04-02T19:38:10.3171573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.62,A,,,V,,V,,V*6B
2025-04-02T19:38:11.3177981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.63,A,,,V,,V,,V*68
2025-04-02T19:38:12.3178021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.77,A,,,V,,V,,V*6C
2025-04-02T19:38:13.3174732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.92,A,,,V,,V,,V*66
2025-04-02T19:38:14.3181235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.95,A,,,V,,V,,V*64
2025-04-02T19:38:15.3177945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.95,A,,,V,,V,,V*66
2025-04-02T19:38:16.3184588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.88,A,,,V,,V,,V*6C
2025-04-02T19:38:17.3181431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.77,A,,,V,,V,,V*68
2025-04-02T19:38:18.3177824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.68,A,,,V,,V,,V*60
2025-04-02T19:38:19.3184298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.56,A,,,V,,V,,V*6B
2025-04-02T19:38:20.3181314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.47,A,,,V,,V,,V*69
2025-04-02T19:38:21.3187640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.43,A,,,V,,V,,V*62
2025-04-02T19:38:22.3184267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.53,A,,,V,,V,,V*63
2025-04-02T19:38:23.3180876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.68,A,,,V,,V,,V*67
2025-04-02T19:38:24.3187582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.75,A,,,V,,V,,V*69
2025-04-02T19:38:25.3188441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.74,A,,,V,,V,,V*6A
2025-04-02T19:38:26.3189904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.67,A,,,V,,V,,V*6C
2025-04-02T19:38:27.3186749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.54,A,,,V,,V,,V*69
2025-04-02T19:38:28.3183376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.38,A,,,V,,V,,V*63
2025-04-02T19:38:29.3189798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.28,A,,,V,,V,,V*65
2025-04-02T19:38:30.3186573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.25,A,,,V,,V,,V*6F
2025-04-02T19:38:31.3193040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.34,A,,,V,,V,,V*63
2025-04-02T19:38:32.3189801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.43,A,,,V,,V,,V*6D
2025-04-02T19:38:33.3196341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.57,A,,,V,,V,,V*6A
2025-04-02T19:38:34.3189205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.67,A,,,V,,V,,V*68
2025-04-02T19:38:35.3197822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.68,A,,,V,,V,,V*66
2025-04-02T19:38:36.3196520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.65,A,,,V,,V,,V*6A
2025-04-02T19:38:37.3193250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.52,A,,,V,,V,,V*6C
2025-04-02T19:38:38.3199837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.43,A,,,V,,V,,V*6C
2025-04-02T19:38:39.3196575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.39,A,,,V,,V,,V*63
2025-04-02T19:38:40.3193092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.45,A,,,V,,V,,V*63
2025-04-02T19:38:41.3199597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.55,A,,,V,,V,,V*6B
2025-04-02T19:38:42.3198924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.71,A,,,V,,V,,V*6C
2025-04-02T19:38:43.3195871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.91,A,,,V,,V,,V*60
2025-04-02T19:38:44.3202395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.01,A,,,V,,V,,V*69
2025-04-02T19:38:45.3199223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.99,A,,,V,,V,,V*6F
2025-04-02T19:38:46.3195897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.87,A,,,V,,V,,V*61
2025-04-02T19:38:47.3102711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.65,A,,,V,,V,,V*69
2025-04-02T19:38:48.3221137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.46,A,,,V,,V,,V*68
2025-04-02T19:38:49.3206246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.40,A,,,V,,V,,V*68
2025-04-02T19:38:50.3202841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.47,A,,,V,,V,,V*6E
2025-04-02T19:38:51.3199743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.57,A,,,V,,V,,V*60
2025-04-02T19:38:52.3106516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.62,A,,,V,,V,,V*6D
2025-04-02T19:38:53.3103413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.72,A,,,V,,V,,V*6C
2025-04-02T19:38:54.3109713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.84,A,,,V,,V,,V*62
2025-04-02T19:38:55.3126026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.95,A,,,V,,V,,V*64
2025-04-02T19:38:56.3212809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.95,A,,,V,,V,,V*6E
2025-04-02T19:38:57.3209202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.93,A,,,V,,V,,V*64
2025-04-02T19:38:58.3180586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.84,A,,,V,,V,,V*64
2025-04-02T19:38:59.3116405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.68,A,,,V,,V,,V*66
2025-04-02T19:39:00.3067931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.57,A,,,V,,V,,V*6D
2025-04-02T19:39:01.2974865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.55,A,,,V,,V,,V*6F
2025-04-02T19:39:02.2971535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.62,A,,,V,,V,,V*6A
2025-04-02T19:39:03.3067766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.72,A,,,V,,V,,V*67
2025-04-02T19:39:04.2974826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.79,A,,,V,,V,,V*67
2025-04-02T19:39:05.3070973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.82,A,,,V,,V,,V*64
2025-04-02T19:39:06.3077579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.84,A,,,V,,V,,V*60
2025-04-02T19:39:07.3074079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.97,A,,,V,,V,,V*67
2025-04-02T19:39:08.3071007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.11,A,,,V,,V,,V*69
2025-04-02T19:39:09.2977982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.21,A,,,V,,V,,V*6A
2025-04-02T19:39:10.3072568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.18,A,,,V,,V,,V*60
2025-04-02T19:39:11.3079043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.06,A,,,V,,V,,V*6C
2025-04-02T19:39:12.2976278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.00,A,,,V,,V,,V*6B
2025-04-02T19:39:13.2983467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.02,A,,,V,,V,,V*6F
2025-04-02T19:39:14.2981333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.00,A,,,V,,V,,V*6E
2025-04-02T19:39:15.3077590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.98,A,,,V,,V,,V*6C
2025-04-02T19:39:16.2984481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.94,A,,,V,,V,,V*62
2025-04-02T19:39:17.2981255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.90,A,,,V,,V,,V*69
2025-04-02T19:39:18.2979682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.88,A,,,V,,V,,V*6F
2025-04-02T19:39:19.2978007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.84,A,,,V,,V,,V*65
2025-04-02T19:39:20.2984474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.76,A,,,V,,V,,V*65
2025-04-02T19:39:21.2984302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.73,A,,,V,,V,,V*6F
2025-04-02T19:39:22.2981101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.78,A,,,V,,V,,V*62
2025-04-02T19:39:23.2982943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.83,A,,,V,,V,,V*67
2025-04-02T19:39:24.2989429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.82,A,,,V,,V,,V*67
2025-04-02T19:39:25.2986311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.68,A,,,V,,V,,V*6C
2025-04-02T19:39:26.2982819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.62,A,,,V,,V,,V*6F
2025-04-02T19:39:27.2989231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.69,A,,,V,,V,,V*6F
2025-04-02T19:39:28.2989667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.99,A,,,V,,V,,V*6D
2025-04-02T19:39:29.2988892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.16,A,,,V,,V,,V*6C
2025-04-02T19:39:30.2985589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.08,A,,,V,,V,,V*65
2025-04-02T19:39:31.2992144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.97,A,,,V,,V,,V*6C
2025-04-02T19:39:32.2991355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.89,A,,,V,,V,,V*6D
2025-04-02T19:39:33.2988093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.84,A,,,V,,V,,V*62
2025-04-02T19:39:34.2995221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.87,A,,,V,,V,,V*67
2025-04-02T19:39:35.2994162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.91,A,,,V,,V,,V*67
2025-04-02T19:39:36.2998465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.92,A,,,V,,V,,V*62
2025-04-02T19:39:37.2995063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.90,A,,,V,,V,,V*68
2025-04-02T19:39:38.2991914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.91,A,,,V,,V,,V*65
2025-04-02T19:39:39.2998847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.91,A,,,V,,V,,V*67
2025-04-02T19:39:40.2995531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.83,A,,,V,,V,,V*60
2025-04-02T19:39:41.3002067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.72,A,,,V,,V,,V*65
2025-04-02T19:39:42.2998689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.68,A,,,V,,V,,V*64
2025-04-02T19:39:43.2995443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.67,A,,,V,,V,,V*6F
2025-04-02T19:39:44.3001899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.68,A,,,V,,V,,V*63
2025-04-02T19:39:45.3003873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.77,A,,,V,,V,,V*68
2025-04-02T19:39:46.3006325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.87,A,,,V,,V,,V*63
2025-04-02T19:39:47.3000930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.89,A,,,V,,V,,V*62
2025-04-02T19:39:48.3000336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.78,A,,,V,,V,,V*65
2025-04-02T19:39:49.3006707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.76,A,,,V,,V,,V*6C
2025-04-02T19:39:50.3003441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.82,A,,,V,,V,,V*65
2025-04-02T19:39:51.3009892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.82,A,,,V,,V,,V*60
2025-04-02T19:39:52.3006573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.81,A,,,V,,V,,V*62
2025-04-02T19:39:53.3003807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.74,A,,,V,,V,,V*6F
2025-04-02T19:39:54.2910779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.65,A,,,V,,V,,V*6C
2025-04-02T19:39:55.2907354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.58,A,,,V,,V,,V*61
2025-04-02T19:39:56.2904141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.55,A,,,V,,V,,V*6E
2025-04-02T19:39:57.3010122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.60,A,,,V,,V,,V*6A
2025-04-02T19:39:58.3006822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.72,A,,,V,,V,,V*64
2025-04-02T19:39:59.3008808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.89,A,,,V,,V,,V*6F
2025-04-02T19:40:00.3015310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.07,A,,,V,,V,,V*6A
2025-04-02T19:40:01.3011963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.18,A,,,V,,V,,V*65
2025-04-02T19:40:02.3008849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.17,A,,,V,,V,,V*60
2025-04-02T19:40:03.3015208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.10,A,,,V,,V,,V*68
2025-04-02T19:40:04.3011873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.96,A,,,V,,V,,V*60
2025-04-02T19:40:05.2918799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.82,A,,,V,,V,,V*64
2025-04-02T19:40:06.3016016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.70,A,,,V,,V,,V*64
2025-04-02T19:40:07.2913090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.63,A,,,V,,V,,V*67
2025-04-02T19:40:08.2920476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.64,A,,,V,,V,,V*68
2025-04-02T19:40:09.2917325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.74,A,,,V,,V,,V*6F
2025-04-02T19:40:10.3023161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.82,A,,,V,,V,,V*64
2025-04-02T19:40:11.2922180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.78,A,,,V,,V,,V*62
2025-04-02T19:40:12.3018360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.73,A,,,V,,V,,V*68
2025-04-02T19:40:13.2925611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.57,A,,,V,,V,,V*69
2025-04-02T19:40:14.2922323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.39,A,,,V,,V,,V*6C
2025-04-02T19:40:15.2919074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.33,A,,,V,,V,,V*61
2025-04-02T19:40:16.2925558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.38,A,,,V,,V,,V*64
2025-04-02T19:40:17.2921854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.48,A,,,V,,V,,V*66
2025-04-02T19:40:18.2928442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.50,A,,,V,,V,,V*67
2025-04-02T19:40:19.2925030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.48,A,,,V,,V,,V*65
2025-04-02T19:40:20.2924043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.50,A,,,V,,V,,V*6C
2025-04-02T19:40:21.2930583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.53,A,,,V,,V,,V*6C
2025-04-02T19:40:22.2942089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.56,A,,,V,,V,,V*6E
2025-04-02T19:40:23.2923953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.68,A,,,V,,V,,V*63
2025-04-02T19:40:24.2932442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.59,A,,,V,,V,,V*67
2025-04-02T19:40:25.2928922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.51,A,,,V,,V,,V*69
2025-04-02T19:40:26.2930226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.50,A,,,V,,V,,V*6A
2025-04-02T19:40:27.2928243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.61,A,,,V,,V,,V*68
2025-04-02T19:40:28.2927359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.80,A,,,V,,V,,V*64
2025-04-02T19:40:29.2934021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.92,A,,,V,,V,,V*64
2025-04-02T19:40:30.2930554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.93,A,,,V,,V,,V*67
2025-04-02T19:40:31.2976710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.92,A,,,V,,V,,V*64
2025-04-02T19:40:32.2933801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.85,A,,,V,,V,,V*67
2025-04-02T19:40:33.2930431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.75,A,,,V,,V,,V*6F
2025-04-02T19:40:34.2936978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.68,A,,,V,,V,,V*64
2025-04-02T19:40:35.2933742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.68,A,,,V,,V,,V*65
2025-04-02T19:40:36.2940170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.78,A,,,V,,V,,V*65
2025-04-02T19:40:37.2941093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.84,A,,,V,,V,,V*6F
2025-04-02T19:40:38.2937803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.85,A,,,V,,V,,V*63
2025-04-02T19:40:39.2935955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.87,A,,,V,,V,,V*62
2025-04-02T19:40:40.2944188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.82,A,,,V,,V,,V*61
2025-04-02T19:40:41.2940997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.72,A,,,V,,V,,V*6F
2025-04-02T19:40:42.2937522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.66,A,,,V,,V,,V*68
2025-04-02T19:40:43.2943896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.59,A,,,V,,V,,V*62
2025-04-02T19:40:44.2940829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.53,A,,,V,,V,,V*6A
2025-04-02T19:40:45.2947241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.49,A,,,V,,V,,V*65
2025-04-02T19:40:46.2844429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.45,A,,,V,,V,,V*64
2025-04-02T19:40:47.2944149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.42,A,,,V,,V,,V*63
2025-04-02T19:40:48.2940729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.47,A,,,V,,V,,V*68
2025-04-02T19:40:49.2847646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.62,A,,,V,,V,,V*6B
2025-04-02T19:40:50.2943888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.81,A,,,V,,V,,V*60
2025-04-02T19:40:51.2950480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.95,A,,,V,,V,,V*60
2025-04-02T19:40:52.2948247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.98,A,,,V,,V,,V*69
2025-04-02T19:40:53.2953869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.94,A,,,V,,V,,V*63
2025-04-02T19:40:54.2886430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.86,A,,,V,,V,,V*63
2025-04-02T19:40:55.2947353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.80,A,,,V,,V,,V*6D
2025-04-02T19:40:56.2854189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.82,A,,,V,,V,,V*64
2025-04-02T19:40:57.2950467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.86,A,,,V,,V,,V*6B
2025-04-02T19:40:58.2857445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.91,A,,,V,,V,,V*6C
2025-04-02T19:40:59.2854019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.86,A,,,V,,V,,V*63
2025-04-02T19:41:00.2966528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.73,A,,,V,,V,,V*69
2025-04-02T19:41:01.2851950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.66,A,,,V,,V,,V*6B
2025-04-02T19:41:02.2957865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.69,A,,,V,,V,,V*67
2025-04-02T19:41:03.2954493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.74,A,,,V,,V,,V*6B
2025-04-02T19:41:04.2861350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.83,A,,,V,,V,,V*6C
2025-04-02T19:41:05.2858188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.90,A,,,V,,V,,V*6F
2025-04-02T19:41:06.2860301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.92,A,,,V,,V,,V*6F
2025-04-02T19:41:07.2956743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.86,A,,,V,,V,,V*6B
2025-04-02T19:41:08.2863474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.78,A,,,V,,V,,V*64
2025-04-02T19:41:09.2860278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.70,A,,,V,,V,,V*69
2025-04-02T19:41:10.2870678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.66,A,,,V,,V,,V*6D
2025-04-02T19:41:11.2863489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.63,A,,,V,,V,,V*61
2025-04-02T19:41:12.2860186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.56,A,,,V,,V,,V*6C
2025-04-02T19:41:13.2867156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.51,A,,,V,,V,,V*68
2025-04-02T19:41:14.2863288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.52,A,,,V,,V,,V*6D
2025-04-02T19:41:15.2861787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.57,A,,,V,,V,,V*67
2025-04-02T19:41:16.2868140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.63,A,,,V,,V,,V*62
2025-04-02T19:41:17.2865450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.73,A,,,V,,V,,V*65
2025-04-02T19:41:18.2862092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.75,A,,,V,,V,,V*66
2025-04-02T19:41:19.2868700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.72,A,,,V,,V,,V*60
2025-04-02T19:41:20.2865348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.65,A,,,V,,V,,V*61
2025-04-02T19:41:21.2871996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.51,A,,,V,,V,,V*65
2025-04-02T19:41:22.2868469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.49,A,,,V,,V,,V*68
2025-04-02T19:41:23.2886314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.66,A,,,V,,V,,V*69
2025-04-02T19:41:24.2871709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.91,A,,,V,,V,,V*6B
2025-04-02T19:41:25.2868422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.06,A,,,V,,V,,V*6D
2025-04-02T19:41:26.2869947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.14,A,,,V,,V,,V*68
2025-04-02T19:41:27.2876460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.05,A,,,V,,V,,V*69
2025-04-02T19:41:28.2870443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.90,A,,,V,,V,,V*63
2025-04-02T19:41:29.2894074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.82,A,,,V,,V,,V*61
2025-04-02T19:41:30.2871463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.79,A,,,V,,V,,V*64
2025-04-02T19:41:31.2877827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.90,A,,,V,,V,,V*62
2025-04-02T19:41:32.2874704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.02,A,,,V,,V,,V*61
2025-04-02T19:41:33.2881082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.05,A,,,V,,V,,V*6A
2025-04-02T19:41:34.2877736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.03,A,,,V,,V,,V*6E
2025-04-02T19:41:35.2874546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.95,A,,,V,,V,,V*63
2025-04-02T19:41:36.2881085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.88,A,,,V,,V,,V*6A
2025-04-02T19:41:37.2877776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.99,A,,,V,,V,,V*6F
2025-04-02T19:41:38.2877269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.93,A,,,V,,V,,V*60
2025-04-02T19:41:39.2886150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.84,A,,,V,,V,,V*67
2025-04-02T19:41:40.2882716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.77,A,,,V,,V,,V*6A
2025-04-02T19:41:41.2880254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.76,A,,,V,,V,,V*6F
2025-04-02T19:41:42.2879450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.78,A,,,V,,V,,V*60
2025-04-02T19:41:43.2887310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.86,A,,,V,,V,,V*64
2025-04-02T19:41:44.2884209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.86,A,,,V,,V,,V*61
2025-04-02T19:41:45.2881929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.82,A,,,V,,V,,V*67
2025-04-02T19:41:46.2784184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.76,A,,,V,,V,,V*66
2025-04-02T19:41:47.2885909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.56,A,,,V,,V,,V*6E
2025-04-02T19:41:48.2782961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.44,A,,,V,,V,,V*6E
2025-04-02T19:41:49.2889785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.36,A,,,V,,V,,V*6A
2025-04-02T19:41:50.2886760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.29,A,,,V,,V,,V*66
2025-04-02T19:41:51.2893658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.24,A,,,V,,V,,V*69
2025-04-02T19:41:52.2890246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.24,A,,,V,,V,,V*6B
2025-04-02T19:41:53.2887064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.32,A,,,V,,V,,V*6C
2025-04-02T19:41:54.2893548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.39,A,,,V,,V,,V*67
2025-04-02T19:41:55.2890262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.43,A,,,V,,V,,V*6A
2025-04-02T19:41:56.2896654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.39,A,,,V,,V,,V*61
2025-04-02T19:41:57.2893379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.34,A,,,V,,V,,V*68
2025-04-02T19:41:58.2894142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.26,A,,,V,,V,,V*6C
2025-04-02T19:41:59.2791074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.19,A,,,V,,V,,V*62
2025-04-02T19:42:00.2798388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.16,A,,,V,,V,,V*6A
2025-04-02T19:42:01.2897440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.15,A,,,V,,V,,V*6C
2025-04-02T19:42:02.2894069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.15,A,,,V,,V,,V*6D
2025-04-02T19:42:03.2800886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.16,A,,,V,,V,,V*6D
2025-04-02T19:42:04.2797765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.23,A,,,V,,V,,V*6E
2025-04-02T19:42:05.2903702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.35,A,,,V,,V,,V*65
2025-04-02T19:42:06.2800723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.41,A,,,V,,V,,V*68
2025-04-02T19:42:07.2797533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.40,A,,,V,,V,,V*6B
2025-04-02T19:42:08.2804921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.38,A,,,V,,V,,V*61
2025-04-02T19:42:09.2803727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.38,A,,,V,,V,,V*64
2025-04-02T19:42:10.2800699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.44,A,,,V,,V,,V*69
2025-04-02T19:42:11.2807015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.45,A,,,V,,V,,V*6A
2025-04-02T19:42:12.2805838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.44,A,,,V,,V,,V*6D
2025-04-02T19:42:13.2804555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.43,A,,,V,,V,,V*6D
2025-04-02T19:42:14.2801121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.41,A,,,V,,V,,V*69
2025-04-02T19:42:15.2802136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.45,A,,,V,,V,,V*67
2025-04-02T19:42:16.2808559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.54,A,,,V,,V,,V*6A
2025-04-02T19:42:17.2806396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.63,A,,,V,,V,,V*63
2025-04-02T19:42:18.2812734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.70,A,,,V,,V,,V*63
2025-04-02T19:42:19.2809398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.72,A,,,V,,V,,V*64
2025-04-02T19:42:20.2806223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.72,A,,,V,,V,,V*69
2025-04-02T19:42:21.2812598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.71,A,,,V,,V,,V*68
2025-04-02T19:42:22.2809380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.69,A,,,V,,V,,V*61
2025-04-02T19:42:23.2815822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.73,A,,,V,,V,,V*69
2025-04-02T19:42:24.2812683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.66,A,,,V,,V,,V*6A
2025-04-02T19:42:25.2809262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.60,A,,,V,,V,,V*6F
2025-04-02T19:42:26.2815728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.63,A,,,V,,V,,V*61
2025-04-02T19:42:27.2812539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.71,A,,,V,,V,,V*6E
2025-04-02T19:42:28.2818899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.83,A,,,V,,V,,V*6F
2025-04-02T19:42:29.2816423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.87,A,,,V,,V,,V*61
2025-04-02T19:42:30.2818590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.85,A,,,V,,V,,V*62
2025-04-02T19:42:31.2815321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.80,A,,,V,,V,,V*60
2025-04-02T19:42:32.2819572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.76,A,,,V,,V,,V*6A
2025-04-02T19:42:33.2816429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.73,A,,,V,,V,,V*6C
2025-04-02T19:42:34.2723213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.69,A,,,V,,V,,V*65
2025-04-02T19:42:35.2716037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.67,A,,,V,,V,,V*6B
2025-04-02T19:42:36.2724667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.68,A,,,V,,V,,V*61
2025-04-02T19:42:37.2821111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.76,A,,,V,,V,,V*6D
2025-04-02T19:42:38.2818440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.81,A,,,V,,V,,V*60
2025-04-02T19:42:39.2824777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.80,A,,,V,,V,,V*66
2025-04-02T19:42:40.2821588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.73,A,,,V,,V,,V*6A
2025-04-02T19:42:41.2828113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.73,A,,,V,,V,,V*6C
2025-04-02T19:42:42.2826182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.79,A,,,V,,V,,V*64
2025-04-02T19:42:43.2822935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.94,A,,,V,,V,,V*68
2025-04-02T19:42:44.2730375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.05,A,,,V,,V,,V*61
2025-04-02T19:42:45.2837688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.02,A,,,V,,V,,V*6E
2025-04-02T19:42:46.2824751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.95,A,,,V,,V,,V*62
2025-04-02T19:42:47.2731486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.97,A,,,V,,V,,V*69
2025-04-02T19:42:48.2731981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.02,A,,,V,,V,,V*69
2025-04-02T19:42:49.2728783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.02,A,,,V,,V,,V*6F
2025-04-02T19:42:50.2834832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.90,A,,,V,,V,,V*61
2025-04-02T19:42:51.2834637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.71,A,,,V,,V,,V*6F
2025-04-02T19:42:52.2832075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.61,A,,,V,,V,,V*68
2025-04-02T19:42:53.2729214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.62,A,,,V,,V,,V*68
2025-04-02T19:42:54.2735610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.70,A,,,V,,V,,V*6D
2025-04-02T19:42:55.2831975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.79,A,,,V,,V,,V*60
2025-04-02T19:42:56.2830648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.80,A,,,V,,V,,V*6C
2025-04-02T19:42:57.2833328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.76,A,,,V,,V,,V*6F
2025-04-02T19:42:58.2741376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.71,A,,,V,,V,,V*68
2025-04-02T19:42:59.2836343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.65,A,,,V,,V,,V*6D
2025-04-02T19:43:00.2835539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.65,A,,,V,,V,,V*6F
2025-04-02T19:43:01.2841959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.74,A,,,V,,V,,V*6A
2025-04-02T19:43:02.2838861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.90,A,,,V,,V,,V*63
2025-04-02T19:43:03.2845192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.98,A,,,V,,V,,V*6F
2025-04-02T19:43:04.2841799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.08,A,,,V,,V,,V*6B
2025-04-02T19:43:05.2741788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.12,A,,,V,,V,,V*60
2025-04-02T19:43:06.2744162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.05,A,,,V,,V,,V*6D
2025-04-02T19:43:07.2740966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.92,A,,,V,,V,,V*65
2025-04-02T19:43:08.2748695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.83,A,,,V,,V,,V*6F
2025-04-02T19:43:09.2746699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.81,A,,,V,,V,,V*63
2025-04-02T19:43:10.2843083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.86,A,,,V,,V,,V*64
2025-04-02T19:43:11.2744641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.94,A,,,V,,V,,V*6B
2025-04-02T19:43:12.2751272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.96,A,,,V,,V,,V*6C
2025-04-02T19:43:13.2751752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.02,A,,,V,,V,,V*69
2025-04-02T19:43:14.2750280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.09,A,,,V,,V,,V*63
2025-04-02T19:43:15.2746536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.93,A,,,V,,V,,V*60
2025-04-02T19:43:16.2672944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.77,A,,,V,,V,,V*61
2025-04-02T19:43:17.2611303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.69,A,,,V,,V,,V*60
2025-04-02T19:43:18.2610602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.67,A,,,V,,V,,V*6C
2025-04-02T19:43:19.2606044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.67,A,,,V,,V,,V*6E
2025-04-02T19:43:20.2612631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.67,A,,,V,,V,,V*6E
2025-04-02T19:43:21.2612702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.74,A,,,V,,V,,V*6A
2025-04-02T19:43:22.2609431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.85,A,,,V,,V,,V*63
2025-04-02T19:43:23.2613881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.93,A,,,V,,V,,V*61
2025-04-02T19:43:24.2610701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.01,A,,,V,,V,,V*60
2025-04-02T19:43:25.2617211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.91,A,,,V,,V,,V*64
2025-04-02T19:43:26.2614197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.74,A,,,V,,V,,V*65
2025-04-02T19:43:27.2620396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.62,A,,,V,,V,,V*68
2025-04-02T19:43:28.2617112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.54,A,,,V,,V,,V*6F
2025-04-02T19:43:29.2613849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.59,A,,,V,,V,,V*65
2025-04-02T19:43:30.2620264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.71,A,,,V,,V,,V*69
2025-04-02T19:43:31.2617085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.81,A,,,V,,V,,V*6A
2025-04-02T19:43:32.2623533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.80,A,,,V,,V,,V*66
2025-04-02T19:43:33.2620946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.70,A,,,V,,V,,V*6E
2025-04-02T19:43:34.2617677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.57,A,,,V,,V,,V*6B
2025-04-02T19:43:35.2638486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.60,A,,,V,,V,,V*6A
2025-04-02T19:43:36.2621549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.48,A,,,V,,V,,V*65
2025-04-02T19:43:37.2628059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.35,A,,,V,,V,,V*6D
2025-04-02T19:43:38.2621278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.25,A,,,V,,V,,V*6A
2025-04-02T19:43:39.2528162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.22,A,,,V,,V,,V*69
2025-04-02T19:43:40.2628330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.25,A,,,V,,V,,V*6C
2025-04-02T19:43:41.2625086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.35,A,,,V,,V,,V*6B
2025-04-02T19:43:42.2631329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.47,A,,,V,,V,,V*6C
2025-04-02T19:43:43.2628165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.49,A,,,V,,V,,V*6D
2025-04-02T19:43:44.2624800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.41,A,,,V,,V,,V*68
2025-04-02T19:43:45.2631196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.26,A,,,V,,V,,V*6C
2025-04-02T19:43:46.2627991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.10,A,,,V,,V,,V*6C
2025-04-02T19:43:47.2534893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,0.02,A,,,V,,V,,V*40
2025-04-02T19:43:48.2627254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,0.14,A,,,V,,V,,V*46
2025-04-02T19:43:49.2534139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,0.13,A,,,V,,V,,V*47
2025-04-02T19:43:50.2531985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,0.04,A,,,V,,V,,V*44
2025-04-02T19:43:51.2630894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.12,A,,,V,,V,,V*6F
2025-04-02T19:43:52.2637300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.27,A,,,V,,V,,V*67
2025-04-02T19:43:53.2534613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.38,A,,,V,,V,,V*67
2025-04-02T19:43:54.2630955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.34,A,,,V,,V,,V*69
2025-04-02T19:43:55.2537909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.24,A,,,V,,V,,V*69
2025-04-02T19:43:56.2634469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.15,A,,,V,,V,,V*69
2025-04-02T19:43:57.2640571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.03,A,,,V,,V,,V*6B
2025-04-02T19:43:58.2537797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,0.01,A,,,V,,V,,V*47
2025-04-02T19:43:59.2534536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.01,A,,,V,,V,,V*60
2025-04-02T19:44:00.2540897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.11,A,,,V,,V,,V*60
2025-04-02T19:44:01.2537771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.30,A,,,V,,V,,V*6E
2025-04-02T19:44:02.2544120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.45,A,,,V,,V,,V*6A
2025-04-02T19:44:03.2640535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.57,A,,,V,,V,,V*6E
2025-04-02T19:44:04.2646943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.56,A,,,V,,V,,V*69
2025-04-02T19:44:05.2643683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.47,A,,,V,,V,,V*69
2025-04-02T19:44:06.2640348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.36,A,,,V,,V,,V*6D
2025-04-02T19:44:07.2545437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.38,A,,,V,,V,,V*63
2025-04-02T19:44:08.2644574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.49,A,,,V,,V,,V*64
2025-04-02T19:44:09.2566029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.61,A,,,V,,V,,V*6A
2025-04-02T19:44:10.2547893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.60,A,,,V,,V,,V*6D
2025-04-02T19:44:11.2644284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.51,A,,,V,,V,,V*6A
2025-04-02T19:44:12.2551751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.37,A,,,V,,V,,V*6B
2025-04-02T19:44:13.2548342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.31,A,,,V,,V,,V*69
2025-04-02T19:44:14.2644828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.34,A,,,V,,V,,V*67
2025-04-02T19:44:15.2548826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.34,A,,,V,,V,,V*64
2025-04-02T19:44:16.2555456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.40,A,,,V,,V,,V*68
2025-04-02T19:44:17.2555923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.49,A,,,V,,V,,V*65
2025-04-02T19:44:18.2554484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.62,A,,,V,,V,,V*6E
2025-04-02T19:44:19.2553303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.67,A,,,V,,V,,V*68
2025-04-02T19:44:20.2550352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.63,A,,,V,,V,,V*6C
2025-04-02T19:44:21.2556679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.63,A,,,V,,V,,V*60
2025-04-02T19:44:22.2558852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.68,A,,,V,,V,,V*63
2025-04-02T19:44:23.2555626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.71,A,,,V,,V,,V*68
2025-04-02T19:44:24.2552414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.67,A,,,V,,V,,V*68
2025-04-02T19:44:25.2558804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.60,A,,,V,,V,,V*61
2025-04-02T19:44:26.2456100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.50,A,,,V,,V,,V*63
2025-04-02T19:44:27.2562775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.40,A,,,V,,V,,V*60
2025-04-02T19:44:28.2559444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.38,A,,,V,,V,,V*62
2025-04-02T19:44:29.2556212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.39,A,,,V,,V,,V*61
2025-04-02T19:44:30.2562657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.49,A,,,V,,V,,V*61
2025-04-02T19:44:31.2560339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.71,A,,,V,,V,,V*69
2025-04-02T19:44:32.2566825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.85,A,,,V,,V,,V*60
2025-04-02T19:44:33.2558327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.93,A,,,V,,V,,V*65
2025-04-02T19:44:34.2564795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.89,A,,,V,,V,,V*62
2025-04-02T19:44:35.2561381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.78,A,,,V,,V,,V*64
2025-04-02T19:44:36.2567814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.64,A,,,V,,V,,V*6A
2025-04-02T19:44:37.2566149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.54,A,,,V,,V,,V*6A
2025-04-02T19:44:38.2562909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.52,A,,,V,,V,,V*69
2025-04-02T19:44:39.2569826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.56,A,,,V,,V,,V*6D
2025-04-02T19:44:40.2566686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.72,A,,,V,,V,,V*64
2025-04-02T19:44:41.2563693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.96,A,,,V,,V,,V*67
2025-04-02T19:44:42.2570160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.17,A,,,V,,V,,V*61
2025-04-02T19:44:43.2568321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2025-04-02T19:44:44.2569788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.44,A,,,V,,V,,V*6B
2025-04-02T19:44:45.2574888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.39,A,,,V,,V,,V*6C
2025-04-02T19:44:46.2471869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.21,A,,,V,,V,,V*64
2025-04-02T19:44:47.2568143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.94,A,,,V,,V,,V*63
2025-04-02T19:44:48.2577238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.72,A,,,V,,V,,V*68
2025-04-02T19:44:49.2573748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.61,A,,,V,,V,,V*6A
2025-04-02T19:44:50.2570602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.67,A,,,V,,V,,V*6F
2025-04-02T19:44:51.2576494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.80,A,,,V,,V,,V*68
2025-04-02T19:44:52.2575775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.97,A,,,V,,V,,V*67
2025-04-02T19:44:53.2598713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.10,A,,,V,,V,,V*69
2025-04-02T19:44:54.2579020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.19,A,,,V,,V,,V*60
2025-04-02T19:44:55.2476397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.24,A,,,V,,V,,V*6E
2025-04-02T19:44:56.2482658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.30,A,,,V,,V,,V*64
2025-04-02T19:44:57.2582839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.32,A,,,V,,V,,V*6B
2025-04-02T19:44:58.2479767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.22,A,,,V,,V,,V*66
2025-04-02T19:44:59.2483866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.04,A,,,V,,V,,V*69
2025-04-02T19:45:00.2580135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.86,A,,,V,,V,,V*61
2025-04-02T19:45:01.2487091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.76,A,,,V,,V,,V*6D
2025-04-02T19:45:02.2483694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.74,A,,,V,,V,,V*6F
2025-04-02T19:45:03.2580028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.72,A,,,V,,V,,V*69
2025-04-02T19:45:04.2487076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.73,A,,,V,,V,,V*65
2025-04-02T19:45:05.2483854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.88,A,,,V,,V,,V*60
2025-04-02T19:45:06.2589786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.11,A,,,V,,V,,V*6B
2025-04-02T19:45:07.2586270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.31,A,,,V,,V,,V*6E
2025-04-02T19:45:08.2584188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.44,A,,,V,,V,,V*6A
2025-04-02T19:45:09.2490964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.37,A,,,V,,V,,V*6A
2025-04-02T19:45:10.2487867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.16,A,,,V,,V,,V*6B
2025-04-02T19:45:11.2484835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.96,A,,,V,,V,,V*60
2025-04-02T19:45:12.2486345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.82,A,,,V,,V,,V*6C
2025-04-02T19:45:13.2488787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.74,A,,,V,,V,,V*65
2025-04-02T19:45:14.2486760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.63,A,,,V,,V,,V*63
2025-04-02T19:45:15.2495077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.57,A,,,V,,V,,V*69
2025-04-02T19:45:16.2491811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.70,A,,,V,,V,,V*6B
2025-04-02T19:45:17.2489614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.90,A,,,V,,V,,V*6E
2025-04-02T19:45:18.2496012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.00,A,,,V,,V,,V*69
2025-04-02T19:45:19.2493047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.08,A,,,V,,V,,V*62
2025-04-02T19:45:20.2499313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.13,A,,,V,,V,,V*6E
2025-04-02T19:45:21.2496130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.06,A,,,V,,V,,V*6C
2025-04-02T19:45:22.2492760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.87,A,,,V,,V,,V*66
2025-04-02T19:45:23.2494979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.76,A,,,V,,V,,V*6D
2025-04-02T19:45:24.2503176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.72,A,,,V,,V,,V*6B
2025-04-02T19:45:25.2502199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.83,A,,,V,,V,,V*61
2025-04-02T19:45:26.2498942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.07,A,,,V,,V,,V*69
2025-04-02T19:45:27.2396124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.25,A,,,V,,V,,V*61
2025-04-02T19:45:28.2502061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.19,A,,,V,,V,,V*6F
2025-04-02T19:45:29.2498890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.07,A,,,V,,V,,V*6E
2025-04-02T19:45:30.2505225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.03,A,,,V,,V,,V*6C
2025-04-02T19:45:31.2502078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.09,A,,,V,,V,,V*68
2025-04-02T19:45:32.2505998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.12,A,,,V,,V,,V*6F
2025-04-02T19:45:33.2502895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.12,A,,,V,,V,,V*69
2025-04-02T19:45:34.2500993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.01,A,,,V,,V,,V*6E
2025-04-02T19:45:35.2502217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.87,A,,,V,,V,,V*6B
2025-04-02T19:45:36.2508648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.86,A,,,V,,V,,V*63
2025-04-02T19:45:37.2505381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.97,A,,,V,,V,,V*67
2025-04-02T19:45:38.2511863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.02,A,,,V,,V,,V*6A
2025-04-02T19:45:39.2508694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.95,A,,,V,,V,,V*62
2025-04-02T19:45:40.2505291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.92,A,,,V,,V,,V*6C
2025-04-02T19:45:41.2511685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.99,A,,,V,,V,,V*6E
2025-04-02T19:45:42.2508401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.13,A,,,V,,V,,V*68
2025-04-02T19:45:43.2508319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.19,A,,,V,,V,,V*64
2025-04-02T19:45:44.2514830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.14,A,,,V,,V,,V*6B
2025-04-02T19:45:45.2512374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.88,A,,,V,,V,,V*66
2025-04-02T19:45:46.2518820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.68,A,,,V,,V,,V*62
2025-04-02T19:45:47.2515294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.60,A,,,V,,V,,V*6B
2025-04-02T19:45:48.2514847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.57,A,,,V,,V,,V*6F
2025-04-02T19:45:49.2511674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.51,A,,,V,,V,,V*65
2025-04-02T19:45:50.2517949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.46,A,,,V,,V,,V*63
2025-04-02T19:45:51.2514991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.45,A,,,V,,V,,V*6E
2025-04-02T19:45:52.2521489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.43,A,,,V,,V,,V*6B
2025-04-02T19:45:53.2518343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.41,A,,,V,,V,,V*6A
2025-04-02T19:45:54.2515006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.41,A,,,V,,V,,V*6F
2025-04-02T19:45:55.2521338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.40,A,,,V,,V,,V*6E
2025-04-02T19:45:56.2518179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.33,A,,,V,,V,,V*6D
2025-04-02T19:45:57.2524639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.21,A,,,V,,V,,V*6C
2025-04-02T19:45:58.2521423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.18,A,,,V,,V,,V*68
2025-04-02T19:45:59.2527795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.23,A,,,V,,V,,V*6A
2025-04-02T19:46:00.2530240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.34,A,,,V,,V,,V*69
2025-04-02T19:46:01.2421598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.43,A,,,V,,V,,V*6A
2025-04-02T19:46:02.2527620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.42,A,,,V,,V,,V*6D
2025-04-02T19:46:03.2524397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.35,A,,,V,,V,,V*6E
2025-04-02T19:46:04.2431371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.27,A,,,V,,V,,V*6A
2025-04-02T19:46:05.2428004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.29,A,,,V,,V,,V*67
2025-04-02T19:46:06.2424776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.38,A,,,V,,V,,V*6F
2025-04-02T19:46:07.2424390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.54,A,,,V,,V,,V*6F
2025-04-02T19:46:08.2430534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.59,A,,,V,,V,,V*60
2025-04-02T19:46:09.2428208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.60,A,,,V,,V,,V*69
2025-04-02T19:46:10.2434661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.67,A,,,V,,V,,V*6C
2025-04-02T19:46:11.2432062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.77,A,,,V,,V,,V*6A
2025-04-02T19:46:12.2428866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.85,A,,,V,,V,,V*61
2025-04-02T19:46:13.2435276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.88,A,,,V,,V,,V*6C
2025-04-02T19:46:14.2432053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.79,A,,,V,,V,,V*65
2025-04-02T19:46:15.2439317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.70,A,,,V,,V,,V*69
2025-04-02T19:46:16.2435952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.66,A,,,V,,V,,V*62
2025-04-02T19:46:17.2432831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.67,A,,,V,,V,,V*6A
2025-04-02T19:46:18.2439278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.69,A,,,V,,V,,V*66
2025-04-02T19:46:19.2437999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.72,A,,,V,,V,,V*6A
2025-04-02T19:46:20.2434944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.73,A,,,V,,V,,V*6E
2025-04-02T19:46:21.2441267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.66,A,,,V,,V,,V*6B
2025-04-02T19:46:22.2443160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.69,A,,,V,,V,,V*6D
2025-04-02T19:46:23.2442070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.69,A,,,V,,V,,V*62
2025-04-02T19:46:24.2440856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.72,A,,,V,,V,,V*6E
2025-04-02T19:46:25.2446451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.73,A,,,V,,V,,V*64
2025-04-02T19:46:26.2442945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.67,A,,,V,,V,,V*6B
2025-04-02T19:46:27.2440713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.64,A,,,V,,V,,V*61
2025-04-02T19:46:28.2442448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.68,A,,,V,,V,,V*61
2025-04-02T19:46:29.2448991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.77,A,,,V,,V,,V*65
2025-04-02T19:46:30.2445992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.81,A,,,V,,V,,V*6B
2025-04-02T19:46:31.2442746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.77,A,,,V,,V,,V*66
2025-04-02T19:46:32.2450288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.69,A,,,V,,V,,V*6D
2025-04-02T19:46:33.2446999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.66,A,,,V,,V,,V*65
2025-04-02T19:46:34.2444755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.75,A,,,V,,V,,V*6F
2025-04-02T19:46:35.2451259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.84,A,,,V,,V,,V*65
2025-04-02T19:46:36.2448039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.94,A,,,V,,V,,V*62
2025-04-02T19:46:37.2454410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.08,A,,,V,,V,,V*64
2025-04-02T19:46:38.2451893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.08,A,,,V,,V,,V*6A
2025-04-02T19:46:39.2349340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.04,A,,,V,,V,,V*6F
2025-04-02T19:46:40.2455126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.99,A,,,V,,V,,V*64
2025-04-02T19:46:41.2454819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.03,A,,,V,,V,,V*6B
2025-04-02T19:46:42.2451673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.12,A,,,V,,V,,V*6B
2025-04-02T19:46:43.2458986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.22,A,,,V,,V,,V*6F
2025-04-02T19:46:44.2455750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.18,A,,,V,,V,,V*62
2025-04-02T19:46:45.2452378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.04,A,,,V,,V,,V*6F
2025-04-02T19:46:46.2458872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.86,A,,,V,,V,,V*66
2025-04-02T19:46:47.2455690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.68,A,,,V,,V,,V*67
2025-04-02T19:46:48.2456189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.70,A,,,V,,V,,V*69
2025-04-02T19:46:49.2363192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.76,A,,,V,,V,,V*65
2025-04-02T19:46:50.2459270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.78,A,,,V,,V,,V*67
2025-04-02T19:46:51.2458554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.78,A,,,V,,V,,V*60
2025-04-02T19:46:52.2357397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.83,A,,,V,,V,,V*61
2025-04-02T19:46:53.2359456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.87,A,,,V,,V,,V*64
2025-04-02T19:46:54.2465422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.83,A,,,V,,V,,V*66
2025-04-02T19:46:55.2461906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.69,A,,,V,,V,,V*66
2025-04-02T19:46:56.2467591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.45,A,,,V,,V,,V*6D
2025-04-02T19:46:57.2364722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.25,A,,,V,,V,,V*6C
2025-04-02T19:46:58.2361487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.11,A,,,V,,V,,V*6C
2025-04-02T19:46:59.2368552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.17,A,,,V,,V,,V*6B
2025-04-02T19:47:00.2365341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.41,A,,,V,,V,,V*68
2025-04-02T19:47:01.2371718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.71,A,,,V,,V,,V*6D
2025-04-02T19:47:02.2467901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.97,A,,,V,,V,,V*67
2025-04-02T19:47:03.2464762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.11,A,,,V,,V,,V*69
2025-04-02T19:47:04.2371665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.06,A,,,V,,V,,V*6F
2025-04-02T19:47:05.2467952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.94,A,,,V,,V,,V*63
2025-04-02T19:47:06.2366068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.79,A,,,V,,V,,V*67
2025-04-02T19:47:07.2467194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.68,A,,,V,,V,,V*65
2025-04-02T19:47:08.2469080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.58,A,,,V,,V,,V*65
2025-04-02T19:47:09.2470848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.51,A,,,V,,V,,V*6E
2025-04-02T19:47:10.2377592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.56,A,,,V,,V,,V*6A
2025-04-02T19:47:11.2474694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.78,A,,,V,,V,,V*64
2025-04-02T19:47:12.2374004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.02,A,,,V,,V,,V*66
2025-04-02T19:47:13.2373167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.19,A,,,V,,V,,V*6A
2025-04-02T19:47:14.2371969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.26,A,,,V,,V,,V*6E
2025-04-02T19:47:15.2378466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.20,A,,,V,,V,,V*6F
2025-04-02T19:47:16.2375688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.10,A,,,V,,V,,V*6C
2025-04-02T19:47:17.2373695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.99,A,,,V,,V,,V*6D
2025-04-02T19:47:18.2380218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.95,A,,,V,,V,,V*64
2025-04-02T19:47:19.2375095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.88,A,,,V,,V,,V*6F
2025-04-02T19:47:20.2381455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.70,A,,,V,,V,,V*6F
2025-04-02T19:47:21.2378138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.58,A,,,V,,V,,V*65
2025-04-02T19:47:22.2384551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.71,A,,,V,,V,,V*68
2025-04-02T19:47:23.2381565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.96,A,,,V,,V,,V*62
2025-04-02T19:47:24.2381659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.08,A,,,V,,V,,V*68
2025-04-02T19:47:25.2388005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.18,A,,,V,,V,,V*6D
2025-04-02T19:47:26.2384618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.06,A,,,V,,V,,V*65
2025-04-02T19:47:27.2383861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.85,A,,,V,,V,,V*63
2025-04-02T19:47:28.2382987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.71,A,,,V,,V,,V*69
2025-04-02T19:47:29.2389342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.66,A,,,V,,V,,V*6C
2025-04-02T19:47:30.2386256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.70,A,,,V,,V,,V*6F
2025-04-02T19:47:31.2392744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.71,A,,,V,,V,,V*6E
2025-04-02T19:47:32.2389239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.66,A,,,V,,V,,V*6B
2025-04-02T19:47:33.2339067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.61,A,,,V,,V,,V*6C
2025-04-02T19:47:34.2265227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.67,A,,,V,,V,,V*61
2025-04-02T19:47:35.2252453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.84,A,,,V,,V,,V*60
2025-04-02T19:47:36.2249429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.91,A,,,V,,V,,V*6D
2025-04-02T19:47:37.2255738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.88,A,,,V,,V,,V*6B
2025-04-02T19:47:38.2252333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.73,A,,,V,,V,,V*66
2025-04-02T19:47:39.2249970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.46,A,,,V,,V,,V*6D
2025-04-02T19:47:40.2256406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.35,A,,,V,,V,,V*6B
2025-04-02T19:47:41.2253140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.40,A,,,V,,V,,V*6A
2025-04-02T19:47:42.2249824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.44,A,,,V,,V,,V*62
2025-04-02T19:47:43.2258629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.40,A,,,V,,V,,V*6C
2025-04-02T19:47:44.2255336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.34,A,,,V,,V,,V*6A
2025-04-02T19:47:45.2255454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.34,A,,,V,,V,,V*6A
2025-04-02T19:47:46.2261823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.40,A,,,V,,V,,V*6B
2025-04-02T19:47:47.2258450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.43,A,,,V,,V,,V*6D
2025-04-02T19:47:48.2255302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.48,A,,,V,,V,,V*63
2025-04-02T19:47:49.2263591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.54,A,,,V,,V,,V*61
2025-04-02T19:47:50.2260195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.52,A,,,V,,V,,V*6B
2025-04-02T19:47:51.2257713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.43,A,,,V,,V,,V*6B
2025-04-02T19:47:52.2164736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.34,A,,,V,,V,,V*62
2025-04-02T19:47:53.2161311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.25,A,,,V,,V,,V*6C
2025-04-02T19:47:54.2158041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.19,A,,,V,,V,,V*6D
2025-04-02T19:47:55.2264043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.21,A,,,V,,V,,V*6B
2025-04-02T19:47:56.2260899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.28,A,,,V,,V,,V*63
2025-04-02T19:47:57.2267327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.40,A,,,V,,V,,V*66
2025-04-02T19:47:58.2264110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.48,A,,,V,,V,,V*61
2025-04-02T19:47:59.2167363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.52,A,,,V,,V,,V*62
2025-04-02T19:48:00.2165688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.45,A,,,V,,V,,V*6C
2025-04-02T19:48:01.2172466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.40,A,,,V,,V,,V*68
2025-04-02T19:48:02.2168946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.38,A,,,V,,V,,V*60
2025-04-02T19:48:03.2165680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.41,A,,,V,,V,,V*6D
2025-04-02T19:48:04.2172113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.49,A,,,V,,V,,V*68
2025-04-02T19:48:05.2168877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.57,A,,,V,,V,,V*6C
2025-04-02T19:48:06.2171550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.63,A,,,V,,V,,V*69
2025-04-02T19:48:07.2173160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.63,A,,,V,,V,,V*6C
2025-04-02T19:48:08.2169824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.59,A,,,V,,V,,V*67
2025-04-02T19:48:09.2177588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.52,A,,,V,,V,,V*6D
2025-04-02T19:48:10.2169203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.50,A,,,V,,V,,V*6A
2025-04-02T19:48:11.2177839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.56,A,,,V,,V,,V*6B
2025-04-02T19:48:12.2174596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.62,A,,,V,,V,,V*61
2025-04-02T19:48:13.2181082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.70,A,,,V,,V,,V*6E
2025-04-02T19:48:14.2177701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.81,A,,,V,,V,,V*63
2025-04-02T19:48:15.2174443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.97,A,,,V,,V,,V*6B
2025-04-02T19:48:16.2181762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.95,A,,,V,,V,,V*63
2025-04-02T19:48:17.2178463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.89,A,,,V,,V,,V*6A
2025-04-02T19:48:18.2175009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.87,A,,,V,,V,,V*61
2025-04-02T19:48:19.2181701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.86,A,,,V,,V,,V*61
2025-04-02T19:48:20.2178332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.79,A,,,V,,V,,V*66
2025-04-02T19:48:21.2184757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.69,A,,,V,,V,,V*6B
2025-04-02T19:48:22.2181569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.64,A,,,V,,V,,V*6A
2025-04-02T19:48:23.2179266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.71,A,,,V,,V,,V*62
2025-04-02T19:48:24.2185742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.84,A,,,V,,V,,V*64
2025-04-02T19:48:25.2182848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.92,A,,,V,,V,,V*61
2025-04-02T19:48:26.2189537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.90,A,,,V,,V,,V*60
2025-04-02T19:48:27.2186817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.88,A,,,V,,V,,V*6F
2025-04-02T19:48:28.2183659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.94,A,,,V,,V,,V*66
2025-04-02T19:48:29.2187618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.95,A,,,V,,V,,V*63
2025-04-02T19:48:30.2184286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.97,A,,,V,,V,,V*62
2025-04-02T19:48:31.2190798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.91,A,,,V,,V,,V*6D
2025-04-02T19:48:32.2189611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.80,A,,,V,,V,,V*63
2025-04-02T19:48:33.2186268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.71,A,,,V,,V,,V*60
2025-04-02T19:48:34.2194213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.67,A,,,V,,V,,V*63
2025-04-02T19:48:35.2191005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.65,A,,,V,,V,,V*68
2025-04-02T19:48:36.2188246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.64,A,,,V,,V,,V*66
2025-04-02T19:48:37.2196748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.81,A,,,V,,V,,V*6C
2025-04-02T19:48:38.2193407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.05,A,,,V,,V,,V*6D
2025-04-02T19:48:39.2190108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.18,A,,,V,,V,,V*63
2025-04-02T19:48:40.2196644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.16,A,,,V,,V,,V*6F
2025-04-02T19:48:41.2193350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.06,A,,,V,,V,,V*6F
2025-04-02T19:48:42.2199781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.90,A,,,V,,V,,V*69
2025-04-02T19:48:43.2198395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.77,A,,,V,,V,,V*6B
2025-04-02T19:48:44.2194986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.72,A,,,V,,V,,V*6F
2025-04-02T19:48:45.2201467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.71,A,,,V,,V,,V*6D
2025-04-02T19:48:46.2198292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.73,A,,,V,,V,,V*6B
2025-04-02T19:48:47.2204717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.78,A,,,V,,V,,V*64
2025-04-02T19:48:48.2201552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.92,A,,,V,,V,,V*67
2025-04-02T19:48:49.2198199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.08,A,,,V,,V,,V*63
2025-04-02T19:48:50.2105287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.20,A,,,V,,V,,V*6E
2025-04-02T19:48:51.2201628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.19,A,,,V,,V,,V*6B
2025-04-02T19:48:52.2203011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.13,A,,,V,,V,,V*6C
2025-04-02T19:48:53.2199797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.11,A,,,V,,V,,V*6B
2025-04-02T19:48:54.2206315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.14,A,,,V,,V,,V*6B
2025-04-02T19:48:55.2205544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.10,A,,,V,,V,,V*63
2025-04-02T19:48:56.2102736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.01,A,,,V,,V,,V*69
2025-04-02T19:48:57.2203257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.92,A,,,V,,V,,V*61
2025-04-02T19:48:58.2209955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.80,A,,,V,,V,,V*63
2025-04-02T19:48:59.2107454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.72,A,,,V,,V,,V*6F
2025-04-02T19:49:00.2213503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.70,A,,,V,,V,,V*6C
2025-04-02T19:49:01.2211779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.73,A,,,V,,V,,V*6A
2025-04-02T19:49:02.2208486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.78,A,,,V,,V,,V*6C
2025-04-02T19:49:03.2214975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.89,A,,,V,,V,,V*6D
2025-04-02T19:49:04.2112070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.99,A,,,V,,V,,V*6A
2025-04-02T19:49:05.2108973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.03,A,,,V,,V,,V*6E
2025-04-02T19:49:06.2115406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.03,A,,,V,,V,,V*6E
2025-04-02T19:49:07.2146933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.94,A,,,V,,V,,V*63
2025-04-02T19:49:08.2212220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.83,A,,,V,,V,,V*62
2025-04-02T19:49:09.2118808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.75,A,,,V,,V,,V*68
2025-04-02T19:49:10.2216130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.71,A,,,V,,V,,V*6D
2025-04-02T19:49:11.2119143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.70,A,,,V,,V,,V*6D
2025-04-02T19:49:12.2215209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.73,A,,,V,,V,,V*6F
2025-04-02T19:49:13.2115946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.78,A,,,V,,V,,V*64
2025-04-02T19:49:14.2122635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.87,A,,,V,,V,,V*66
2025-04-02T19:49:15.2119156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.95,A,,,V,,V,,V*65
2025-04-02T19:49:16.2115761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.98,A,,,V,,V,,V*69
2025-04-02T19:49:17.2122475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.89,A,,,V,,V,,V*6C
2025-04-02T19:49:18.2119162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.78,A,,,V,,V,,V*6C
2025-04-02T19:49:19.2127381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.77,A,,,V,,V,,V*69
2025-04-02T19:49:20.2125812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.84,A,,,V,,V,,V*60
2025-04-02T19:49:21.2122552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.85,A,,,V,,V,,V*67
2025-04-02T19:49:22.2129058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.80,A,,,V,,V,,V*65
2025-04-02T19:49:23.2125578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.73,A,,,V,,V,,V*69
2025-04-02T19:49:24.2122263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.71,A,,,V,,V,,V*6B
2025-04-02T19:49:25.2122703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.79,A,,,V,,V,,V*67
2025-04-02T19:49:26.2129072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.91,A,,,V,,V,,V*67
2025-04-02T19:49:27.2125834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.02,A,,,V,,V,,V*69
2025-04-02T19:49:28.2132770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.00,A,,,V,,V,,V*6A
2025-04-02T19:49:29.2129272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.96,A,,,V,,V,,V*63
2025-04-02T19:49:30.2126032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.09,A,,,V,,V,,V*64
2025-04-02T19:49:31.2132646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.21,A,,,V,,V,,V*60
2025-04-02T19:49:32.2129263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.22,A,,,V,,V,,V*6C
2025-04-02T19:49:33.2132141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.16,A,,,V,,V,,V*68
2025-04-02T19:49:34.2128848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.06,A,,,V,,V,,V*6E
2025-04-02T19:49:35.2129649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.95,A,,,V,,V,,V*63
2025-04-02T19:49:36.2136133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.87,A,,,V,,V,,V*63
2025-04-02T19:49:37.2132731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.82,A,,,V,,V,,V*66
2025-04-02T19:49:38.2139262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.93,A,,,V,,V,,V*64
2025-04-02T19:49:39.2135959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.09,A,,,V,,V,,V*62
2025-04-02T19:49:40.2133738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.15,A,,,V,,V,,V*69
2025-04-02T19:49:41.2138660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.18,A,,,V,,V,,V*60
2025-04-02T19:49:42.2135384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.21,A,,,V,,V,,V*69
2025-04-02T19:49:43.2167081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.26,A,,,V,,V,,V*68
2025-04-02T19:49:44.2138609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.24,A,,,V,,V,,V*64
2025-04-02T19:49:45.2136740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.18,A,,,V,,V,,V*66
2025-04-02T19:49:46.2142173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.06,A,,,V,,V,,V*6F
2025-04-02T19:49:47.2138851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.92,A,,,V,,V,,V*65
2025-04-02T19:49:48.2145284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.88,A,,,V,,V,,V*6C
2025-04-02T19:49:49.2147931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.95,A,,,V,,V,,V*64
2025-04-02T19:49:50.2144618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.14,A,,,V,,V,,V*6B
2025-04-02T19:49:51.2041765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.26,A,,,V,,V,,V*64
2025-04-02T19:49:52.2048233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.27,A,,,V,,V,,V*6D
2025-04-02T19:49:53.2042729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.26,A,,,V,,V,,V*65
2025-04-02T19:49:54.2049261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.31,A,,,V,,V,,V*6F
2025-04-02T19:49:55.2046163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.35,A,,,V,,V,,V*6D
2025-04-02T19:49:56.2052382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.32,A,,,V,,V,,V*6A
2025-04-02T19:49:57.2150594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.16,A,,,V,,V,,V*6A
2025-04-02T19:49:58.2147100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.97,A,,,V,,V,,V*6E
2025-04-02T19:49:59.2154974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.90,A,,,V,,V,,V*67
2025-04-02T19:50:00.2052039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.01,A,,,V,,V,,V*69
2025-04-02T19:50:01.2148311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.16,A,,,V,,V,,V*6A
2025-04-02T19:50:02.2055221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.19,A,,,V,,V,,V*61
2025-04-02T19:50:03.2151571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.16,A,,,V,,V,,V*62
2025-04-02T19:50:04.2158006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.08,A,,,V,,V,,V*6C
2025-04-02T19:50:05.2164057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.99,A,,,V,,V,,V*69
2025-04-02T19:50:06.2058678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.99,A,,,V,,V,,V*6C
2025-04-02T19:50:07.2055310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.02,A,,,V,,V,,V*68
2025-04-02T19:50:08.2061823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.96,A,,,V,,V,,V*61
2025-04-02T19:50:09.2058414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.85,A,,,V,,V,,V*65
2025-04-02T19:50:10.2055167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.77,A,,,V,,V,,V*6E
2025-04-02T19:50:11.2059277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.82,A,,,V,,V,,V*65
2025-04-02T19:50:12.2057911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.03,A,,,V,,V,,V*69
2025-04-02T19:50:13.2159219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.16,A,,,V,,V,,V*6B
2025-04-02T19:50:14.2066204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.15,A,,,V,,V,,V*6F
2025-04-02T19:50:15.2162309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.15,A,,,V,,V,,V*68
2025-04-02T19:50:16.2059585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.22,A,,,V,,V,,V*6B
2025-04-02T19:50:17.2067753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.19,A,,,V,,V,,V*66
2025-04-02T19:50:18.2064325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.05,A,,,V,,V,,V*69
2025-04-02T19:50:19.2061418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.89,A,,,V,,V,,V*6C
2025-04-02T19:50:20.2067925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.82,A,,,V,,V,,V*64
2025-04-02T19:50:21.2064778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.85,A,,,V,,V,,V*65
2025-04-02T19:50:22.2090369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.99,A,,,V,,V,,V*6C
2025-04-02T19:50:23.2067917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.17,A,,,V,,V,,V*6B
2025-04-02T19:50:24.2064477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.16,A,,,V,,V,,V*6F
2025-04-02T19:50:25.2071125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.04,A,,,V,,V,,V*63
2025-04-02T19:50:26.2088392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.93,A,,,V,,V,,V*65
2025-04-02T19:50:27.2067343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.87,A,,,V,,V,,V*69
2025-04-02T19:50:28.2073929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.95,A,,,V,,V,,V*6B
2025-04-02T19:50:29.2074644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.11,A,,,V,,V,,V*6D
2025-04-02T19:50:30.2071467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.24,A,,,V,,V,,V*6C
2025-04-02T19:50:31.2078213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.34,A,,,V,,V,,V*69
2025-04-02T19:50:32.2074587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.37,A,,,V,,V,,V*66
2025-04-02T19:50:33.2073044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.35,A,,,V,,V,,V*6E
2025-04-02T19:50:34.2079494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.20,A,,,V,,V,,V*6C
2025-04-02T19:50:35.1976446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.00,A,,,V,,V,,V*6C
2025-04-02T19:50:36.2072633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.88,A,,,V,,V,,V*60
2025-04-02T19:50:37.2079189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.94,A,,,V,,V,,V*66
2025-04-02T19:50:38.2082629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.15,A,,,V,,V,,V*6F
2025-04-02T19:50:39.2079344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.40,A,,,V,,V,,V*6E
2025-04-02T19:50:40.2075874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.56,A,,,V,,V,,V*66
2025-04-02T19:50:41.2082535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.61,A,,,V,,V,,V*69
2025-04-02T19:50:42.2079039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.57,A,,,V,,V,,V*69
2025-04-02T19:50:43.2082990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.57,A,,,V,,V,,V*68
2025-04-02T19:50:44.2081793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.56,A,,,V,,V,,V*63
2025-04-02T19:50:45.2078259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.45,A,,,V,,V,,V*6C
2025-04-02T19:50:46.2084955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.28,A,,,V,,V,,V*65
2025-04-02T19:50:47.2081279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.11,A,,,V,,V,,V*6F
2025-04-02T19:50:48.2087640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.01,A,,,V,,V,,V*69
2025-04-02T19:50:49.2084525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.08,A,,,V,,V,,V*6F
2025-04-02T19:50:50.1991378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.27,A,,,V,,V,,V*63
2025-04-02T19:50:51.2087561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.41,A,,,V,,V,,V*6F
2025-04-02T19:50:52.1984744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.44,A,,,V,,V,,V*67
2025-04-02T19:50:53.1991280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.43,A,,,V,,V,,V*68
2025-04-02T19:50:54.2087538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.39,A,,,V,,V,,V*60
2025-04-02T19:50:55.1994598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.30,A,,,V,,V,,V*6F
2025-04-02T19:50:56.1992679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.26,A,,,V,,V,,V*68
2025-04-02T19:50:57.2089035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.14,A,,,V,,V,,V*6F
2025-04-02T19:50:58.2092872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.99,A,,,V,,V,,V*6B
2025-04-02T19:50:59.2089537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.96,A,,,V,,V,,V*66
2025-04-02T19:51:00.2096049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.11,A,,,V,,V,,V*68
2025-04-02T19:51:01.1993164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.27,A,,,V,,V,,V*6A
2025-04-02T19:51:02.1999792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.32,A,,,V,,V,,V*6D
2025-04-02T19:51:03.2095780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2025-04-02T19:51:04.1993008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.28,A,,,V,,V,,V*62
2025-04-02T19:51:05.1999472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.22,A,,,V,,V,,V*6D
2025-04-02T19:51:06.1996251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.23,A,,,V,,V,,V*61
2025-04-02T19:51:07.2002781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.20,A,,,V,,V,,V*62
2025-04-02T19:51:08.2003296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.11,A,,,V,,V,,V*68
2025-04-02T19:51:09.2000081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.01,A,,,V,,V,,V*68
2025-04-02T19:51:10.1997891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.00,A,,,V,,V,,V*65
2025-04-02T19:51:11.2004513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.18,A,,,V,,V,,V*6D
2025-04-02T19:51:12.2004090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.35,A,,,V,,V,,V*61
2025-04-02T19:51:13.2006430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.44,A,,,V,,V,,V*6B
2025-04-02T19:51:14.2003008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.37,A,,,V,,V,,V*69
2025-04-02T19:51:15.2001437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.23,A,,,V,,V,,V*6B
2025-04-02T19:51:16.2009529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.11,A,,,V,,V,,V*6A
2025-04-02T19:51:17.2006125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.05,A,,,V,,V,,V*6C
2025-04-02T19:51:18.2002895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.01,A,,,V,,V,,V*68
2025-04-02T19:51:19.2002371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.99,A,,,V,,V,,V*6D
2025-04-02T19:51:20.2008826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.98,A,,,V,,V,,V*6C
2025-04-02T19:51:21.2005652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.01,A,,,V,,V,,V*68
2025-04-02T19:51:22.2004488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.11,A,,,V,,V,,V*69
2025-04-02T19:51:23.2011018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.21,A,,,V,,V,,V*6A
2025-04-02T19:51:24.2007714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.23,A,,,V,,V,,V*66
2025-04-02T19:51:25.2014168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.09,A,,,V,,V,,V*65
2025-04-02T19:51:26.2010887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.92,A,,,V,,V,,V*66
2025-04-02T19:51:27.2017371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.84,A,,,V,,V,,V*67
2025-04-02T19:51:28.2014089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.97,A,,,V,,V,,V*61
2025-04-02T19:51:29.2010819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.21,A,,,V,,V,,V*6E
2025-04-02T19:51:30.2017274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.38,A,,,V,,V,,V*6B
2025-04-02T19:51:31.2016534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.45,A,,,V,,V,,V*6A
2025-04-02T19:51:32.2013289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.46,A,,,V,,V,,V*6E
2025-04-02T19:51:33.2019870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.41,A,,,V,,V,,V*6B
2025-04-02T19:51:34.2016612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.25,A,,,V,,V,,V*68
2025-04-02T19:51:35.2022982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.09,A,,,V,,V,,V*66
2025-04-02T19:51:36.2019644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.04,A,,,V,,V,,V*6B
2025-04-02T19:51:37.2016279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.08,A,,,V,,V,,V*61
2025-04-02T19:51:38.2022891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.11,A,,,V,,V,,V*69
2025-04-02T19:51:39.2019598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.11,A,,,V,,V,,V*6B
2025-04-02T19:51:40.2025975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.06,A,,,V,,V,,V*6A
2025-04-02T19:51:41.2019474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.15,A,,,V,,V,,V*6F
2025-04-02T19:51:42.1922621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.35,A,,,V,,V,,V*6E
2025-04-02T19:51:43.2028499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.46,A,,,V,,V,,V*6A
2025-04-02T19:51:44.2024977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.48,A,,,V,,V,,V*66
2025-04-02T19:51:45.2021705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.34,A,,,V,,V,,V*6C
2025-04-02T19:51:46.2028267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.09,A,,,V,,V,,V*62
2025-04-02T19:51:47.1925381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.87,A,,,V,,V,,V*60
2025-04-02T19:51:48.2023259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.82,A,,,V,,V,,V*6D
2025-04-02T19:51:49.1930170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.00,A,,,V,,V,,V*68
2025-04-02T19:51:50.2000950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.35,A,,,V,,V,,V*68
2025-04-02T19:51:51.1932018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.51,A,,,V,,V,,V*6A
2025-04-02T19:51:52.1785925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.55,A,,,V,,V,,V*66
2025-04-02T19:51:53.1792572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.45,A,,,V,,V,,V*67
2025-04-02T19:51:54.1789130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.31,A,,,V,,V,,V*62
2025-04-02T19:51:55.1795667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.21,A,,,V,,V,,V*62
2025-04-02T19:51:56.1894794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.16,A,,,V,,V,,V*6C
2025-04-02T19:51:57.1792059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.01,A,,,V,,V,,V*6B
2025-04-02T19:51:58.1897914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.84,A,,,V,,V,,V*64
2025-04-02T19:51:59.1894585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.74,A,,,V,,V,,V*6D
2025-04-02T19:52:00.1892773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.74,A,,,V,,V,,V*6B
2025-04-02T19:52:01.1892026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.84,A,,,V,,V,,V*6B
2025-04-02T19:52:02.1798901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.05,A,,,V,,V,,V*6C
2025-04-02T19:52:03.1895286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.18,A,,,V,,V,,V*66
2025-04-02T19:52:04.1802308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.12,A,,,V,,V,,V*65
2025-04-02T19:52:05.1798774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.97,A,,,V,,V,,V*63
2025-04-02T19:52:06.1795727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.82,A,,,V,,V,,V*62
2025-04-02T19:52:07.1802467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.71,A,,,V,,V,,V*67
2025-04-02T19:52:08.1803143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.75,A,,,V,,V,,V*6F
2025-04-02T19:52:09.1799826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.83,A,,,V,,V,,V*66
2025-04-02T19:52:10.1806297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.86,A,,,V,,V,,V*66
2025-04-02T19:52:11.1798631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.81,A,,,V,,V,,V*67
2025-04-02T19:52:12.1807169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.72,A,,,V,,V,,V*64
2025-04-02T19:52:13.1805628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.78,A,,,V,,V,,V*62
2025-04-02T19:52:14.1804396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.94,A,,,V,,V,,V*64
2025-04-02T19:52:15.1803410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.02,A,,,V,,V,,V*63
2025-04-02T19:52:16.1809939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.03,A,,,V,,V,,V*68
2025-04-02T19:52:17.1806593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.95,A,,,V,,V,,V*66
2025-04-02T19:52:18.1806044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.89,A,,,V,,V,,V*68
2025-04-02T19:52:19.1812451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.85,A,,,V,,V,,V*63
2025-04-02T19:52:20.1810116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.89,A,,,V,,V,,V*6B
2025-04-02T19:52:21.1806662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.85,A,,,V,,V,,V*62
2025-04-02T19:52:22.1813401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.76,A,,,V,,V,,V*6D
2025-04-02T19:52:23.1812595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.75,A,,,V,,V,,V*68
2025-04-02T19:52:24.1809271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.87,A,,,V,,V,,V*64
2025-04-02T19:52:25.1816477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.01,A,,,V,,V,,V*6E
2025-04-02T19:52:26.1812988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.14,A,,,V,,V,,V*6C
2025-04-02T19:52:27.1809943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.19,A,,,V,,V,,V*60
2025-04-02T19:52:28.1816388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.12,A,,,V,,V,,V*6D
2025-04-02T19:52:29.1813100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.02,A,,,V,,V,,V*6A
2025-04-02T19:52:30.1819756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.90,A,,,V,,V,,V*66
2025-04-02T19:52:31.1816191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.75,A,,,V,,V,,V*6D
2025-04-02T19:52:32.1835178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.73,A,,,V,,V,,V*6B
2025-04-02T19:52:33.1816030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.84,A,,,V,,V,,V*60
2025-04-02T19:52:34.1822650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.01,A,,,V,,V,,V*6C
2025-04-02T19:52:35.1819174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.19,A,,,V,,V,,V*6B
2025-04-02T19:52:36.1716442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.30,A,,,V,,V,,V*6F
2025-04-02T19:52:37.1824226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.32,A,,,V,,V,,V*68
2025-04-02T19:52:38.1723682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.25,A,,,V,,V,,V*69
2025-04-02T19:52:39.1819894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.11,A,,,V,,V,,V*6C
2025-04-02T19:52:40.1757492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.92,A,,,V,,V,,V*63
2025-04-02T19:52:41.1826613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.80,A,,,V,,V,,V*64
2025-04-02T19:52:42.1823825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.70,A,,,V,,V,,V*6B
2025-04-02T19:52:43.1721108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.68,A,,,V,,V,,V*63
2025-04-02T19:52:44.1828561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.73,A,,,V,,V,,V*6B
2025-04-02T19:52:45.1825196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.90,A,,,V,,V,,V*67
2025-04-02T19:52:46.1831784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.02,A,,,V,,V,,V*65
2025-04-02T19:52:47.1828301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.09,A,,,V,,V,,V*6F
2025-04-02T19:52:48.1825057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.07,A,,,V,,V,,V*69
2025-04-02T19:52:49.1824982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.96,A,,,V,,V,,V*67
2025-04-02T19:52:50.1831514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.86,A,,,V,,V,,V*68
2025-04-02T19:52:51.1828372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.78,A,,,V,,V,,V*63
2025-04-02T19:52:52.1827609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.76,A,,,V,,V,,V*6F
2025-04-02T19:52:53.1834223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.71,A,,,V,,V,,V*6D
2025-04-02T19:52:54.1830808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.69,A,,,V,,V,,V*6E
2025-04-02T19:52:55.1838390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.71,A,,,V,,V,,V*66
2025-04-02T19:52:56.1832303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.80,A,,,V,,V,,V*6B
2025-04-02T19:52:57.1838808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.96,A,,,V,,V,,V*61
2025-04-02T19:52:58.1740210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.08,A,,,V,,V,,V*67
2025-04-02T19:52:59.1736829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.08,A,,,V,,V,,V*63
2025-04-02T19:53:00.1737212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.09,A,,,V,,V,,V*68
2025-04-02T19:53:01.1833375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.10,A,,,V,,V,,V*61
2025-04-02T19:53:02.1740411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.12,A,,,V,,V,,V*6D
2025-04-02T19:53:03.1836612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.12,A,,,V,,V,,V*6E
2025-04-02T19:53:04.1759615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.08,A,,,V,,V,,V*65
2025-04-02T19:53:05.1854936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.92,A,,,V,,V,,V*62
2025-04-02T19:53:06.1736973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.80,A,,,V,,V,,V*68
2025-04-02T19:53:07.1743541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.74,A,,,V,,V,,V*6B
2025-04-02T19:53:08.1839793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.82,A,,,V,,V,,V*66
2025-04-02T19:53:09.1746762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.94,A,,,V,,V,,V*63
2025-04-02T19:53:10.1743498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.01,A,,,V,,V,,V*69
2025-04-02T19:53:11.1757575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.96,A,,,V,,V,,V*61
2025-04-02T19:53:12.1746523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.93,A,,,V,,V,,V*61
2025-04-02T19:53:13.1743469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.93,A,,,V,,V,,V*64
2025-04-02T19:53:14.1749683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.86,A,,,V,,V,,V*64
2025-04-02T19:53:15.1780811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.77,A,,,V,,V,,V*69
2025-04-02T19:53:16.1749761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.72,A,,,V,,V,,V*64
2025-04-02T19:53:17.1746539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.70,A,,,V,,V,,V*6E
2025-04-02T19:53:18.1752929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.74,A,,,V,,V,,V*62
2025-04-02T19:53:19.1749653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.83,A,,,V,,V,,V*62
2025-04-02T19:53:20.1746372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.86,A,,,V,,V,,V*61
2025-04-02T19:53:21.1752939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.88,A,,,V,,V,,V*61
2025-04-02T19:53:22.1749505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.87,A,,,V,,V,,V*61
2025-04-02T19:53:23.1756104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.87,A,,,V,,V,,V*64
2025-04-02T19:53:24.1752981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.79,A,,,V,,V,,V*6F
2025-04-02T19:53:25.1789043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.67,A,,,V,,V,,V*6D
2025-04-02T19:53:26.1755935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.61,A,,,V,,V,,V*68
2025-04-02T19:53:27.1752754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.69,A,,,V,,V,,V*69
2025-04-02T19:53:28.1759179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.82,A,,,V,,V,,V*62
2025-04-02T19:53:29.1755920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.89,A,,,V,,V,,V*67
2025-04-02T19:53:30.1757145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.91,A,,,V,,V,,V*68
2025-04-02T19:53:31.1763633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.88,A,,,V,,V,,V*60
2025-04-02T19:53:32.1760185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.88,A,,,V,,V,,V*68
2025-04-02T19:53:33.1756836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.94,A,,,V,,V,,V*66
2025-04-02T19:53:34.1763428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.99,A,,,V,,V,,V*6D
2025-04-02T19:53:35.1760143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.93,A,,,V,,V,,V*63
2025-04-02T19:53:36.1766806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.76,A,,,V,,V,,V*6C
2025-04-02T19:53:37.1763292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.61,A,,,V,,V,,V*67
2025-04-02T19:53:38.1759923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.65,A,,,V,,V,,V*6F
2025-04-02T19:53:39.1766586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.83,A,,,V,,V,,V*66
2025-04-02T19:53:40.1763277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.06,A,,,V,,V,,V*68
2025-04-02T19:53:41.1769705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.20,A,,,V,,V,,V*6E
2025-04-02T19:53:42.1766700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.25,A,,,V,,V,,V*63
2025-04-02T19:53:43.1763124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.21,A,,,V,,V,,V*6B
2025-04-02T19:53:44.1769584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.09,A,,,V,,V,,V*6E
2025-04-02T19:53:45.1766263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.90,A,,,V,,V,,V*6E
2025-04-02T19:53:46.1772902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.82,A,,,V,,V,,V*67
2025-04-02T19:53:47.1769605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.83,A,,,V,,V,,V*69
2025-04-02T19:53:48.1766382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.86,A,,,V,,V,,V*65
2025-04-02T19:53:49.1772803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.85,A,,,V,,V,,V*61
2025-04-02T19:53:50.1769599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.81,A,,,V,,V,,V*62
2025-04-02T19:53:51.1775998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.79,A,,,V,,V,,V*62
2025-04-02T19:53:52.1772726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.80,A,,,V,,V,,V*67
2025-04-02T19:53:53.1770048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.84,A,,,V,,V,,V*64
2025-04-02T19:53:54.1776547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.79,A,,,V,,V,,V*6F
2025-04-02T19:53:55.1673564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.75,A,,,V,,V,,V*6C
2025-04-02T19:53:56.1680014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.75,A,,,V,,V,,V*68
2025-04-02T19:53:57.1776551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.74,A,,,V,,V,,V*6C
2025-04-02T19:53:58.1773028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.78,A,,,V,,V,,V*6D
2025-04-02T19:53:59.1779564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.77,A,,,V,,V,,V*6A
2025-04-02T19:54:00.1776314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.68,A,,,V,,V,,V*65
2025-04-02T19:54:01.1782938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.58,A,,,V,,V,,V*60
2025-04-02T19:54:02.1679892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.54,A,,,V,,V,,V*6E
2025-04-02T19:54:03.1786028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.61,A,,,V,,V,,V*6E
2025-04-02T19:54:04.1782729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.78,A,,,V,,V,,V*62
2025-04-02T19:54:05.1679824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.90,A,,,V,,V,,V*60
2025-04-02T19:54:06.1686372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.88,A,,,V,,V,,V*6C
2025-04-02T19:54:07.1688769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.81,A,,,V,,V,,V*61
2025-04-02T19:54:08.1785022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.74,A,,,V,,V,,V*6F
2025-04-02T19:54:09.1685255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.74,A,,,V,,V,,V*68
2025-04-02T19:54:10.1681975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.77,A,,,V,,V,,V*6A
2025-04-02T19:54:11.1688448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.76,A,,,V,,V,,V*65
2025-04-02T19:54:12.1685366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.75,A,,,V,,V,,V*6C
2025-04-02T19:54:13.1691667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.71,A,,,V,,V,,V*6E
2025-04-02T19:54:14.1688480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.61,A,,,V,,V,,V*6C
2025-04-02T19:54:15.1685067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.55,A,,,V,,V,,V*6B
2025-04-02T19:54:16.1691722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.62,A,,,V,,V,,V*6C
2025-04-02T19:54:17.1633656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.75,A,,,V,,V,,V*6F
2025-04-02T19:54:18.1694891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.84,A,,,V,,V,,V*67
2025-04-02T19:54:19.1692391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.90,A,,,V,,V,,V*63
2025-04-02T19:54:20.1689048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.93,A,,,V,,V,,V*62
2025-04-02T19:54:21.1695716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.89,A,,,V,,V,,V*68
2025-04-02T19:54:22.1692377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.80,A,,,V,,V,,V*65
2025-04-02T19:54:23.1693984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.67,A,,,V,,V,,V*6B
2025-04-02T19:54:24.1700501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.58,A,,,V,,V,,V*64
2025-04-02T19:54:25.1698081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.60,A,,,V,,V,,V*65
2025-04-02T19:54:26.1696675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.69,A,,,V,,V,,V*65
2025-04-02T19:54:27.1703358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.74,A,,,V,,V,,V*6C
2025-04-02T19:54:28.1699859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.72,A,,,V,,V,,V*6D
2025-04-02T19:54:29.1698880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.77,A,,,V,,V,,V*6C
2025-04-02T19:54:30.1695589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.87,A,,,V,,V,,V*63
2025-04-02T19:54:31.1702016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.91,A,,,V,,V,,V*6C
2025-04-02T19:54:32.1698853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.88,A,,,V,,V,,V*6B
2025-04-02T19:54:33.1706909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.82,A,,,V,,V,,V*66
2025-04-02T19:54:34.1705287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.68,A,,,V,,V,,V*63
2025-04-02T19:54:35.1701931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.53,A,,,V,,V,,V*6B
2025-04-02T19:54:36.1708340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.42,A,,,V,,V,,V*69
2025-04-02T19:54:37.1705400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.40,A,,,V,,V,,V*6B
2025-04-02T19:54:38.1701843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.43,A,,,V,,V,,V*68
2025-04-02T19:54:39.1708464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.54,A,,,V,,V,,V*69
2025-04-02T19:54:40.1705226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.75,A,,,V,,V,,V*6B
2025-04-02T19:54:41.1711576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.94,A,,,V,,V,,V*64
2025-04-02T19:54:42.1712356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.00,A,,,V,,V,,V*6A
2025-04-02T19:54:43.1710547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.93,A,,,V,,V,,V*68
2025-04-02T19:54:44.1707079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.84,A,,,V,,V,,V*60
2025-04-02T19:54:45.1713751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.69,A,,,V,,V,,V*63
2025-04-02T19:54:46.1712784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.61,A,,,V,,V,,V*6B
2025-04-02T19:54:47.1709438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.60,A,,,V,,V,,V*6C
2025-04-02T19:54:48.1717624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.64,A,,,V,,V,,V*61
2025-04-02T19:54:49.1716162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.73,A,,,V,,V,,V*6C
2025-04-02T19:54:50.1717624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.92,A,,,V,,V,,V*60
2025-04-02T19:54:51.1714398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.09,A,,,V,,V,,V*65
2025-04-02T19:54:52.1755112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.17,A,,,V,,V,,V*6F
2025-04-02T19:54:53.1717413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.11,A,,,V,,V,,V*69
2025-04-02T19:54:54.1614596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.00,A,,,V,,V,,V*6D
2025-04-02T19:54:55.1621197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.87,A,,,V,,V,,V*60
2025-04-02T19:54:56.1717447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.71,A,,,V,,V,,V*6A
2025-04-02T19:54:57.1655188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.63,A,,,V,,V,,V*6E
2025-04-02T19:54:58.1620933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.65,A,,,V,,V,,V*6A
2025-04-02T19:54:59.1717145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.68,A,,,V,,V,,V*61
2025-04-02T19:55:00.1723725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.71,A,,,V,,V,,V*6F
2025-04-02T19:55:01.1620918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.78,A,,,V,,V,,V*6B
2025-04-02T19:55:02.1627523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.84,A,,,V,,V,,V*68
2025-04-02T19:55:03.1723551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.78,A,,,V,,V,,V*66
2025-04-02T19:55:04.1720355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.67,A,,,V,,V,,V*6B
2025-04-02T19:55:05.1726795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.49,A,,,V,,V,,V*64
2025-04-02T19:55:06.1723526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.34,A,,,V,,V,,V*6B
2025-04-02T19:55:07.1630494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.27,A,,,V,,V,,V*6F
2025-04-02T19:55:08.1627708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.44,A,,,V,,V,,V*68
2025-04-02T19:55:09.1626490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.68,A,,,V,,V,,V*65
2025-04-02T19:55:10.1628349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.83,A,,,V,,V,,V*67
2025-04-02T19:55:11.1624997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.89,A,,,V,,V,,V*6C
2025-04-02T19:55:12.1628761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.87,A,,,V,,V,,V*64
2025-04-02T19:55:13.1635362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.81,A,,,V,,V,,V*64
2025-04-02T19:55:14.1632958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.72,A,,,V,,V,,V*6B
2025-04-02T19:55:15.1629707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.67,A,,,V,,V,,V*6B
2025-04-02T19:55:16.1637153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.58,A,,,V,,V,,V*64
2025-04-02T19:55:17.1633821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.50,A,,,V,,V,,V*6D
2025-04-02T19:55:18.1631715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.49,A,,,V,,V,,V*63
2025-04-02T19:55:19.1639827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.57,A,,,V,,V,,V*6A
2025-04-02T19:55:20.1638529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.69,A,,,V,,V,,V*62
2025-04-02T19:55:21.1632165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.86,A,,,V,,V,,V*65
2025-04-02T19:55:22.1638595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.94,A,,,V,,V,,V*64
2025-04-02T19:55:23.1635452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.98,A,,,V,,V,,V*68
2025-04-02T19:55:24.1642023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.01,A,,,V,,V,,V*6A
2025-04-02T19:55:25.1638527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.99,A,,,V,,V,,V*60
2025-04-02T19:55:26.1635174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.87,A,,,V,,V,,V*63
2025-04-02T19:55:27.1641858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.72,A,,,V,,V,,V*6A
2025-04-02T19:55:28.1638422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.60,A,,,V,,V,,V*65
2025-04-02T19:55:29.1646204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.57,A,,,V,,V,,V*6F
2025-04-02T19:55:30.1641618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.64,A,,,V,,V,,V*6C
2025-04-02T19:55:31.1648256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.81,A,,,V,,V,,V*6F
2025-04-02T19:55:32.1643067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.04,A,,,V,,V,,V*6D
2025-04-02T19:55:33.1640826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.14,A,,,V,,V,,V*6D
2025-04-02T19:55:34.1647535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.18,A,,,V,,V,,V*60
2025-04-02T19:55:35.1648628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.15,A,,,V,,V,,V*6B
2025-04-02T19:55:36.1645374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.06,A,,,V,,V,,V*66
2025-04-02T19:55:37.1651876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.97,A,,,V,,V,,V*67
2025-04-02T19:55:38.1648476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.82,A,,,V,,V,,V*66
2025-04-02T19:55:39.1645197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.73,A,,,V,,V,,V*68
2025-04-02T19:55:40.1651793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.73,A,,,V,,V,,V*69
2025-04-02T19:55:41.1653573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.79,A,,,V,,V,,V*6F
2025-04-02T19:55:42.1650267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.87,A,,,V,,V,,V*6E
2025-04-02T19:55:43.1646905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.94,A,,,V,,V,,V*62
2025-04-02T19:55:44.1653389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.02,A,,,V,,V,,V*68
2025-04-02T19:55:45.1550666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.08,A,,,V,,V,,V*63
2025-04-02T19:55:46.1550652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.09,A,,,V,,V,,V*62
2025-04-02T19:55:47.1652673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.02,A,,,V,,V,,V*68
2025-04-02T19:55:48.1651669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.92,A,,,V,,V,,V*61
2025-04-02T19:55:49.1659656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.81,A,,,V,,V,,V*62
2025-04-02T19:55:50.1556694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.75,A,,,V,,V,,V*69
2025-04-02T19:55:51.1553263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.63,A,,,V,,V,,V*6C
2025-04-02T19:55:52.1659476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.44,A,,,V,,V,,V*6F
2025-04-02T19:55:53.1656327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.36,A,,,V,,V,,V*64
2025-04-02T19:55:54.1563166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.50,A,,,V,,V,,V*69
2025-04-02T19:55:55.1555626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.75,A,,,V,,V,,V*6A
2025-04-02T19:55:56.1661617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.94,A,,,V,,V,,V*61
2025-04-02T19:55:57.1559344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.01,A,,,V,,V,,V*69
2025-04-02T19:55:58.1658002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.97,A,,,V,,V,,V*61
2025-04-02T19:55:59.1564957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.87,A,,,V,,V,,V*6F
2025-04-02T19:56:00.1661269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.73,A,,,V,,V,,V*6F
2025-04-02T19:56:01.1568165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.54,A,,,V,,V,,V*61
2025-04-02T19:56:02.1564936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.42,A,,,V,,V,,V*69
2025-04-02T19:56:03.1660999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.34,A,,,V,,V,,V*6C
2025-04-02T19:56:04.1568127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.46,A,,,V,,V,,V*6F
2025-04-02T19:56:05.1564773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.61,A,,,V,,V,,V*6E
2025-04-02T19:56:06.1571413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.76,A,,,V,,V,,V*6F
2025-04-02T19:56:07.1562276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.83,A,,,V,,V,,V*66
2025-04-02T19:56:08.1489590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.80,A,,,V,,V,,V*69
2025-04-02T19:56:09.1432431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.74,A,,,V,,V,,V*6E
2025-04-02T19:56:10.1429001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.72,A,,,V,,V,,V*6C
2025-04-02T19:56:11.1434565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.67,A,,,V,,V,,V*6D
2025-04-02T19:56:12.1451028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.59,A,,,V,,V,,V*6F
2025-04-02T19:56:13.1430083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.53,A,,,V,,V,,V*6A
2025-04-02T19:56:14.1436427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.63,A,,,V,,V,,V*6E
2025-04-02T19:56:15.1433016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.77,A,,,V,,V,,V*6E
2025-04-02T19:56:16.1429712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.79,A,,,V,,V,,V*63
2025-04-02T19:56:17.1436200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.73,A,,,V,,V,,V*6D
2025-04-02T19:56:18.1433090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.53,A,,,V,,V,,V*6C
2025-04-02T19:56:19.1431981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.31,A,,,V,,V,,V*68
2025-04-02T19:56:20.1440678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.23,A,,,V,,V,,V*6E
2025-04-02T19:56:21.1432820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.25,A,,,V,,V,,V*64
2025-04-02T19:56:22.1442634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.45,A,,,V,,V,,V*6E
2025-04-02T19:56:23.1439772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.61,A,,,V,,V,,V*6D
2025-04-02T19:56:24.1442252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.60,A,,,V,,V,,V*6E
2025-04-02T19:56:25.1439066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.48,A,,,V,,V,,V*67
2025-04-02T19:56:26.1435975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.36,A,,,V,,V,,V*69
2025-04-02T19:56:27.1442530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.39,A,,,V,,V,,V*62
2025-04-02T19:56:28.1439197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.29,A,,,V,,V,,V*66
2025-04-02T19:56:29.1445716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.24,A,,,V,,V,,V*68
2025-04-02T19:56:30.1442310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.16,A,,,V,,V,,V*69
2025-04-02T19:56:31.1439459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.08,A,,,V,,V,,V*6A
2025-04-02T19:56:32.1446041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.03,A,,,V,,V,,V*6E
2025-04-02T19:56:33.1442749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.08,A,,,V,,V,,V*62
2025-04-02T19:56:34.1449268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.30,A,,,V,,V,,V*6A
2025-04-02T19:56:35.1445982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.50,A,,,V,,V,,V*6A
2025-04-02T19:56:36.1446631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.65,A,,,V,,V,,V*6A
2025-04-02T19:56:37.1453265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.75,A,,,V,,V,,V*62
2025-04-02T19:56:38.1450448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.72,A,,,V,,V,,V*65
2025-04-02T19:56:39.1447047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.67,A,,,V,,V,,V*6B
2025-04-02T19:56:40.1354817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.62,A,,,V,,V,,V*6C
2025-04-02T19:56:41.1451109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.56,A,,,V,,V,,V*6D
2025-04-02T19:56:42.1447685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.54,A,,,V,,V,,V*6E
2025-04-02T19:56:43.1454198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.48,A,,,V,,V,,V*63
2025-04-02T19:56:44.1450985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.41,A,,,V,,V,,V*6E
2025-04-02T19:56:45.1457934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.49,A,,,V,,V,,V*63
2025-04-02T19:56:46.1355137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.65,A,,,V,,V,,V*69
2025-04-02T19:56:47.1451244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.66,A,,,V,,V,,V*62
2025-04-02T19:56:48.1460546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.68,A,,,V,,V,,V*61
2025-04-02T19:56:49.1457130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.74,A,,,V,,V,,V*69
2025-04-02T19:56:50.1453787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.84,A,,,V,,V,,V*65
2025-04-02T19:56:51.1462497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.84,A,,,V,,V,,V*69
2025-04-02T19:56:52.1459288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.86,A,,,V,,V,,V*65
2025-04-02T19:56:53.1456001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.73,A,,,V,,V,,V*6A
2025-04-02T19:56:54.1362884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.60,A,,,V,,V,,V*60
2025-04-02T19:56:55.1461475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.58,A,,,V,,V,,V*67
2025-04-02T19:56:56.1458320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.58,A,,,V,,V,,V*65
2025-04-02T19:56:57.1464714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.54,A,,,V,,V,,V*62
2025-04-02T19:56:58.1461481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.51,A,,,V,,V,,V*67
2025-04-02T19:56:59.1368489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.48,A,,,V,,V,,V*61
2025-04-02T19:57:00.1464867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.45,A,,,V,,V,,V*6C
2025-04-02T19:57:01.1461396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.45,A,,,V,,V,,V*6F
2025-04-02T19:57:02.1368223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.46,A,,,V,,V,,V*69
2025-04-02T19:57:03.1364918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.41,A,,,V,,V,,V*68
2025-04-02T19:57:04.1371667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.45,A,,,V,,V,,V*6F
2025-04-02T19:57:05.1368116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.49,A,,,V,,V,,V*66
2025-04-02T19:57:06.1364734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.46,A,,,V,,V,,V*66
2025-04-02T19:57:07.1371305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.39,A,,,V,,V,,V*6E
2025-04-02T19:57:08.1368049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.31,A,,,V,,V,,V*69
2025-04-02T19:57:09.1374503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.28,A,,,V,,V,,V*60
2025-04-02T19:57:10.1371206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.27,A,,,V,,V,,V*6A
2025-04-02T19:57:11.1369750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.23,A,,,V,,V,,V*6A
2025-04-02T19:57:12.1376294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.25,A,,,V,,V,,V*6D
2025-04-02T19:57:13.1373117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.36,A,,,V,,V,,V*63
2025-04-02T19:57:14.1369588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.41,A,,,V,,V,,V*6F
2025-04-02T19:57:15.1378082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.32,A,,,V,,V,,V*6D
2025-04-02T19:57:16.1374643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.20,A,,,V,,V,,V*6E
2025-04-02T19:57:17.1381133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.21,A,,,V,,V,,V*6E
2025-04-02T19:57:18.1377834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.41,A,,,V,,V,,V*6B
2025-04-02T19:57:19.1378956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.54,A,,,V,,V,,V*68
2025-04-02T19:57:20.1375820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.49,A,,,V,,V,,V*61
2025-04-02T19:57:21.1383291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.42,A,,,V,,V,,V*68
2025-04-02T19:57:22.1280459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.38,A,,,V,,V,,V*60
2025-04-02T19:57:23.1278355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.38,A,,,V,,V,,V*60
2025-04-02T19:57:24.1386186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.39,A,,,V,,V,,V*66
2025-04-02T19:57:25.1381596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.40,A,,,V,,V,,V*68
2025-04-02T19:57:26.1378163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.45,A,,,V,,V,,V*6B
2025-04-02T19:57:27.1384748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.50,A,,,V,,V,,V*6B
2025-04-02T19:57:28.1381563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.45,A,,,V,,V,,V*68
2025-04-02T19:57:29.1382957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.40,A,,,V,,V,,V*6E
2025-04-02T19:57:30.1381885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.34,A,,,V,,V,,V*63
2025-04-02T19:57:31.1389970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.38,A,,,V,,V,,V*67
2025-04-02T19:57:32.1386638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.51,A,,,V,,V,,V*6F
2025-04-02T19:57:33.1383369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.64,A,,,V,,V,,V*60
2025-04-02T19:57:34.1389923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.77,A,,,V,,V,,V*67
2025-04-02T19:57:35.1386535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.75,A,,,V,,V,,V*64
2025-04-02T19:57:36.1386549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.65,A,,,V,,V,,V*61
2025-04-02T19:57:37.1393062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.60,A,,,V,,V,,V*64
2025-04-02T19:57:38.1389757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.66,A,,,V,,V,,V*6D
2025-04-02T19:57:39.1296653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.75,A,,,V,,V,,V*6F
2025-04-02T19:57:40.1388808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.84,A,,,V,,V,,V*64
2025-04-02T19:57:41.1395303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.92,A,,,V,,V,,V*67
2025-04-02T19:57:42.1392386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.95,A,,,V,,V,,V*67
2025-04-02T19:57:43.1394558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.06,A,,,V,,V,,V*6B
2025-04-02T19:57:44.1291606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.20,A,,,V,,V,,V*61
2025-04-02T19:57:45.1298262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.27,A,,,V,,V,,V*62
2025-04-02T19:57:46.1297630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.20,A,,,V,,V,,V*60
2025-04-02T19:57:47.1302352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.03,A,,,V,,V,,V*6C
2025-04-02T19:57:48.1298029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.92,A,,,V,,V,,V*62
2025-04-02T19:57:49.1394221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.92,A,,,V,,V,,V*65
2025-04-02T19:57:50.1301255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.00,A,,,V,,V,,V*62
2025-04-02T19:57:51.1397612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.06,A,,,V,,V,,V*6B
2025-04-02T19:57:52.1305698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.03,A,,,V,,V,,V*6C
2025-04-02T19:57:53.1397809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.96,A,,,V,,V,,V*64
2025-04-02T19:57:54.1304755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.91,A,,,V,,V,,V*66
2025-04-02T19:57:55.1301966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.87,A,,,V,,V,,V*60
2025-04-02T19:57:56.1400203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.77,A,,,V,,V,,V*6E
2025-04-02T19:57:57.1406617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.64,A,,,V,,V,,V*6C
2025-04-02T19:57:58.1407100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.61,A,,,V,,V,,V*6D
2025-04-02T19:57:59.1304383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.67,A,,,V,,V,,V*6B
2025-04-02T19:58:00.1310658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.80,A,,,V,,V,,V*62
2025-04-02T19:58:01.1324423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.95,A,,,V,,V,,V*66
2025-04-02T19:58:02.1304295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.04,A,,,V,,V,,V*6D
2025-04-02T19:58:03.1310707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.00,A,,,V,,V,,V*6D
2025-04-02T19:58:04.1307284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.91,A,,,V,,V,,V*67
2025-04-02T19:58:05.1313893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.82,A,,,V,,V,,V*64
2025-04-02T19:58:06.1313783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.74,A,,,V,,V,,V*66
2025-04-02T19:58:07.1310540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.72,A,,,V,,V,,V*6D
2025-04-02T19:58:08.1417243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.73,A,,,V,,V,,V*6C
2025-04-02T19:58:09.1314413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.74,A,,,V,,V,,V*6A
2025-04-02T19:58:10.1311114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.83,A,,,V,,V,,V*62
2025-04-02T19:58:11.1317539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.96,A,,,V,,V,,V*61
2025-04-02T19:58:12.1314210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.05,A,,,V,,V,,V*6C
2025-04-02T19:58:13.1320904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.12,A,,,V,,V,,V*68
2025-04-02T19:58:14.1317441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.17,A,,,V,,V,,V*6D
2025-04-02T19:58:15.1314300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.16,A,,,V,,V,,V*6C
2025-04-02T19:58:16.1320672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.08,A,,,V,,V,,V*68
2025-04-02T19:58:17.1317446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.95,A,,,V,,V,,V*6F
2025-04-02T19:58:18.1314960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.78,A,,,V,,V,,V*6E
2025-04-02T19:58:19.1321611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.69,A,,,V,,V,,V*60
2025-04-02T19:58:20.1329852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.72,A,,,V,,V,,V*6D
2025-04-02T19:58:21.1324836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.83,A,,,V,,V,,V*67
2025-04-02T19:58:22.1321438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.06,A,,,V,,V,,V*6B
2025-04-02T19:58:23.1318479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.20,A,,,V,,V,,V*69
2025-04-02T19:58:24.1326408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.32,A,,,V,,V,,V*6D
2025-04-02T19:58:25.1323146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.44,A,,,V,,V,,V*6D
2025-04-02T19:58:26.1329625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.41,A,,,V,,V,,V*68
2025-04-02T19:58:27.1326204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.23,A,,,V,,V,,V*69
2025-04-02T19:58:28.1323007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.04,A,,,V,,V,,V*67
2025-04-02T19:58:29.1323451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.00,A,,,V,,V,,V*6A
2025-04-02T19:58:30.1330082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.97,A,,,V,,V,,V*61
2025-04-02T19:58:31.1326691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.88,A,,,V,,V,,V*6B
2025-04-02T19:58:32.1360867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.73,A,,,V,,V,,V*66
2025-04-02T19:58:33.1328350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.63,A,,,V,,V,,V*65
2025-04-02T19:58:34.1334827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.63,A,,,V,,V,,V*6A
2025-04-02T19:58:35.1331374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.73,A,,,V,,V,,V*65
2025-04-02T19:58:36.1328056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.72,A,,,V,,V,,V*6B
2025-04-02T19:58:37.1334738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.69,A,,,V,,V,,V*62
2025-04-02T19:58:38.1331467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.69,A,,,V,,V,,V*6D
2025-04-02T19:58:39.1337953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.70,A,,,V,,V,,V*68
2025-04-02T19:58:40.1332318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.63,A,,,V,,V,,V*66
2025-04-02T19:58:41.1338908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.52,A,,,V,,V,,V*6C
2025-04-02T19:58:42.1336108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.42,A,,,V,,V,,V*69
2025-04-02T19:58:43.1332680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.41,A,,,V,,V,,V*6F
2025-04-02T19:58:44.1336967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.39,A,,,V,,V,,V*6A
2025-04-02T19:58:45.1238703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.39,A,,,V,,V,,V*67
2025-04-02T19:58:46.1334892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.48,A,,,V,,V,,V*6E
2025-04-02T19:58:47.1341406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.53,A,,,V,,V,,V*6D
2025-04-02T19:58:48.1341753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.56,A,,,V,,V,,V*6E
2025-04-02T19:58:49.1338166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.60,A,,,V,,V,,V*69
2025-04-02T19:58:50.1344641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.68,A,,,V,,V,,V*65
2025-04-02T19:58:51.1343853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.71,A,,,V,,V,,V*69
2025-04-02T19:58:52.1340324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.72,A,,,V,,V,,V*64
2025-04-02T19:58:53.1347017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.70,A,,,V,,V,,V*6C
2025-04-02T19:58:54.1274365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.69,A,,,V,,V,,V*61
2025-04-02T19:58:55.1350029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.60,A,,,V,,V,,V*6C
2025-04-02T19:58:56.1260317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.49,A,,,V,,V,,V*66
2025-04-02T19:58:57.1243931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.47,A,,,V,,V,,V*61
2025-04-02T19:58:58.1250480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.53,A,,,V,,V,,V*6B
2025-04-02T19:58:59.1252295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.63,A,,,V,,V,,V*61
2025-04-02T19:59:00.1246643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.74,A,,,V,,V,,V*68
2025-04-02T19:59:01.1253200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.80,A,,,V,,V,,V*61
2025-04-02T19:59:02.1349218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.81,A,,,V,,V,,V*65
2025-04-02T19:59:03.1246427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.87,A,,,V,,V,,V*65
2025-04-02T19:59:04.1253070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.87,A,,,V,,V,,V*69
2025-04-02T19:59:05.1249675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.75,A,,,V,,V,,V*69
2025-04-02T19:59:06.1254223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.60,A,,,V,,V,,V*6E
2025-04-02T19:59:07.1251011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.45,A,,,V,,V,,V*60
2025-04-02T19:59:08.1257577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.44,A,,,V,,V,,V*6F
2025-04-02T19:59:09.1353678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.57,A,,,V,,V,,V*6C
2025-04-02T19:59:10.1252694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.74,A,,,V,,V,,V*6F
2025-04-02T19:59:11.1259024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.91,A,,,V,,V,,V*61
2025-04-02T19:59:12.1255842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.97,A,,,V,,V,,V*67
2025-04-02T19:59:13.1254996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.87,A,,,V,,V,,V*6B
2025-04-02T19:59:14.1261440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.78,A,,,V,,V,,V*64
2025-04-02T19:59:15.1258163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.71,A,,,V,,V,,V*6D
2025-04-02T19:59:16.1264799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.56,A,,,V,,V,,V*68
2025-04-02T19:59:17.1263559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.38,A,,,V,,V,,V*6E
2025-04-02T19:59:18.1266173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.32,A,,,V,,V,,V*69
2025-04-02T19:59:19.1262884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.47,A,,,V,,V,,V*6A
2025-04-02T19:59:20.1259700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.69,A,,,V,,V,,V*68
2025-04-02T19:59:21.1266664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.82,A,,,V,,V,,V*60
2025-04-02T19:59:22.1266220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.89,A,,,V,,V,,V*67
2025-04-02T19:59:23.1276467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.89,A,,,V,,V,,V*68
2025-04-02T19:59:24.1261647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.86,A,,,V,,V,,V*63
2025-04-02T19:59:25.1271276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.82,A,,,V,,V,,V*65
2025-04-02T19:59:26.1269345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.83,A,,,V,,V,,V*66
2025-04-02T19:59:27.1269850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.75,A,,,V,,V,,V*68
2025-04-02T19:59:28.1266650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.59,A,,,V,,V,,V*61
2025-04-02T19:59:29.1273080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.46,A,,,V,,V,,V*6D
2025-04-02T19:59:30.1269839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.42,A,,,V,,V,,V*61
2025-04-02T19:59:31.1266449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.57,A,,,V,,V,,V*6C
2025-04-02T19:59:32.1272970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.81,A,,,V,,V,,V*68
2025-04-02T19:59:33.1271761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.94,A,,,V,,V,,V*64
2025-04-02T19:59:34.1268541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.01,A,,,V,,V,,V*68
2025-04-02T19:59:35.1274825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.03,A,,,V,,V,,V*61
2025-04-02T19:59:36.1271482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.96,A,,,V,,V,,V*65
2025-04-02T19:59:37.1278002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.82,A,,,V,,V,,V*60
2025-04-02T19:59:38.1274798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.71,A,,,V,,V,,V*67
2025-04-02T19:59:39.1281318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.70,A,,,V,,V,,V*6E
2025-04-02T19:59:40.1292355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.77,A,,,V,,V,,V*6C
2025-04-02T19:59:41.1277448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.92,A,,,V,,V,,V*64
2025-04-02T19:59:42.1274115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.96,A,,,V,,V,,V*61
2025-04-02T19:59:43.1274814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.88,A,,,V,,V,,V*6B
2025-04-02T19:59:44.1283578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.85,A,,,V,,V,,V*60
2025-04-02T19:59:45.1180769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.88,A,,,V,,V,,V*61
2025-04-02T19:59:46.1277213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.94,A,,,V,,V,,V*6E
2025-04-02T19:59:47.1283885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.95,A,,,V,,V,,V*62
2025-04-02T19:59:48.1280662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.89,A,,,V,,V,,V*6C
2025-04-02T19:59:49.1287064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.80,A,,,V,,V,,V*66
2025-04-02T19:59:50.1212238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.76,A,,,V,,V,,V*6D
2025-04-02T19:59:51.1181213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.88,A,,,V,,V,,V*6B
2025-04-02T19:59:52.1283724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.97,A,,,V,,V,,V*62
2025-04-02T19:59:53.1290292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.12,A,,,V,,V,,V*6E
2025-04-02T19:59:54.1286886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.08,A,,,V,,V,,V*61
2025-04-02T19:59:55.1283451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.03,A,,,V,,V,,V*6E
2025-04-02T19:59:56.1215675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.04,A,,,V,,V,,V*6E
2025-04-02T19:59:57.1191232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.07,A,,,V,,V,,V*6B
2025-04-02T19:59:58.1208380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.05,A,,,V,,V,,V*6A
2025-04-02T19:59:59.1188458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.93,A,,,V,,V,,V*65
2025-04-02T20:00:00.1196093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.84,A,,,V,,V,,V*64
2025-04-02T20:00:01.1192586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.89,A,,,V,,V,,V*6E
2025-04-02T20:00:02.1288942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.97,A,,,V,,V,,V*64
2025-04-02T20:00:03.1195899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.02,A,,,V,,V,,V*63
2025-04-02T20:00:04.1192489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.01,A,,,V,,V,,V*61
2025-04-02T20:00:05.1198982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.97,A,,,V,,V,,V*61
2025-04-02T20:00:06.1195667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.95,A,,,V,,V,,V*63
2025-04-02T20:00:07.1192327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.00,A,,,V,,V,,V*6B
2025-04-02T20:00:08.1199394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.96,A,,,V,,V,,V*64
2025-04-02T20:00:09.1196124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.84,A,,,V,,V,,V*6F
2025-04-02T20:00:10.1202700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.76,A,,,V,,V,,V*63
2025-04-02T20:00:11.1199351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.77,A,,,V,,V,,V*69
2025-04-02T20:00:12.1196110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.88,A,,,V,,V,,V*69
2025-04-02T20:00:13.1202554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.95,A,,,V,,V,,V*60
2025-04-02T20:00:14.1197165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.91,A,,,V,,V,,V*65
2025-04-02T20:00:15.1203799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.84,A,,,V,,V,,V*6A
2025-04-02T20:00:16.1200449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.69,A,,,V,,V,,V*6E
2025-04-02T20:00:17.1206888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.71,A,,,V,,V,,V*6C
2025-04-02T20:00:18.1203413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.86,A,,,V,,V,,V*63
2025-04-02T20:00:19.1200342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.95,A,,,V,,V,,V*67
2025-04-02T20:00:20.1209207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.88,A,,,V,,V,,V*6B
2025-04-02T20:00:21.1206099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.77,A,,,V,,V,,V*6C
2025-04-02T20:00:22.1202571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.64,A,,,V,,V,,V*6B
2025-04-02T20:00:23.1202760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.55,A,,,V,,V,,V*60
2025-04-02T20:00:24.1209147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.66,A,,,V,,V,,V*69
2025-04-02T20:00:25.1174841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.62,A,,,V,,V,,V*62
2025-04-02T20:00:26.1081522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.48,A,,,V,,V,,V*6A
2025-04-02T20:00:27.1080430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.44,A,,,V,,V,,V*6B
2025-04-02T20:00:28.1067842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.53,A,,,V,,V,,V*6B
2025-04-02T20:00:29.1073070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.76,A,,,V,,V,,V*6E
2025-04-02T20:00:30.1069774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.95,A,,,V,,V,,V*60
2025-04-02T20:00:31.1076189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.02,A,,,V,,V,,V*69
2025-04-02T20:00:32.1072733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.98,A,,,V,,V,,V*6E
2025-04-02T20:00:33.1070787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.76,A,,,V,,V,,V*6C
2025-04-02T20:00:34.1077378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.50,A,,,V,,V,,V*6C
2025-04-02T20:00:35.1079007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.32,A,,,V,,V,,V*61
2025-04-02T20:00:36.1080527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.21,A,,,V,,V,,V*6D
2025-04-02T20:00:37.1114284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.18,A,,,V,,V,,V*6F
2025-04-02T20:00:38.1076293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.27,A,,,V,,V,,V*6C
2025-04-02T20:00:39.1072936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.42,A,,,V,,V,,V*69
2025-04-02T20:00:40.1077818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.66,A,,,V,,V,,V*60
2025-04-02T20:00:41.1081749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.84,A,,,V,,V,,V*63
2025-04-02T20:00:42.1082280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.82,A,,,V,,V,,V*6A
2025-04-02T20:00:43.1079202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.64,A,,,V,,V,,V*6F
2025-04-02T20:00:44.1079511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.41,A,,,V,,V,,V*6A
2025-04-02T20:00:45.0986555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.23,A,,,V,,V,,V*68
2025-04-02T20:00:46.0983196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.13,A,,,V,,V,,V*60
2025-04-02T20:00:47.0986354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.10,A,,,V,,V,,V*69
2025-04-02T20:00:48.0983043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.16,A,,,V,,V,,V*65
2025-04-02T20:00:49.0983719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.32,A,,,V,,V,,V*6C
2025-04-02T20:00:50.1089948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.49,A,,,V,,V,,V*63
2025-04-02T20:00:51.0990637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.66,A,,,V,,V,,V*67
2025-04-02T20:00:52.1083365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.73,A,,,V,,V,,V*6C
2025-04-02T20:00:53.1087670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.69,A,,,V,,V,,V*67
2025-04-02T20:00:54.1089965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.56,A,,,V,,V,,V*6B
2025-04-02T20:00:55.0988964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.38,A,,,V,,V,,V*6A
2025-04-02T20:00:56.1086967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.24,A,,,V,,V,,V*6A
2025-04-02T20:00:57.0993901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.16,A,,,V,,V,,V*6F
2025-04-02T20:00:58.0990430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.11,A,,,V,,V,,V*6F
2025-04-02T20:00:59.1089978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.18,A,,,V,,V,,V*61
2025-04-02T20:01:00.1088522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.34,A,,,V,,V,,V*6C
2025-04-02T20:01:01.0997965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.57,A,,,V,,V,,V*68
2025-04-02T20:01:02.1107007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.79,A,,,V,,V,,V*61
2025-04-02T20:01:03.0999633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.00,A,,,V,,V,,V*69
2025-04-02T20:01:04.0997772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.01,A,,,V,,V,,V*6C
2025-04-02T20:01:05.0994431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.90,A,,,V,,V,,V*60
2025-04-02T20:01:06.1000959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.81,A,,,V,,V,,V*6B
2025-04-02T20:01:07.1097148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.70,A,,,V,,V,,V*6D
2025-04-02T20:01:08.1094522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.61,A,,,V,,V,,V*69
2025-04-02T20:01:09.1001490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.57,A,,,V,,V,,V*67
2025-04-02T20:01:10.0999447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.55,A,,,V,,V,,V*64
2025-04-02T20:01:11.0995763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.56,A,,,V,,V,,V*68
2025-04-02T20:01:12.1002299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.64,A,,,V,,V,,V*6B
2025-04-02T20:01:13.0997924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.76,A,,,V,,V,,V*68
2025-04-02T20:01:14.1006909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.85,A,,,V,,V,,V*63
2025-04-02T20:01:15.1011689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.88,A,,,V,,V,,V*6D
2025-04-02T20:01:16.1002117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.87,A,,,V,,V,,V*62
2025-04-02T20:01:17.1008551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.83,A,,,V,,V,,V*67
2025-04-02T20:01:18.1005185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.74,A,,,V,,V,,V*69
2025-04-02T20:01:19.1001920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.69,A,,,V,,V,,V*62
2025-04-02T20:01:20.1006472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.70,A,,,V,,V,,V*6F
2025-04-02T20:01:21.0903237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.75,A,,,V,,V,,V*68
2025-04-02T20:01:22.1009303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.85,A,,,V,,V,,V*62
2025-04-02T20:01:23.1008521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.95,A,,,V,,V,,V*66
2025-04-02T20:01:24.1005085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.94,A,,,V,,V,,V*6F
2025-04-02T20:01:25.1040210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.86,A,,,V,,V,,V*63
2025-04-02T20:01:26.1008397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.74,A,,,V,,V,,V*60
2025-04-02T20:01:27.1042910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.66,A,,,V,,V,,V*6D
2025-04-02T20:01:28.1011580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.61,A,,,V,,V,,V*6F
2025-04-02T20:01:29.1010910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.62,A,,,V,,V,,V*69
2025-04-02T20:01:30.1017367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.66,A,,,V,,V,,V*69
2025-04-02T20:01:31.1013977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.76,A,,,V,,V,,V*6A
2025-04-02T20:01:32.1010742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.85,A,,,V,,V,,V*6F
2025-04-02T20:01:33.1017189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.93,A,,,V,,V,,V*67
2025-04-02T20:01:34.1023917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.93,A,,,V,,V,,V*67
2025-04-02T20:01:35.1015839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.83,A,,,V,,V,,V*67
2025-04-02T20:01:36.1060784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.66,A,,,V,,V,,V*6B
2025-04-02T20:01:37.1018932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.48,A,,,V,,V,,V*62
2025-04-02T20:01:38.1015807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.44,A,,,V,,V,,V*69
2025-04-02T20:01:39.1022219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.52,A,,,V,,V,,V*69
2025-04-02T20:01:40.1018901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.72,A,,,V,,V,,V*6C
2025-04-02T20:01:41.1043354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.85,A,,,V,,V,,V*60
2025-04-02T20:01:42.1018098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.88,A,,,V,,V,,V*6E
2025-04-02T20:01:43.1024614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.88,A,,,V,,V,,V*6A
2025-04-02T20:01:44.1021386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.91,A,,,V,,V,,V*67
2025-04-02T20:01:45.1022098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.94,A,,,V,,V,,V*63
2025-04-02T20:01:46.1028573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.88,A,,,V,,V,,V*68
2025-04-02T20:01:47.0925523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.78,A,,,V,,V,,V*65
2025-04-02T20:01:48.1021897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.66,A,,,V,,V,,V*6D
2025-04-02T20:01:49.0928817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.65,A,,,V,,V,,V*64
2025-04-02T20:01:50.1025238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.78,A,,,V,,V,,V*65
2025-04-02T20:01:51.1031707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.96,A,,,V,,V,,V*69
2025-04-02T20:01:52.0928640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.05,A,,,V,,V,,V*62
2025-04-02T20:01:53.1025318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.10,A,,,V,,V,,V*6D
2025-04-02T20:01:54.1031808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.07,A,,,V,,V,,V*6A
2025-04-02T20:01:55.1028581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.97,A,,,V,,V,,V*65
2025-04-02T20:01:56.1034967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.86,A,,,V,,V,,V*62
2025-04-02T20:01:57.0933507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.81,A,,,V,,V,,V*69
2025-04-02T20:01:58.0930265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.76,A,,,V,,V,,V*6F
2025-04-02T20:01:59.0936981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.69,A,,,V,,V,,V*64
2025-04-02T20:02:00.0933708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.66,A,,,V,,V,,V*6F
2025-04-02T20:02:01.0930554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.68,A,,,V,,V,,V*64
2025-04-02T20:02:02.0936968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.68,A,,,V,,V,,V*63
2025-04-02T20:02:03.0933584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.71,A,,,V,,V,,V*6B
2025-04-02T20:02:04.0940090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.75,A,,,V,,V,,V*61
2025-04-02T20:02:05.0936801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.76,A,,,V,,V,,V*63
2025-04-02T20:02:06.0934497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.73,A,,,V,,V,,V*6D
2025-04-02T20:02:07.0941022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.72,A,,,V,,V,,V*69
2025-04-02T20:02:08.0937779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.80,A,,,V,,V,,V*62
2025-04-02T20:02:09.0944224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.86,A,,,V,,V,,V*6C
2025-04-02T20:02:10.0945741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.00,A,,,V,,V,,V*6B
2025-04-02T20:02:11.0944563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.07,A,,,V,,V,,V*64
2025-04-02T20:02:12.0941414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.00,A,,,V,,V,,V*62
2025-04-02T20:02:13.0947923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.88,A,,,V,,V,,V*6F
2025-04-02T20:02:14.0944575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.76,A,,,V,,V,,V*6C
2025-04-02T20:02:15.0946516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.68,A,,,V,,V,,V*63
2025-04-02T20:02:16.0943150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.68,A,,,V,,V,,V*6D
2025-04-02T20:02:17.0950473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.66,A,,,V,,V,,V*63
2025-04-02T20:02:18.0947091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.70,A,,,V,,V,,V*69
2025-04-02T20:02:19.0943854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.83,A,,,V,,V,,V*64
2025-04-02T20:02:20.0950367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.96,A,,,V,,V,,V*69
2025-04-02T20:02:21.0947070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.00,A,,,V,,V,,V*6F
2025-04-02T20:02:22.0953735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.06,A,,,V,,V,,V*6D
2025-04-02T20:02:23.0950179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.08,A,,,V,,V,,V*61
2025-04-02T20:02:24.0947006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.98,A,,,V,,V,,V*68
2025-04-02T20:02:25.0955918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.85,A,,,V,,V,,V*6E
2025-04-02T20:02:26.0954954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.73,A,,,V,,V,,V*66
2025-04-02T20:02:27.0951489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.66,A,,,V,,V,,V*6E
2025-04-02T20:02:28.0955111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.68,A,,,V,,V,,V*64
2025-04-02T20:02:29.0950801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.78,A,,,V,,V,,V*62
2025-04-02T20:02:30.0959440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.93,A,,,V,,V,,V*64
2025-04-02T20:02:31.0955997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.00,A,,,V,,V,,V*6A
2025-04-02T20:02:32.0953626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.95,A,,,V,,V,,V*65
2025-04-02T20:02:33.0955366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.85,A,,,V,,V,,V*61
2025-04-02T20:02:34.0961864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.74,A,,,V,,V,,V*6B
2025-04-02T20:02:35.0958390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.67,A,,,V,,V,,V*60
2025-04-02T20:02:36.0955133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.72,A,,,V,,V,,V*69
2025-04-02T20:02:37.0961490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.85,A,,,V,,V,,V*62
2025-04-02T20:02:38.0958915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.93,A,,,V,,V,,V*61
2025-04-02T20:02:39.0965394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.93,A,,,V,,V,,V*66
2025-04-02T20:02:40.0962959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.92,A,,,V,,V,,V*66
2025-04-02T20:02:41.0959508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.94,A,,,V,,V,,V*67
2025-04-02T20:02:42.0966193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.90,A,,,V,,V,,V*60
2025-04-02T20:02:43.0962787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.87,A,,,V,,V,,V*60
2025-04-02T20:02:44.0969280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.88,A,,,V,,V,,V*6F
2025-04-02T20:02:45.0966530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.95,A,,,V,,V,,V*6F
2025-04-02T20:02:46.0868316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.11,A,,,V,,V,,V*6C
2025-04-02T20:02:47.0865071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.22,A,,,V,,V,,V*68
2025-04-02T20:02:48.0971199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.18,A,,,V,,V,,V*65
2025-04-02T20:02:49.0967830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.11,A,,,V,,V,,V*6D
2025-04-02T20:02:50.0865077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.02,A,,,V,,V,,V*66
2025-04-02T20:02:51.0972111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.94,A,,,V,,V,,V*66
2025-04-02T20:02:52.0968694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.86,A,,,V,,V,,V*65
2025-04-02T20:02:53.0872264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.81,A,,,V,,V,,V*63
2025-04-02T20:02:54.0968583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.83,A,,,V,,V,,V*67
2025-04-02T20:02:55.0974961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.90,A,,,V,,V,,V*60
2025-04-02T20:02:56.0971626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.99,A,,,V,,V,,V*6C
2025-04-02T20:02:57.0978326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.18,A,,,V,,V,,V*67
2025-04-02T20:02:58.0875287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.23,A,,,V,,V,,V*6B
2025-04-02T20:02:59.0872297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.22,A,,,V,,V,,V*6C
2025-04-02T20:03:00.0878678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.08,A,,,V,,V,,V*64
2025-04-02T20:03:01.0875336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.92,A,,,V,,V,,V*63
2025-04-02T20:03:02.0981349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.86,A,,,V,,V,,V*62
2025-04-02T20:03:03.0878553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.84,A,,,V,,V,,V*60
2025-04-02T20:03:04.0875132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.83,A,,,V,,V,,V*62
2025-04-02T20:03:05.0981104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.82,A,,,V,,V,,V*65
2025-04-02T20:03:06.0878320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.80,A,,,V,,V,,V*67
2025-04-02T20:03:07.0884707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.00,A,,,V,,V,,V*6C
2025-04-02T20:03:08.0881543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.22,A,,,V,,V,,V*69
2025-04-02T20:03:09.0888144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.31,A,,,V,,V,,V*6D
2025-04-02T20:03:10.0884622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.21,A,,,V,,V,,V*62
2025-04-02T20:03:11.0882298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.08,A,,,V,,V,,V*66
2025-04-02T20:03:12.0883546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.97,A,,,V,,V,,V*63
2025-04-02T20:03:13.0882964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.90,A,,,V,,V,,V*65
2025-04-02T20:03:14.0891326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.88,A,,,V,,V,,V*68
2025-04-02T20:03:15.0887862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.83,A,,,V,,V,,V*66
2025-04-02T20:03:16.0884504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.75,A,,,V,,V,,V*6E
2025-04-02T20:03:17.0891087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.75,A,,,V,,V,,V*63
2025-04-02T20:03:18.0885712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.79,A,,,V,,V,,V*65
2025-04-02T20:03:19.0892348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.83,A,,,V,,V,,V*63
2025-04-02T20:03:20.0889063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.89,A,,,V,,V,,V*6A
2025-04-02T20:03:21.0895515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.88,A,,,V,,V,,V*6A
2025-04-02T20:03:22.0892232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.80,A,,,V,,V,,V*64
2025-04-02T20:03:23.0889905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.80,A,,,V,,V,,V*68
2025-04-02T20:03:24.0896425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.79,A,,,V,,V,,V*64
2025-04-02T20:03:25.0893220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.80,A,,,V,,V,,V*63
2025-04-02T20:03:26.0898445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.80,A,,,V,,V,,V*62
2025-04-02T20:03:27.0900702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.80,A,,,V,,V,,V*68
2025-04-02T20:03:28.0897254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.87,A,,,V,,V,,V*6E
2025-04-02T20:03:29.0901948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.06,A,,,V,,V,,V*6D
2025-04-02T20:03:30.0893228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.25,A,,,V,,V,,V*6B
2025-04-02T20:03:31.0895785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.31,A,,,V,,V,,V*60
2025-04-02T20:03:32.0804355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.23,A,,,V,,V,,V*6A
2025-04-02T20:03:33.0801145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.05,A,,,V,,V,,V*6E
2025-04-02T20:03:34.0897161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.88,A,,,V,,V,,V*6C
2025-04-02T20:03:35.0906325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.85,A,,,V,,V,,V*60
2025-04-02T20:03:36.0803395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.92,A,,,V,,V,,V*60
2025-04-02T20:03:37.0807589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.04,A,,,V,,V,,V*68
2025-04-02T20:03:38.0906219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.19,A,,,V,,V,,V*64
2025-04-02T20:03:39.0902935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.33,A,,,V,,V,,V*64
2025-04-02T20:03:40.0809865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.46,A,,,V,,V,,V*6F
2025-04-02T20:03:41.0905845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.49,A,,,V,,V,,V*67
2025-04-02T20:03:42.0902629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.48,A,,,V,,V,,V*61
2025-04-02T20:03:43.0809675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.45,A,,,V,,V,,V*6D
2025-04-02T20:03:44.0905900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.35,A,,,V,,V,,V*6E
2025-04-02T20:03:45.0912415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.10,A,,,V,,V,,V*6A
2025-04-02T20:03:46.0909018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.85,A,,,V,,V,,V*64
2025-04-02T20:03:47.0905804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.80,A,,,V,,V,,V*68
2025-04-02T20:03:48.0810329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.87,A,,,V,,V,,V*67
2025-04-02T20:03:49.0806926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.02,A,,,V,,V,,V*6E
2025-04-02T20:03:50.0913077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.16,A,,,V,,V,,V*61
2025-04-02T20:03:51.0810252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.24,A,,,V,,V,,V*66
2025-04-02T20:03:52.0817771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.29,A,,,V,,V,,V*6B
2025-04-02T20:03:53.0814326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.29,A,,,V,,V,,V*67
2025-04-02T20:03:54.0817283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.27,A,,,V,,V,,V*67
2025-04-02T20:03:55.0810939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.24,A,,,V,,V,,V*6D
2025-04-02T20:03:56.0916830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.16,A,,,V,,V,,V*65
2025-04-02T20:03:57.0814182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.05,A,,,V,,V,,V*6C
2025-04-02T20:03:58.0820546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.95,A,,,V,,V,,V*66
2025-04-02T20:03:59.0818831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.90,A,,,V,,V,,V*61
2025-04-02T20:04:00.0916262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.94,A,,,V,,V,,V*63
2025-04-02T20:04:01.0922753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.98,A,,,V,,V,,V*6F
2025-04-02T20:04:02.0919507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.16,A,,,V,,V,,V*6C
2025-04-02T20:04:03.0816660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.26,A,,,V,,V,,V*69
2025-04-02T20:04:04.0823131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.28,A,,,V,,V,,V*68
2025-04-02T20:04:05.0819832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.23,A,,,V,,V,,V*6E
2025-04-02T20:04:06.0826355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.14,A,,,V,,V,,V*6C
2025-04-02T20:04:07.0823115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.01,A,,,V,,V,,V*6D
2025-04-02T20:04:08.0820533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.80,A,,,V,,V,,V*6D
2025-04-02T20:04:09.0827007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.70,A,,,V,,V,,V*6D
2025-04-02T20:04:10.0923152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.71,A,,,V,,V,,V*68
2025-04-02T20:04:11.0830152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.74,A,,,V,,V,,V*62
2025-04-02T20:04:12.0826894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.75,A,,,V,,V,,V*6B
2025-04-02T20:04:13.0829482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.78,A,,,V,,V,,V*66
2025-04-02T20:04:14.0832781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.85,A,,,V,,V,,V*62
2025-04-02T20:04:15.0833623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.92,A,,,V,,V,,V*66
2025-04-02T20:04:16.0830108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.93,A,,,V,,V,,V*66
2025-04-02T20:04:17.0833995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.87,A,,,V,,V,,V*66
2025-04-02T20:04:18.0833099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.77,A,,,V,,V,,V*6B
2025-04-02T20:04:19.0841148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.71,A,,,V,,V,,V*6E
2025-04-02T20:04:20.0831333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.65,A,,,V,,V,,V*69
2025-04-02T20:04:21.0837812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.52,A,,,V,,V,,V*6B
2025-04-02T20:04:22.0830944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.41,A,,,V,,V,,V*6F
2025-04-02T20:04:23.0837371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.50,A,,,V,,V,,V*6B
2025-04-02T20:04:24.0834190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.71,A,,,V,,V,,V*6F
2025-04-02T20:04:25.0840600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.92,A,,,V,,V,,V*66
2025-04-02T20:04:26.0739679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.03,A,,,V,,V,,V*6C
2025-04-02T20:04:27.0835955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.98,A,,,V,,V,,V*6A
2025-04-02T20:04:28.0843048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.82,A,,,V,,V,,V*67
2025-04-02T20:04:29.0839847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.64,A,,,V,,V,,V*69
2025-04-02T20:04:30.0836577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.37,A,,,V,,V,,V*6B
2025-04-02T20:04:31.0843184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.22,A,,,V,,V,,V*68
2025-04-02T20:04:32.0841057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.29,A,,,V,,V,,V*68
2025-04-02T20:04:33.0849226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.46,A,,,V,,V,,V*62
2025-04-02T20:04:34.0845293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.63,A,,,V,,V,,V*65
2025-04-02T20:04:35.0841939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.66,A,,,V,,V,,V*6B
2025-04-02T20:04:36.0848584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.57,A,,,V,,V,,V*6B
2025-04-02T20:04:37.0847973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.53,A,,,V,,V,,V*6D
2025-04-02T20:04:38.0846596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.49,A,,,V,,V,,V*66
2025-04-02T20:04:39.0843394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.41,A,,,V,,V,,V*6F
2025-04-02T20:04:40.0849948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.37,A,,,V,,V,,V*6E
2025-04-02T20:04:41.0758616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.33,A,,,V,,V,,V*67
2025-04-02T20:04:42.0822356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.42,A,,,V,,V,,V*6B
2025-04-02T20:04:43.0748378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.67,A,,,V,,V,,V*6D
2025-04-02T20:04:44.0707013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.82,A,,,V,,V,,V*63
2025-04-02T20:04:45.0705628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.83,A,,,V,,V,,V*67
2025-04-02T20:04:46.0714738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.75,A,,,V,,V,,V*69
2025-04-02T20:04:47.0611854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.62,A,,,V,,V,,V*6A
2025-04-02T20:04:48.0708738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.43,A,,,V,,V,,V*6D
2025-04-02T20:04:49.0615678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.38,A,,,V,,V,,V*6D
2025-04-02T20:04:50.0612393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.41,A,,,V,,V,,V*6A
2025-04-02T20:04:51.0718515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.46,A,,,V,,V,,V*64
2025-04-02T20:04:52.0616513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.50,A,,,V,,V,,V*6D
2025-04-02T20:04:53.0613176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.63,A,,,V,,V,,V*63
2025-04-02T20:04:54.0612327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.78,A,,,V,,V,,V*68
2025-04-02T20:04:55.0620090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.88,A,,,V,,V,,V*6C
2025-04-02T20:04:56.0716321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.91,A,,,V,,V,,V*61
2025-04-02T20:04:57.0722679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.89,A,,,V,,V,,V*6C
2025-04-02T20:04:58.0619947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.80,A,,,V,,V,,V*64
2025-04-02T20:04:59.0616456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.74,A,,,V,,V,,V*6C
2025-04-02T20:05:00.0722587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.71,A,,,V,,V,,V*6B
2025-04-02T20:05:01.0619711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.76,A,,,V,,V,,V*68
2025-04-02T20:05:02.0626234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.93,A,,,V,,V,,V*60
2025-04-02T20:05:03.0622850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.10,A,,,V,,V,,V*6C
2025-04-02T20:05:04.0619738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.14,A,,,V,,V,,V*63
2025-04-02T20:05:05.0626154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.03,A,,,V,,V,,V*6A
2025-04-02T20:05:06.0659010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.84,A,,,V,,V,,V*65
2025-04-02T20:05:07.0629528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.62,A,,,V,,V,,V*6D
2025-04-02T20:05:08.0622530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.56,A,,,V,,V,,V*63
2025-04-02T20:05:09.0628963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.68,A,,,V,,V,,V*67
2025-04-02T20:05:10.0625921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.83,A,,,V,,V,,V*66
2025-04-02T20:05:11.0632359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.89,A,,,V,,V,,V*6C
2025-04-02T20:05:12.0633459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.87,A,,,V,,V,,V*62
2025-04-02T20:05:13.0630205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.88,A,,,V,,V,,V*6D
2025-04-02T20:05:14.0628380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.89,A,,,V,,V,,V*69
2025-04-02T20:05:15.0626594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.91,A,,,V,,V,,V*62
2025-04-02T20:05:16.0633133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.91,A,,,V,,V,,V*66
2025-04-02T20:05:17.0629879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.77,A,,,V,,V,,V*6C
2025-04-02T20:05:18.0636283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.61,A,,,V,,V,,V*69
2025-04-02T20:05:19.0634436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.56,A,,,V,,V,,V*68
2025-04-02T20:05:20.0630996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.63,A,,,V,,V,,V*6D
2025-04-02T20:05:21.0637373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.88,A,,,V,,V,,V*6E
2025-04-02T20:05:22.0634222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.13,A,,,V,,V,,V*6F
2025-04-02T20:05:23.0636279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.29,A,,,V,,V,,V*66
2025-04-02T20:05:24.0632878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.28,A,,,V,,V,,V*6C
2025-04-02T20:05:25.0633045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.14,A,,,V,,V,,V*6F
2025-04-02T20:05:26.0639524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.93,A,,,V,,V,,V*6A
2025-04-02T20:05:27.0636225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.72,A,,,V,,V,,V*6B
2025-04-02T20:05:28.0642958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.57,A,,,V,,V,,V*62
2025-04-02T20:05:29.0639542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.59,A,,,V,,V,,V*63
2025-04-02T20:05:30.0636740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.75,A,,,V,,V,,V*69
2025-04-02T20:05:31.0639004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.01,A,,,V,,V,,V*6E
2025-04-02T20:05:32.0645436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.25,A,,,V,,V,,V*6A
2025-04-02T20:05:33.0642009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.39,A,,,V,,V,,V*66
2025-04-02T20:05:34.0648726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.44,A,,,V,,V,,V*6A
2025-04-02T20:05:35.0645359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.44,A,,,V,,V,,V*68
2025-04-02T20:05:36.0641876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.37,A,,,V,,V,,V*64
2025-04-02T20:05:37.0648357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.20,A,,,V,,V,,V*6C
2025-04-02T20:05:38.0645997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.99,A,,,V,,V,,V*69
2025-04-02T20:05:39.0652497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.84,A,,,V,,V,,V*66
2025-04-02T20:05:40.0549603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.78,A,,,V,,V,,V*62
2025-04-02T20:05:41.0645838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.81,A,,,V,,V,,V*61
2025-04-02T20:05:42.0652334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.99,A,,,V,,V,,V*6E
2025-04-02T20:05:43.0549558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.24,A,,,V,,V,,V*61
2025-04-02T20:05:44.0655612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.42,A,,,V,,V,,V*61
2025-04-02T20:05:45.0556670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.52,A,,,V,,V,,V*6C
2025-04-02T20:05:46.0555584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2025-04-02T20:05:47.0651661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.42,A,,,V,,V,,V*61
2025-04-02T20:05:48.0604336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.26,A,,,V,,V,,V*6C
2025-04-02T20:05:49.0677979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.06,A,,,V,,V,,V*6D
2025-04-02T20:05:50.0551945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.87,A,,,V,,V,,V*6E
2025-04-02T20:05:51.0658149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.76,A,,,V,,V,,V*6B
2025-04-02T20:05:52.0654729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.74,A,,,V,,V,,V*6C
2025-04-02T20:05:53.0561680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.82,A,,,V,,V,,V*64
2025-04-02T20:05:54.0701550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.96,A,,,V,,V,,V*61
2025-04-02T20:05:55.0555040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.05,A,,,V,,V,,V*60
2025-04-02T20:05:56.0655453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.15,A,,,V,,V,,V*61
2025-04-02T20:05:57.0564740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.22,A,,,V,,V,,V*6C
2025-04-02T20:05:58.0562530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.21,A,,,V,,V,,V*69
2025-04-02T20:05:59.0559321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.15,A,,,V,,V,,V*6E
2025-04-02T20:06:00.0565990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.05,A,,,V,,V,,V*64
2025-04-02T20:06:01.0562571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.92,A,,,V,,V,,V*61
2025-04-02T20:06:02.0559117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.75,A,,,V,,V,,V*6D
2025-04-02T20:06:03.0665357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.60,A,,,V,,V,,V*6C
2025-04-02T20:06:04.0562349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.51,A,,,V,,V,,V*62
2025-04-02T20:06:05.0568924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.43,A,,,V,,V,,V*6C
2025-04-02T20:06:06.0565632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.45,A,,,V,,V,,V*6B
2025-04-02T20:06:07.0572151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.48,A,,,V,,V,,V*64
2025-04-02T20:06:08.0568678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.53,A,,,V,,V,,V*6E
2025-04-02T20:06:09.0572012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.60,A,,,V,,V,,V*6F
2025-04-02T20:06:10.0568555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.61,A,,,V,,V,,V*6D
2025-04-02T20:06:11.0565261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.61,A,,,V,,V,,V*69
2025-04-02T20:06:12.0571820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.61,A,,,V,,V,,V*6D
2025-04-02T20:06:13.0572487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.58,A,,,V,,V,,V*67
2025-04-02T20:06:14.0569185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.55,A,,,V,,V,,V*6E
2025-04-02T20:06:15.0575811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.53,A,,,V,,V,,V*6F
2025-04-02T20:06:16.0572650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.49,A,,,V,,V,,V*61
2025-04-02T20:06:17.0578976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.48,A,,,V,,V,,V*67
2025-04-02T20:06:18.0575840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.49,A,,,V,,V,,V*61
2025-04-02T20:06:19.0572260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.51,A,,,V,,V,,V*6F
2025-04-02T20:06:20.0578899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.54,A,,,V,,V,,V*6A
2025-04-02T20:06:21.0575512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.56,A,,,V,,V,,V*66
2025-04-02T20:06:22.0582176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.65,A,,,V,,V,,V*6C
2025-04-02T20:06:23.0578790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.77,A,,,V,,V,,V*6B
2025-04-02T20:06:24.0575303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.84,A,,,V,,V,,V*63
2025-04-02T20:06:25.0581945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.79,A,,,V,,V,,V*6E
2025-04-02T20:06:26.0579257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.65,A,,,V,,V,,V*6B
2025-04-02T20:06:27.0585579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.47,A,,,V,,V,,V*6A
2025-04-02T20:06:28.0586315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.43,A,,,V,,V,,V*68
2025-04-02T20:06:29.0578661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.47,A,,,V,,V,,V*6F
2025-04-02T20:06:30.0585168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.55,A,,,V,,V,,V*62
2025-04-02T20:06:31.0582438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.54,A,,,V,,V,,V*68
2025-04-02T20:06:32.0589170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.49,A,,,V,,V,,V*6E
2025-04-02T20:06:33.0585606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.49,A,,,V,,V,,V*67
2025-04-02T20:06:34.0591144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.70,A,,,V,,V,,V*6B
2025-04-02T20:06:35.0587822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.83,A,,,V,,V,,V*67
2025-04-02T20:06:36.0588978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.84,A,,,V,,V,,V*64
2025-04-02T20:06:37.0585733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.72,A,,,V,,V,,V*6D
2025-04-02T20:06:38.0592309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.54,A,,,V,,V,,V*69
2025-04-02T20:06:39.0594421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.44,A,,,V,,V,,V*6A
2025-04-02T20:06:40.0591086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.51,A,,,V,,V,,V*6B
2025-04-02T20:06:41.0587842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.68,A,,,V,,V,,V*60
2025-04-02T20:06:42.0594282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.73,A,,,V,,V,,V*65
2025-04-02T20:06:43.0592770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.67,A,,,V,,V,,V*68
2025-04-02T20:06:44.0589545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.68,A,,,V,,V,,V*67
2025-04-02T20:06:45.0597131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.74,A,,,V,,V,,V*6B
2025-04-02T20:06:46.0593763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.83,A,,,V,,V,,V*63
2025-04-02T20:06:47.0600339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.84,A,,,V,,V,,V*62
2025-04-02T20:06:48.0592715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.78,A,,,V,,V,,V*61
2025-04-02T20:06:49.0606928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.68,A,,,V,,V,,V*62
2025-04-02T20:06:50.0595946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.60,A,,,V,,V,,V*6E
2025-04-02T20:06:51.0602510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.60,A,,,V,,V,,V*6A
2025-04-02T20:06:52.0601152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.58,A,,,V,,V,,V*61
2025-04-02T20:06:53.0597693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.56,A,,,V,,V,,V*60
2025-04-02T20:06:54.0607059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.60,A,,,V,,V,,V*6E
2025-04-02T20:06:55.0600825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.70,A,,,V,,V,,V*6F
2025-04-02T20:06:56.0598965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.81,A,,,V,,V,,V*62
2025-04-02T20:06:57.0505981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.80,A,,,V,,V,,V*62
2025-04-02T20:06:58.0503146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.70,A,,,V,,V,,V*6E
2025-04-02T20:06:59.0499873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.63,A,,,V,,V,,V*6F
2025-04-02T20:07:00.0507782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.63,A,,,V,,V,,V*6B
2025-04-02T20:07:01.0604111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.68,A,,,V,,V,,V*65
2025-04-02T20:07:02.0501109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.75,A,,,V,,V,,V*68
2025-04-02T20:07:03.0507730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.81,A,,,V,,V,,V*6D
2025-04-02T20:07:04.0504340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.88,A,,,V,,V,,V*6B
2025-04-02T20:07:05.0511125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.92,A,,,V,,V,,V*67
2025-04-02T20:07:06.0507609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.90,A,,,V,,V,,V*62
2025-04-02T20:07:07.0514224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.86,A,,,V,,V,,V*65
2025-04-02T20:07:08.0510803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.82,A,,,V,,V,,V*66
2025-04-02T20:07:09.0511666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.76,A,,,V,,V,,V*6B
2025-04-02T20:07:10.0508340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.71,A,,,V,,V,,V*6A
2025-04-02T20:07:11.0512677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.77,A,,,V,,V,,V*6B
2025-04-02T20:07:12.0509474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.90,A,,,V,,V,,V*6C
2025-04-02T20:07:13.0516868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.96,A,,,V,,V,,V*65
2025-04-02T20:07:14.0513357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.93,A,,,V,,V,,V*65
2025-04-02T20:07:15.0510734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.82,A,,,V,,V,,V*66
2025-04-02T20:07:16.0517395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.73,A,,,V,,V,,V*65
2025-04-02T20:07:17.0513852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.60,A,,,V,,V,,V*6A
2025-04-02T20:07:18.0520344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.49,A,,,V,,V,,V*66
2025-04-02T20:07:19.0517115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.43,A,,,V,,V,,V*6D
2025-04-02T20:07:20.0519077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.46,A,,,V,,V,,V*60
2025-04-02T20:07:21.0515857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.60,A,,,V,,V,,V*68
2025-04-02T20:07:22.0523387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.76,A,,,V,,V,,V*6F
2025-04-02T20:07:23.0520124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.96,A,,,V,,V,,V*65
2025-04-02T20:07:24.0516719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.05,A,,,V,,V,,V*6C
2025-04-02T20:07:25.0517763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.01,A,,,V,,V,,V*61
2025-04-02T20:07:26.0522535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.83,A,,,V,,V,,V*67
2025-04-02T20:07:27.0524850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.61,A,,,V,,V,,V*69
2025-04-02T20:07:28.0521506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.41,A,,,V,,V,,V*6E
2025-04-02T20:07:29.0528483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.28,A,,,V,,V,,V*6C
2025-04-02T20:07:30.0530294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.28,A,,,V,,V,,V*60
2025-04-02T20:07:31.0527107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.46,A,,,V,,V,,V*6E
2025-04-02T20:07:32.0523702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.75,A,,,V,,V,,V*6A
2025-04-02T20:07:33.0566306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.06,A,,,V,,V,,V*68
2025-04-02T20:07:34.0527411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.28,A,,,V,,V,,V*62
2025-04-02T20:07:35.0533925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.26,A,,,V,,V,,V*6E
2025-04-02T20:07:36.0530532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.06,A,,,V,,V,,V*66
2025-04-02T20:07:37.0531455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.74,A,,,V,,V,,V*6C
2025-04-02T20:07:38.0528160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.49,A,,,V,,V,,V*65
2025-04-02T20:07:39.0534452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.32,A,,,V,,V,,V*6F
2025-04-02T20:07:40.0431654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.31,A,,,V,,V,,V*68
2025-04-02T20:07:41.0529170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.41,A,,,V,,V,,V*69
2025-04-02T20:07:42.0435937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.65,A,,,V,,V,,V*65
2025-04-02T20:07:43.0532350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.86,A,,,V,,V,,V*64
2025-04-02T20:07:44.0439350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.05,A,,,V,,V,,V*69
2025-04-02T20:07:45.0535478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.09,A,,,V,,V,,V*67
2025-04-02T20:07:46.0532828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.99,A,,,V,,V,,V*6C
2025-04-02T20:07:47.0541756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.82,A,,,V,,V,,V*67
2025-04-02T20:07:48.0538380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.61,A,,,V,,V,,V*6B
2025-04-02T20:07:49.0538583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.43,A,,,V,,V,,V*6E
2025-04-02T20:07:50.0540711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.41,A,,,V,,V,,V*6A
2025-04-02T20:07:51.0438023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.63,A,,,V,,V,,V*6D
2025-04-02T20:07:52.0445040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.88,A,,,V,,V,,V*68
2025-04-02T20:07:53.0441635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.05,A,,,V,,V,,V*6A
2025-04-02T20:07:54.0438380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.12,A,,,V,,V,,V*6B
2025-04-02T20:07:55.0444892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.20,A,,,V,,V,,V*64
2025-04-02T20:07:56.0441527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.22,A,,,V,,V,,V*6C
2025-04-02T20:07:57.0448985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.05,A,,,V,,V,,V*6B
2025-04-02T20:07:58.0445690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.79,A,,,V,,V,,V*60
2025-04-02T20:07:59.0442436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.60,A,,,V,,V,,V*6E
2025-04-02T20:08:00.0451439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.55,A,,,V,,V,,V*6F
2025-04-02T20:08:01.0448207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.61,A,,,V,,V,,V*6A
2025-04-02T20:08:02.0544296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.65,A,,,V,,V,,V*6F
2025-04-02T20:08:03.0451226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.76,A,,,V,,V,,V*6A
2025-04-02T20:08:04.0447883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.89,A,,,V,,V,,V*68
2025-04-02T20:08:05.0454383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.06,A,,,V,,V,,V*68
2025-04-02T20:08:06.0451310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.14,A,,,V,,V,,V*6A
2025-04-02T20:08:07.0447733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.12,A,,,V,,V,,V*6A
2025-04-02T20:08:08.0450364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.97,A,,,V,,V,,V*63
2025-04-02T20:08:09.0456885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.80,A,,,V,,V,,V*69
2025-04-02T20:08:10.0453594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.70,A,,,V,,V,,V*6E
2025-04-02T20:08:11.0450377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.69,A,,,V,,V,,V*64
2025-04-02T20:08:12.0456645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.71,A,,,V,,V,,V*6D
2025-04-02T20:08:13.0454143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.73,A,,,V,,V,,V*64
2025-04-02T20:08:14.0456209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.67,A,,,V,,V,,V*69
2025-04-02T20:08:15.0452892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.63,A,,,V,,V,,V*6D
2025-04-02T20:08:16.0459467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.78,A,,,V,,V,,V*67
2025-04-02T20:08:17.0461723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.02,A,,,V,,V,,V*6D
2025-04-02T20:08:18.0458453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.24,A,,,V,,V,,V*6B
2025-04-02T20:08:19.0456421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.34,A,,,V,,V,,V*61
2025-04-02T20:08:20.0465022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.27,A,,,V,,V,,V*6F
2025-04-02T20:08:21.0461627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.07,A,,,V,,V,,V*6C
2025-04-02T20:08:22.0458307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.85,A,,,V,,V,,V*60
2025-04-02T20:08:23.0464773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.65,A,,,V,,V,,V*68
2025-04-02T20:08:24.0461519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.53,A,,,V,,V,,V*68
2025-04-02T20:08:25.0467969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.48,A,,,V,,V,,V*65
2025-04-02T20:08:26.0464756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.60,A,,,V,,V,,V*68
2025-04-02T20:08:27.0461250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.79,A,,,V,,V,,V*6F
2025-04-02T20:08:28.0467937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.99,A,,,V,,V,,V*6C
2025-04-02T20:08:29.0464552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.08,A,,,V,,V,,V*67
2025-04-02T20:08:30.0471967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.03,A,,,V,,V,,V*65
2025-04-02T20:08:31.0468573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.95,A,,,V,,V,,V*63
2025-04-02T20:08:32.0465220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.88,A,,,V,,V,,V*6E
2025-04-02T20:08:33.0471715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.75,A,,,V,,V,,V*64
2025-04-02T20:08:34.0468524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.60,A,,,V,,V,,V*6A
2025-04-02T20:08:35.0474883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.47,A,,,V,,V,,V*64
2025-04-02T20:08:36.0471757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.42,A,,,V,,V,,V*6C
2025-04-02T20:08:37.0406976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.52,A,,,V,,V,,V*67
2025-04-02T20:08:38.0474778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.70,A,,,V,,V,,V*67
2025-04-02T20:08:39.0471573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.86,A,,,V,,V,,V*62
2025-04-02T20:08:40.0378845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.96,A,,,V,,V,,V*60
2025-04-02T20:08:41.0474914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.93,A,,,V,,V,,V*62
2025-04-02T20:08:42.0475249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.91,A,,,V,,V,,V*67
2025-04-02T20:08:43.0476934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.89,A,,,V,,V,,V*6D
2025-04-02T20:08:44.0473825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.90,A,,,V,,V,,V*65
2025-04-02T20:08:45.0375308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.87,A,,,V,,V,,V*66
2025-04-02T20:08:46.0481484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.81,A,,,V,,V,,V*64
2025-04-02T20:08:47.0379263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.76,A,,,V,,V,,V*6C
2025-04-02T20:08:48.0485422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.76,A,,,V,,V,,V*6E
2025-04-02T20:08:49.0481909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.74,A,,,V,,V,,V*69
2025-04-02T20:08:50.0478572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.73,A,,,V,,V,,V*6B
2025-04-02T20:08:51.0480096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.61,A,,,V,,V,,V*6A
2025-04-02T20:08:52.0482349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.53,A,,,V,,V,,V*68
2025-04-02T20:08:53.0379537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.48,A,,,V,,V,,V*68
2025-04-02T20:08:54.0386051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.49,A,,,V,,V,,V*67
2025-04-02T20:08:55.0382637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.58,A,,,V,,V,,V*67
2025-04-02T20:08:56.0488801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.65,A,,,V,,V,,V*6B
2025-04-02T20:08:57.0385997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.67,A,,,V,,V,,V*68
2025-04-02T20:08:58.0491881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.60,A,,,V,,V,,V*6B
2025-04-02T20:08:59.0381021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.51,A,,,V,,V,,V*6F
2025-04-02T20:09:00.0309677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.45,A,,,V,,V,,V*66
2025-04-02T20:09:01.0250016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.29,A,,,V,,V,,V*67
2025-04-02T20:09:02.0246746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.19,A,,,V,,V,,V*64
2025-04-02T20:09:03.0253167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.17,A,,,V,,V,,V*6B
2025-04-02T20:09:04.0349513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.18,A,,,V,,V,,V*67
2025-04-02T20:09:05.0256443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.16,A,,,V,,V,,V*69
2025-04-02T20:09:06.0253006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.23,A,,,V,,V,,V*60
2025-04-02T20:09:07.0257885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.43,A,,,V,,V,,V*6A
2025-04-02T20:09:08.0250163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.61,A,,,V,,V,,V*69
2025-04-02T20:09:09.0259443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.72,A,,,V,,V,,V*6C
2025-04-02T20:09:10.0257592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.67,A,,,V,,V,,V*66
2025-04-02T20:09:11.0254332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.49,A,,,V,,V,,V*6A
2025-04-02T20:09:12.0260848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.28,A,,,V,,V,,V*60
2025-04-02T20:09:13.0253212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.19,A,,,V,,V,,V*6F
2025-04-02T20:09:14.0259776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.18,A,,,V,,V,,V*67
2025-04-02T20:09:15.0257103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.19,A,,,V,,V,,V*63
2025-04-02T20:09:16.0263688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.19,A,,,V,,V,,V*60
2025-04-02T20:09:17.0260269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.20,A,,,V,,V,,V*6A
2025-04-02T20:09:18.0256937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.28,A,,,V,,V,,V*61
2025-04-02T20:09:19.0263572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.51,A,,,V,,V,,V*6B
2025-04-02T20:09:20.0260223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.74,A,,,V,,V,,V*6C
2025-04-02T20:09:21.0266843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.87,A,,,V,,V,,V*67
2025-04-02T20:09:22.0263486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.82,A,,,V,,V,,V*66
2025-04-02T20:09:23.0260199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.61,A,,,V,,V,,V*69
2025-04-02T20:09:24.0266661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.41,A,,,V,,V,,V*6E
2025-04-02T20:09:25.0263572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.32,A,,,V,,V,,V*6D
2025-04-02T20:09:26.0269899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.38,A,,,V,,V,,V*66
2025-04-02T20:09:27.0271838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.57,A,,,V,,V,,V*69
2025-04-02T20:09:28.0270912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.66,A,,,V,,V,,V*60
2025-04-02T20:09:29.0265160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.73,A,,,V,,V,,V*68
2025-04-02T20:09:30.0271692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.76,A,,,V,,V,,V*60
2025-04-02T20:09:31.0268432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.91,A,,,V,,V,,V*64
2025-04-02T20:09:32.0275135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.11,A,,,V,,V,,V*6C
2025-04-02T20:09:33.0271485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.12,A,,,V,,V,,V*6C
2025-04-02T20:09:34.0268978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.05,A,,,V,,V,,V*6C
2025-04-02T20:09:35.0277413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.91,A,,,V,,V,,V*60
2025-04-02T20:09:36.0274199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.77,A,,,V,,V,,V*6B
2025-04-02T20:09:37.0270829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.79,A,,,V,,V,,V*67
2025-04-02T20:09:38.0177727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.88,A,,,V,,V,,V*6D
2025-04-02T20:09:39.0274558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.94,A,,,V,,V,,V*6D
2025-04-02T20:09:40.0274198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.01,A,,,V,,V,,V*6F
2025-04-02T20:09:41.0181223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.02,A,,,V,,V,,V*69
2025-04-02T20:09:42.0178440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.03,A,,,V,,V,,V*6C
2025-04-02T20:09:43.0274581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.09,A,,,V,,V,,V*63
2025-04-02T20:09:44.0281089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.12,A,,,V,,V,,V*6B
2025-04-02T20:09:45.0277827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.13,A,,,V,,V,,V*6F
2025-04-02T20:09:46.0184946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.17,A,,,V,,V,,V*6C
2025-04-02T20:09:47.0281004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.18,A,,,V,,V,,V*68
2025-04-02T20:09:48.0178139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.04,A,,,V,,V,,V*6B
2025-04-02T20:09:49.0184721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.89,A,,,V,,V,,V*6C
2025-04-02T20:09:50.0280956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.85,A,,,V,,V,,V*62
2025-04-02T20:09:51.0187938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.88,A,,,V,,V,,V*6D
2025-04-02T20:09:52.0184612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.95,A,,,V,,V,,V*6E
2025-04-02T20:09:53.0181190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.11,A,,,V,,V,,V*6C
2025-04-02T20:09:54.0187816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.27,A,,,V,,V,,V*6C
2025-04-02T20:09:55.0284189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.40,A,,,V,,V,,V*67
2025-04-02T20:09:56.0191211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.46,A,,,V,,V,,V*6A
2025-04-02T20:09:57.0287350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.33,A,,,V,,V,,V*6D
2025-04-02T20:09:58.0184342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.03,A,,,V,,V,,V*6C
2025-04-02T20:09:59.0190879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.76,A,,,V,,V,,V*6F
2025-04-02T20:10:00.0188267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.66,A,,,V,,V,,V*6A
2025-04-02T20:10:01.0194675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.64,A,,,V,,V,,V*6A
2025-04-02T20:10:02.0191354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.63,A,,,V,,V,,V*6D
2025-04-02T20:10:03.0188057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.72,A,,,V,,V,,V*6F
2025-04-02T20:10:04.0194445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.95,A,,,V,,V,,V*62
2025-04-02T20:10:05.0191216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.11,A,,,V,,V,,V*6D
2025-04-02T20:10:06.0297425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.14,A,,,V,,V,,V*69
2025-04-02T20:10:07.0198827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.03,A,,,V,,V,,V*6C
2025-04-02T20:10:08.0195530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.86,A,,,V,,V,,V*62
2025-04-02T20:10:09.0192895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.62,A,,,V,,V,,V*6B
2025-04-02T20:10:10.0294353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.41,A,,,V,,V,,V*6A
2025-04-02T20:10:11.0201350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.30,A,,,V,,V,,V*63
2025-04-02T20:10:12.0195932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.35,A,,,V,,V,,V*6D
2025-04-02T20:10:13.0204148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.54,A,,,V,,V,,V*6C
2025-04-02T20:10:14.0200708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.80,A,,,V,,V,,V*64
2025-04-02T20:10:15.0197379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.02,A,,,V,,V,,V*6A
2025-04-02T20:10:16.0204124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.18,A,,,V,,V,,V*60
2025-04-02T20:10:17.0200590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.25,A,,,V,,V,,V*6B
2025-04-02T20:10:18.0207398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.23,A,,,V,,V,,V*60
2025-04-02T20:10:19.0204028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.09,A,,,V,,V,,V*65
2025-04-02T20:10:20.0200817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.81,A,,,V,,V,,V*68
2025-04-02T20:10:21.0207353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.54,A,,,V,,V,,V*6E
2025-04-02T20:10:22.0203944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.43,A,,,V,,V,,V*6C
2025-04-02T20:10:23.0210559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.43,A,,,V,,V,,V*68
2025-04-02T20:10:24.0207204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.70,A,,,V,,V,,V*6B
2025-04-02T20:10:25.0203903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.07,A,,,V,,V,,V*6A
2025-04-02T20:10:26.0213193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.32,A,,,V,,V,,V*6F
2025-04-02T20:10:27.0212146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.44,A,,,V,,V,,V*6C
2025-04-02T20:10:28.0210311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.39,A,,,V,,V,,V*6B
2025-04-02T20:10:29.0207218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.22,A,,,V,,V,,V*6F
2025-04-02T20:10:30.0214321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.96,A,,,V,,V,,V*63
2025-04-02T20:10:31.0210987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.74,A,,,V,,V,,V*69
2025-04-02T20:10:32.0217454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.62,A,,,V,,V,,V*6A
2025-04-02T20:10:33.0214119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.56,A,,,V,,V,,V*6C
2025-04-02T20:10:34.0210908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.59,A,,,V,,V,,V*60
2025-04-02T20:10:35.0217284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.76,A,,,V,,V,,V*6B
2025-04-02T20:10:36.0213616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.91,A,,,V,,V,,V*6C
2025-04-02T20:10:37.0219685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.99,A,,,V,,V,,V*6E
2025-04-02T20:10:38.0216414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.98,A,,,V,,V,,V*6F
2025-04-02T20:10:39.0215987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.93,A,,,V,,V,,V*64
2025-04-02T20:10:40.0214364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.83,A,,,V,,V,,V*64
2025-04-02T20:10:41.0220875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.73,A,,,V,,V,,V*6C
2025-04-02T20:10:42.0218413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.57,A,,,V,,V,,V*62
2025-04-02T20:10:43.0224692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.45,A,,,V,,V,,V*60
2025-04-02T20:10:44.0221426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.41,A,,,V,,V,,V*65
2025-04-02T20:10:45.0218150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.54,A,,,V,,V,,V*61
2025-04-02T20:10:46.0224867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.74,A,,,V,,V,,V*6A
2025-04-02T20:10:47.0121648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.90,A,,,V,,V,,V*69
2025-04-02T20:10:48.0128335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.99,A,,,V,,V,,V*6A
2025-04-02T20:10:49.0124760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.98,A,,,V,,V,,V*6C
2025-04-02T20:10:50.0121503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.94,A,,,V,,V,,V*63
2025-04-02T20:10:51.0227982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.92,A,,,V,,V,,V*64
2025-04-02T20:10:52.0224475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.85,A,,,V,,V,,V*6D
2025-04-02T20:10:53.0131311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.77,A,,,V,,V,,V*69
2025-04-02T20:10:54.0227730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.66,A,,,V,,V,,V*63
2025-04-02T20:10:55.0124680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.63,A,,,V,,V,,V*6C
2025-04-02T20:10:56.0230917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.67,A,,,V,,V,,V*6F
2025-04-02T20:10:57.0125628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.75,A,,,V,,V,,V*68
2025-04-02T20:10:58.0134672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.87,A,,,V,,V,,V*66
2025-04-02T20:10:59.0131397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.95,A,,,V,,V,,V*66
2025-04-02T20:11:00.0231335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.99,A,,,V,,V,,V*6B
2025-04-02T20:11:01.0128656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.97,A,,,V,,V,,V*6C
2025-04-02T20:11:02.0134924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.92,A,,,V,,V,,V*61
2025-04-02T20:11:03.0131594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.83,A,,,V,,V,,V*63
2025-04-02T20:11:04.0138120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.78,A,,,V,,V,,V*62
2025-04-02T20:11:05.0134839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.79,A,,,V,,V,,V*63
2025-04-02T20:11:06.0133841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.84,A,,,V,,V,,V*60
2025-04-02T20:11:07.0142142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.89,A,,,V,,V,,V*62
2025-04-02T20:11:08.0138896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.92,A,,,V,,V,,V*63
2025-04-02T20:11:09.0135505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.93,A,,,V,,V,,V*63
2025-04-02T20:11:10.0142144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.99,A,,,V,,V,,V*69
2025-04-02T20:11:11.0138944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.05,A,,,V,,V,,V*6B
2025-04-02T20:11:12.0145306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.04,A,,,V,,V,,V*6B
2025-04-02T20:11:13.0141870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.02,A,,,V,,V,,V*69
2025-04-02T20:11:14.0139768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.92,A,,,V,,V,,V*62
2025-04-02T20:11:15.0146260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.88,A,,,V,,V,,V*63
2025-04-02T20:11:16.0147000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.90,A,,,V,,V,,V*63
2025-04-02T20:11:17.0145354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.95,A,,,V,,V,,V*64
2025-04-02T20:11:18.0142086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.13,A,,,V,,V,,V*6F
2025-04-02T20:11:19.0148582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.32,A,,,V,,V,,V*6C
2025-04-02T20:11:20.0145258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.38,A,,,V,,V,,V*65
2025-04-02T20:11:21.0151897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.32,A,,,V,,V,,V*6F
2025-04-02T20:11:22.0148456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.18,A,,,V,,V,,V*68
2025-04-02T20:11:23.0148140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.96,A,,,V,,V,,V*6D
2025-04-02T20:11:24.0149600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.76,A,,,V,,V,,V*62
2025-04-02T20:11:25.0148501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.62,A,,,V,,V,,V*6C
2025-04-02T20:11:26.0055699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.50,A,,,V,,V,,V*61
2025-04-02T20:11:27.0152502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.45,A,,,V,,V,,V*64
2025-04-02T20:11:28.0151308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.44,A,,,V,,V,,V*6F
2025-04-02T20:11:29.0157888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.44,A,,,V,,V,,V*6F
2025-04-02T20:11:30.0154607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.60,A,,,V,,V,,V*66
2025-04-02T20:11:31.0151501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.80,A,,,V,,V,,V*66
2025-04-02T20:11:32.0159104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.92,A,,,V,,V,,V*63
2025-04-02T20:11:33.0155880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.91,A,,,V,,V,,V*69
2025-04-02T20:11:34.0152576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.77,A,,,V,,V,,V*6C
2025-04-02T20:11:35.0159061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.61,A,,,V,,V,,V*68
2025-04-02T20:11:36.0155806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.49,A,,,V,,V,,V*6F
2025-04-02T20:11:37.0062837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.48,A,,,V,,V,,V*60
2025-04-02T20:11:38.0061704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.54,A,,,V,,V,,V*6A
2025-04-02T20:11:39.0157905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.56,A,,,V,,V,,V*60
2025-04-02T20:11:40.0161677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.59,A,,,V,,V,,V*65
2025-04-02T20:11:41.0059084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.65,A,,,V,,V,,V*69
2025-04-02T20:11:42.0165185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.77,A,,,V,,V,,V*6C
2025-04-02T20:11:43.0064681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.87,A,,,V,,V,,V*6D
2025-04-02T20:11:44.0161127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.84,A,,,V,,V,,V*64
2025-04-02T20:11:45.0081709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.78,A,,,V,,V,,V*63
2025-04-02T20:11:46.0167456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.80,A,,,V,,V,,V*63
2025-04-02T20:11:47.0166230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.91,A,,,V,,V,,V*60
2025-04-02T20:11:48.0063284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.02,A,,,V,,V,,V*6F
2025-04-02T20:11:49.0070712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.08,A,,,V,,V,,V*67
2025-04-02T20:11:50.0069355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.96,A,,,V,,V,,V*65
2025-04-02T20:11:51.0066111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.74,A,,,V,,V,,V*69
2025-04-02T20:11:52.0172852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.52,A,,,V,,V,,V*69
2025-04-02T20:11:53.0069996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.43,A,,,V,,V,,V*68
2025-04-02T20:11:54.0166139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.47,A,,,V,,V,,V*68
2025-04-02T20:11:55.0073179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.59,A,,,V,,V,,V*63
2025-04-02T20:11:56.0070031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.68,A,,,V,,V,,V*66
2025-04-02T20:11:57.0076907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.72,A,,,V,,V,,V*62
2025-04-02T20:11:58.0074495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.75,A,,,V,,V,,V*60
2025-04-02T20:11:59.0071228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.80,A,,,V,,V,,V*68
2025-04-02T20:12:00.0072460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.76,A,,,V,,V,,V*6B
2025-04-02T20:12:01.0079018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.62,A,,,V,,V,,V*6D
2025-04-02T20:12:02.0075579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.43,A,,,V,,V,,V*62
2025-04-02T20:12:03.0072328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.28,A,,,V,,V,,V*6E
2025-04-02T20:12:04.0078856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.28,A,,,V,,V,,V*66
2025-04-02T20:12:05.0075434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.43,A,,,V,,V,,V*6D
2025-04-02T20:12:06.0082166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.69,A,,,V,,V,,V*66
2025-04-02T20:12:07.0078786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.89,A,,,V,,V,,V*6C
2025-04-02T20:12:08.0081205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.92,A,,,V,,V,,V*6E
2025-04-02T20:12:09.0080292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.85,A,,,V,,V,,V*6F
2025-04-02T20:12:10.0082578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.76,A,,,V,,V,,V*6D
2025-04-02T20:12:11.0081339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.75,A,,,V,,V,,V*69
2025-04-02T20:12:12.0087701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.72,A,,,V,,V,,V*6C
2025-04-02T20:12:13.0084256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.56,A,,,V,,V,,V*6F
2025-04-02T20:12:14.0083424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.43,A,,,V,,V,,V*6E
2025-04-02T20:12:15.0089870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.45,A,,,V,,V,,V*63
2025-04-02T20:12:16.0086660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.50,A,,,V,,V,,V*60
2025-04-02T20:12:17.0089445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.61,A,,,V,,V,,V*6D
2025-04-02T20:12:18.0086218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.76,A,,,V,,V,,V*6F
2025-04-02T20:12:19.0083476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.80,A,,,V,,V,,V*67
2025-04-02T20:12:20.0090055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.71,A,,,V,,V,,V*6C
2025-04-02T20:12:21.0086814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.61,A,,,V,,V,,V*6E
2025-04-02T20:12:22.0093182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.49,A,,,V,,V,,V*63
2025-04-02T20:12:23.0089897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.37,A,,,V,,V,,V*68
2025-04-02T20:12:24.0096417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.32,A,,,V,,V,,V*69
2025-04-02T20:12:25.0092985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.40,A,,,V,,V,,V*6C
2025-04-02T20:12:26.0089948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.44,A,,,V,,V,,V*6C
2025-04-02T20:12:27.0096277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.51,A,,,V,,V,,V*6F
2025-04-02T20:12:28.0092937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.58,A,,,V,,V,,V*66
2025-04-02T20:12:29.0090980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.67,A,,,V,,V,,V*69
2025-04-02T20:12:30.0097427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.64,A,,,V,,V,,V*6E
2025-04-02T20:12:31.0094225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.53,A,,,V,,V,,V*68
2025-04-02T20:12:32.0100608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.39,A,,,V,,V,,V*65
2025-04-02T20:12:33.0097174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.33,A,,,V,,V,,V*64
2025-04-02T20:12:34.0093893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.38,A,,,V,,V,,V*68
2025-04-02T20:12:35.0002721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.50,A,,,V,,V,,V*6B
2025-04-02T20:12:36.0101094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.65,A,,,V,,V,,V*6F
2025-04-02T20:12:37.0097610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.84,A,,,V,,V,,V*66
2025-04-02T20:12:38.0098383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.96,A,,,V,,V,,V*65
2025-04-02T20:12:39.0106432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.06,A,,,V,,V,,V*6B
2025-04-02T20:12:40.0103079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.10,A,,,V,,V,,V*68
2025-04-02T20:12:41.0008089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.02,A,,,V,,V,,V*61
2025-04-02T20:12:42.0004633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.81,A,,,V,,V,,V*6B
2025-04-02T20:12:43.0100778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.58,A,,,V,,V,,V*6E
2025-04-02T20:12:44.0107750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.52,A,,,V,,V,,V*6D
2025-04-02T20:12:45.0105631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.59,A,,,V,,V,,V*6F
2025-04-02T20:12:46.0102363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.73,A,,,V,,V,,V*66
2025-04-02T20:12:47.0108898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.89,A,,,V,,V,,V*6B
2025-04-02T20:12:48.0008698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.01,A,,,V,,V,,V*69
2025-04-02T20:12:49.0109915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.97,A,,,V,,V,,V*6C
2025-04-02T20:12:50.0007175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.88,A,,,V,,V,,V*6C
2025-04-02T20:12:51.0114435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.82,A,,,V,,V,,V*61
2025-04-02T20:12:52.0011439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.77,A,,,V,,V,,V*6E
2025-04-02T20:12:53.0008162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.68,A,,,V,,V,,V*66
2025-04-02T20:12:54.0014672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.60,A,,,V,,V,,V*69
2025-04-02T20:12:55.0011546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.59,A,,,V,,V,,V*66
2025-04-02T20:12:56.0018073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.63,A,,,V,,V,,V*60
2025-04-02T20:12:57.0014594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.75,A,,,V,,V,,V*6A
2025-04-02T20:12:58.0015208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.87,A,,,V,,V,,V*66
2025-04-02T20:12:59.0017339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.97,A,,,V,,V,,V*6C
2025-04-02T20:13:00.0014122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.07,A,,,V,,V,,V*65
2025-04-02T20:13:01.0020776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.11,A,,,V,,V,,V*63
2025-04-02T20:13:02.0017551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.07,A,,,V,,V,,V*6B
2025-04-02T20:13:03.0023848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.02,A,,,V,,V,,V*6A
2025-04-02T20:13:04.0020567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.97,A,,,V,,V,,V*65
2025-04-02T20:13:05.0116838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.98,A,,,V,,V,,V*68
2025-04-02T20:13:06.0023740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.00,A,,,V,,V,,V*6A
2025-04-02T20:13:07.0020360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.03,A,,,V,,V,,V*61
2025-04-02T20:13:08.0025143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.09,A,,,V,,V,,V*64
2025-04-02T20:13:09.0024264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.17,A,,,V,,V,,V*6F
2025-04-02T20:13:10.0020908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.23,A,,,V,,V,,V*6F
2025-04-02T20:13:11.0021247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.20,A,,,V,,V,,V*6A
2025-04-02T20:13:12.0027867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.12,A,,,V,,V,,V*66
2025-04-02T20:13:13.0024476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.04,A,,,V,,V,,V*6E
2025-04-02T20:13:13.9940069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.02,A,,,V,,V,,V*68
2025-04-02T20:13:15.0027663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.06,A,,,V,,V,,V*6B
2025-04-02T20:13:16.0024406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.10,A,,,V,,V,,V*6A
2025-04-02T20:13:16.9974630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.14,A,,,V,,V,,V*60
2025-04-02T20:13:17.9898755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.17,A,,,V,,V,,V*68
2025-04-02T20:13:18.9891018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.16,A,,,V,,V,,V*6F
2025-04-02T20:13:19.9887550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.09,A,,,V,,V,,V*65
2025-04-02T20:13:20.9894211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.06,A,,,V,,V,,V*6D
2025-04-02T20:13:21.9890814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.92,A,,,V,,V,,V*65
2025-04-02T20:13:22.9888262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.75,A,,,V,,V,,V*6D
2025-04-02T20:13:23.9894721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.68,A,,,V,,V,,V*60
2025-04-02T20:13:24.9891565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.72,A,,,V,,V,,V*6B
2025-04-02T20:13:25.9890807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.87,A,,,V,,V,,V*62
2025-04-02T20:13:26.9898891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.01,A,,,V,,V,,V*6D
2025-04-02T20:13:27.9897030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.10,A,,,V,,V,,V*6A
2025-04-02T20:13:28.9895956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.12,A,,,V,,V,,V*68
2025-04-02T20:13:29.9894961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.14,A,,,V,,V,,V*6F
2025-04-02T20:13:30.9901565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.10,A,,,V,,V,,V*6A
2025-04-02T20:13:31.9898160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.97,A,,,V,,V,,V*60
2025-04-02T20:13:32.9894949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.84,A,,,V,,V,,V*62
2025-04-02T20:13:33.9901450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.80,A,,,V,,V,,V*68
2025-04-02T20:13:34.9898194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.82,A,,,V,,V,,V*67
2025-04-02T20:13:35.9897267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.80,A,,,V,,V,,V*61
2025-04-02T20:13:36.9905397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.82,A,,,V,,V,,V*61
2025-04-02T20:13:37.9897580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.88,A,,,V,,V,,V*6F
2025-04-02T20:13:38.9904154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.92,A,,,V,,V,,V*69
2025-04-02T20:13:39.9900920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.97,A,,,V,,V,,V*63
2025-04-02T20:13:40.9907935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.98,A,,,V,,V,,V*6D
2025-04-02T20:13:41.9904438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.95,A,,,V,,V,,V*65
2025-04-02T20:13:42.9901392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.90,A,,,V,,V,,V*69
2025-04-02T20:13:43.9907935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.84,A,,,V,,V,,V*60
2025-04-02T20:13:44.9904636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.73,A,,,V,,V,,V*67
2025-04-02T20:13:45.9811711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.63,A,,,V,,V,,V*6A
2025-04-02T20:13:46.9907922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.57,A,,,V,,V,,V*6B
2025-04-02T20:13:47.9905019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.54,A,,,V,,V,,V*68
2025-04-02T20:13:48.9912844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.57,A,,,V,,V,,V*69
2025-04-02T20:13:49.9909625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.72,A,,,V,,V,,V*6E
2025-04-02T20:13:50.9906890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.81,A,,,V,,V,,V*60
2025-04-02T20:13:51.9913336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.90,A,,,V,,V,,V*66
2025-04-02T20:13:52.9811392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.03,A,,,V,,V,,V*68
2025-04-02T20:13:53.9817850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.01,A,,,V,,V,,V*69
2025-04-02T20:13:54.9814488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.91,A,,,V,,V,,V*63
2025-04-02T20:13:55.9811255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.74,A,,,V,,V,,V*6C
2025-04-02T20:13:56.9817828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.55,A,,,V,,V,,V*60
2025-04-02T20:13:57.9820979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.45,A,,,V,,V,,V*6A
2025-04-02T20:13:58.9817745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.45,A,,,V,,V,,V*68
2025-04-02T20:13:59.9815905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.55,A,,,V,,V,,V*69
2025-04-02T20:14:00.9858023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.70,A,,,V,,V,,V*6B
2025-04-02T20:14:01.9819170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.84,A,,,V,,V,,V*65
2025-04-02T20:14:02.9815761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.91,A,,,V,,V,,V*66
2025-04-02T20:14:03.9822407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.84,A,,,V,,V,,V*60
2025-04-02T20:14:04.9819174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.69,A,,,V,,V,,V*65
2025-04-02T20:14:05.9825664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.47,A,,,V,,V,,V*6E
2025-04-02T20:14:06.9861862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.31,A,,,V,,V,,V*6A
2025-04-02T20:14:07.9818981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.30,A,,,V,,V,,V*6F
2025-04-02T20:14:08.9820946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.47,A,,,V,,V,,V*6B
2025-04-02T20:14:09.9822324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.63,A,,,V,,V,,V*67
2025-04-02T20:14:10.9828978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.73,A,,,V,,V,,V*6A
2025-04-02T20:14:11.9826265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.76,A,,,V,,V,,V*6C
2025-04-02T20:14:12.9822838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.77,A,,,V,,V,,V*6E
2025-04-02T20:14:13.9829456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.75,A,,,V,,V,,V*6A
2025-04-02T20:14:14.9826176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.73,A,,,V,,V,,V*6D
2025-04-02T20:14:15.9832826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.72,A,,,V,,V,,V*69
2025-04-02T20:14:16.9829638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.62,A,,,V,,V,,V*64
2025-04-02T20:14:17.9826014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.52,A,,,V,,V,,V*68
2025-04-02T20:14:18.9832559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.56,A,,,V,,V,,V*6D
2025-04-02T20:14:19.9832379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.70,A,,,V,,V,,V*6C
2025-04-02T20:14:20.9829282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.83,A,,,V,,V,,V*61
2025-04-02T20:14:21.9835723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.91,A,,,V,,V,,V*60
2025-04-02T20:14:22.9838162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.91,A,,,V,,V,,V*63
2025-04-02T20:14:23.9834966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.85,A,,,V,,V,,V*64
2025-04-02T20:14:24.9832058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.70,A,,,V,,V,,V*61
2025-04-02T20:14:25.9838544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.61,A,,,V,,V,,V*6A
2025-04-02T20:14:26.9835907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.72,A,,,V,,V,,V*69
2025-04-02T20:14:27.9835485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.91,A,,,V,,V,,V*69
2025-04-02T20:14:28.9840055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.01,A,,,V,,V,,V*6D
2025-04-02T20:14:29.9839082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.99,A,,,V,,V,,V*6D
2025-04-02T20:14:30.9841572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.90,A,,,V,,V,,V*63
2025-04-02T20:14:31.9838036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.75,A,,,V,,V,,V*68
2025-04-02T20:14:32.9845115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.74,A,,,V,,V,,V*69
2025-04-02T20:14:33.9841760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.89,A,,,V,,V,,V*6D
2025-04-02T20:14:34.9842261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.97,A,,,V,,V,,V*65
2025-04-02T20:14:35.9838926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.88,A,,,V,,V,,V*6E
2025-04-02T20:14:36.9846101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.79,A,,,V,,V,,V*66
2025-04-02T20:14:37.9842748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.78,A,,,V,,V,,V*64
2025-04-02T20:14:38.9849402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.86,A,,,V,,V,,V*6A
2025-04-02T20:14:39.9846240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.98,A,,,V,,V,,V*6A
2025-04-02T20:14:40.9743232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.03,A,,,V,,V,,V*6D
2025-04-02T20:14:41.9849287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.95,A,,,V,,V,,V*62
2025-04-02T20:14:42.9746259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.72,A,,,V,,V,,V*68
2025-04-02T20:14:43.9846449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.54,A,,,V,,V,,V*68
2025-04-02T20:14:44.9852963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.46,A,,,V,,V,,V*6B
2025-04-02T20:14:45.9754852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.45,A,,,V,,V,,V*6C
2025-04-02T20:14:46.9851010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.51,A,,,V,,V,,V*69
2025-04-02T20:14:47.9748512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.65,A,,,V,,V,,V*6B
2025-04-02T20:14:48.9753832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.76,A,,,V,,V,,V*6F
2025-04-02T20:14:49.9750684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.85,A,,,V,,V,,V*66
2025-04-02T20:14:50.9854706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.82,A,,,V,,V,,V*63
2025-04-02T20:14:51.9851256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.74,A,,,V,,V,,V*6D
2025-04-02T20:14:52.9758961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.61,A,,,V,,V,,V*6B
2025-04-02T20:14:53.9855445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.57,A,,,V,,V,,V*60
2025-04-02T20:14:54.9752344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.68,A,,,V,,V,,V*6F
2025-04-02T20:14:55.9858650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.97,A,,,V,,V,,V*63
2025-04-02T20:14:56.9755611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.22,A,,,V,,V,,V*6A
2025-04-02T20:14:57.9761569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.26,A,,,V,,V,,V*6A
2025-04-02T20:14:58.9758300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.21,A,,,V,,V,,V*62
2025-04-02T20:14:59.9864603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.14,A,,,V,,V,,V*6A
2025-04-02T20:15:00.9761757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.06,A,,,V,,V,,V*6F
2025-04-02T20:15:01.9758270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.99,A,,,V,,V,,V*6F
2025-04-02T20:15:02.9864403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.97,A,,,V,,V,,V*67
2025-04-02T20:15:03.9861006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.99,A,,,V,,V,,V*6E
2025-04-02T20:15:04.9767997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.99,A,,,V,,V,,V*6D
2025-04-02T20:15:05.9764713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.89,A,,,V,,V,,V*63
2025-04-02T20:15:06.9761175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.83,A,,,V,,V,,V*61
2025-04-02T20:15:07.9767726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.85,A,,,V,,V,,V*67
2025-04-02T20:15:08.9767258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.90,A,,,V,,V,,V*6E
2025-04-02T20:15:09.9765983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.89,A,,,V,,V,,V*66
2025-04-02T20:15:10.9772557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.81,A,,,V,,V,,V*65
2025-04-02T20:15:11.9766402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.61,A,,,V,,V,,V*6F
2025-04-02T20:15:12.9768680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.49,A,,,V,,V,,V*61
2025-04-02T20:15:13.9765438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.55,A,,,V,,V,,V*6E
2025-04-02T20:15:14.9772561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.70,A,,,V,,V,,V*6D
2025-04-02T20:15:15.9769294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.81,A,,,V,,V,,V*65
2025-04-02T20:15:16.9775661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.83,A,,,V,,V,,V*61
2025-04-02T20:15:17.9772718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.69,A,,,V,,V,,V*67
2025-04-02T20:15:18.9771133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.57,A,,,V,,V,,V*6F
2025-04-02T20:15:19.9777669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.53,A,,,V,,V,,V*6F
2025-04-02T20:15:20.9774484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.56,A,,,V,,V,,V*6F
2025-04-02T20:15:21.9771126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.47,A,,,V,,V,,V*69
2025-04-02T20:15:22.9777530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.40,A,,,V,,V,,V*6E
2025-04-02T20:15:23.9774269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.37,A,,,V,,V,,V*68
2025-04-02T20:15:24.9780725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.38,A,,,V,,V,,V*66
2025-04-02T20:15:25.9774924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.34,A,,,V,,V,,V*6C
2025-04-02T20:15:26.9681731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.31,A,,,V,,V,,V*66
2025-04-02T20:15:27.9778144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.33,A,,,V,,V,,V*63
2025-04-02T20:15:28.9777185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.34,A,,,V,,V,,V*6A
2025-04-02T20:15:29.9783798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.39,A,,,V,,V,,V*64
2025-04-02T20:15:30.9780563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.39,A,,,V,,V,,V*65
2025-04-02T20:15:31.9786842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.27,A,,,V,,V,,V*6B
2025-04-02T20:15:32.9783448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.19,A,,,V,,V,,V*64
2025-04-02T20:15:33.9680816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.11,A,,,V,,V,,V*66
2025-04-02T20:15:34.9689804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.05,A,,,V,,V,,V*66
2025-04-02T20:15:35.9686573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.05,A,,,V,,V,,V*62
2025-04-02T20:15:36.9782767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.05,A,,,V,,V,,V*6A
2025-04-02T20:15:37.9782205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.08,A,,,V,,V,,V*60
2025-04-02T20:15:38.9790834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.21,A,,,V,,V,,V*6E
2025-04-02T20:15:39.9786033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.35,A,,,V,,V,,V*6D
2025-04-02T20:15:40.9693159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.47,A,,,V,,V,,V*66
2025-04-02T20:15:41.9693415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.50,A,,,V,,V,,V*68
2025-04-02T20:15:42.9690065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.39,A,,,V,,V,,V*60
2025-04-02T20:15:43.9786326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.24,A,,,V,,V,,V*66
2025-04-02T20:15:44.9696286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.13,A,,,V,,V,,V*60
2025-04-02T20:15:45.9792636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.10,A,,,V,,V,,V*63
2025-04-02T20:15:46.9789199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.24,A,,,V,,V,,V*67
2025-04-02T20:15:47.9792046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.48,A,,,V,,V,,V*60
2025-04-02T20:15:48.9699221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.68,A,,,V,,V,,V*63
2025-04-02T20:15:49.9695666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.73,A,,,V,,V,,V*6F
2025-04-02T20:15:50.9692409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.70,A,,,V,,V,,V*6D
2025-04-02T20:15:51.9698876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.73,A,,,V,,V,,V*6D
2025-04-02T20:15:52.9695842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.84,A,,,V,,V,,V*68
2025-04-02T20:15:53.9801697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.83,A,,,V,,V,,V*66
2025-04-02T20:15:54.9700250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.71,A,,,V,,V,,V*6C
2025-04-02T20:15:55.9697122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.54,A,,,V,,V,,V*62
2025-04-02T20:15:56.9703598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.50,A,,,V,,V,,V*68
2025-04-02T20:15:57.9700287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.59,A,,,V,,V,,V*68
2025-04-02T20:15:58.9697887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.71,A,,,V,,V,,V*6E
2025-04-02T20:15:59.9799871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.82,A,,,V,,V,,V*66
2025-04-02T20:16:00.9707071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.88,A,,,V,,V,,V*6B
2025-04-02T20:16:01.9703266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.94,A,,,V,,V,,V*67
2025-04-02T20:16:02.9700016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.05,A,,,V,,V,,V*6D
2025-04-02T20:16:03.9706654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.13,A,,,V,,V,,V*6B
2025-04-02T20:16:04.9703410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.11,A,,,V,,V,,V*6A
2025-04-02T20:16:05.9702249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.96,A,,,V,,V,,V*65
2025-04-02T20:16:06.9708519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.74,A,,,V,,V,,V*6B
2025-04-02T20:16:07.9744369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.62,A,,,V,,V,,V*6E
2025-04-02T20:16:08.9705515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.60,A,,,V,,V,,V*6F
2025-04-02T20:16:09.9712113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.63,A,,,V,,V,,V*6B
2025-04-02T20:16:10.9708985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.68,A,,,V,,V,,V*64
2025-04-02T20:16:11.9715363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.81,A,,,V,,V,,V*60
2025-04-02T20:16:12.9711943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.92,A,,,V,,V,,V*60
2025-04-02T20:16:13.9708781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.97,A,,,V,,V,,V*6B
2025-04-02T20:16:14.9717074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.93,A,,,V,,V,,V*6E
2025-04-02T20:16:15.9713831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.87,A,,,V,,V,,V*65
2025-04-02T20:16:16.9710278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.78,A,,,V,,V,,V*64
2025-04-02T20:16:17.9718608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.64,A,,,V,,V,,V*69
2025-04-02T20:16:18.9715407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.53,A,,,V,,V,,V*6E
2025-04-02T20:16:19.9712223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.51,A,,,V,,V,,V*61
2025-04-02T20:16:20.9619059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.62,A,,,V,,V,,V*6B
2025-04-02T20:16:21.9715406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.72,A,,,V,,V,,V*6B
2025-04-02T20:16:22.9748906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.73,A,,,V,,V,,V*61
2025-04-02T20:16:23.9719510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.71,A,,,V,,V,,V*60
2025-04-02T20:16:24.9730788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.70,A,,,V,,V,,V*67
2025-04-02T20:16:25.9623091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.75,A,,,V,,V,,V*65
2025-04-02T20:16:26.9719253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.83,A,,,V,,V,,V*66
2025-04-02T20:16:27.9726096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.89,A,,,V,,V,,V*68
2025-04-02T20:16:28.9627850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.87,A,,,V,,V,,V*62
2025-04-02T20:16:29.9724022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.80,A,,,V,,V,,V*6D
2025-04-02T20:16:30.9724801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.71,A,,,V,,V,,V*6F
2025-04-02T20:16:31.9721668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.64,A,,,V,,V,,V*67
2025-04-02T20:16:32.9628591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.62,A,,,V,,V,,V*69
2025-04-02T20:16:33.9724638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.64,A,,,V,,V,,V*6A
2025-04-02T20:16:34.9731380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.71,A,,,V,,V,,V*63
2025-04-02T20:16:35.9629283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.75,A,,,V,,V,,V*68
2025-04-02T20:16:36.9625767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.74,A,,,V,,V,,V*68
2025-04-02T20:16:37.9632350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.71,A,,,V,,V,,V*6D
2025-04-02T20:16:38.9728660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.70,A,,,V,,V,,V*6D
2025-04-02T20:16:39.9726989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.78,A,,,V,,V,,V*63
2025-04-02T20:16:40.9634098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.92,A,,,V,,V,,V*61
2025-04-02T20:16:41.9630592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.02,A,,,V,,V,,V*64
2025-04-02T20:16:42.9629469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.02,A,,,V,,V,,V*6E
2025-04-02T20:16:43.9635963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.93,A,,,V,,V,,V*62
2025-04-02T20:16:44.9733031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.84,A,,,V,,V,,V*67
2025-04-02T20:16:45.9629913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.81,A,,,V,,V,,V*63
2025-04-02T20:16:46.9636366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.92,A,,,V,,V,,V*61
2025-04-02T20:16:47.9736245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.11,A,,,V,,V,,V*6E
2025-04-02T20:16:48.9732944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.12,A,,,V,,V,,V*6D
2025-04-02T20:16:49.9639705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.05,A,,,V,,V,,V*6A
2025-04-02T20:16:50.9736303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.98,A,,,V,,V,,V*64
2025-04-02T20:16:51.9643025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.93,A,,,V,,V,,V*62
2025-04-02T20:16:52.9643161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.95,A,,,V,,V,,V*66
2025-04-02T20:16:53.9642362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.95,A,,,V,,V,,V*66
2025-04-02T20:16:54.9639063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.97,A,,,V,,V,,V*64
2025-04-02T20:16:55.9637933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.97,A,,,V,,V,,V*66
2025-04-02T20:16:56.9645063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.87,A,,,V,,V,,V*62
2025-04-02T20:16:57.9741342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.80,A,,,V,,V,,V*63
2025-04-02T20:16:58.9748028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.82,A,,,V,,V,,V*64
2025-04-02T20:16:59.9744513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.96,A,,,V,,V,,V*62
2025-04-02T20:17:00.9642820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.18,A,,,V,,V,,V*60
2025-04-02T20:17:01.9649243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.33,A,,,V,,V,,V*6E
2025-04-02T20:17:02.9645984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.43,A,,,V,,V,,V*6F
2025-04-02T20:17:03.9652547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.43,A,,,V,,V,,V*64
2025-04-02T20:17:04.9659380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.34,A,,,V,,V,,V*6E
2025-04-02T20:17:05.9646015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.20,A,,,V,,V,,V*68
2025-04-02T20:17:06.9652388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.11,A,,,V,,V,,V*6A
2025-04-02T20:17:07.9649639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.08,A,,,V,,V,,V*60
2025-04-02T20:17:08.9646271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.06,A,,,V,,V,,V*69
2025-04-02T20:17:09.9652923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.06,A,,,V,,V,,V*6C
2025-04-02T20:17:10.9649621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.07,A,,,V,,V,,V*6C
2025-04-02T20:17:11.9656065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.08,A,,,V,,V,,V*6D
2025-04-02T20:17:12.9656558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.11,A,,,V,,V,,V*68
2025-04-02T20:17:13.9653201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.21,A,,,V,,V,,V*66
2025-04-02T20:17:14.9650759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.29,A,,,V,,V,,V*64
2025-04-02T20:17:15.9657482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.31,A,,,V,,V,,V*6A
2025-04-02T20:17:16.9654053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.18,A,,,V,,V,,V*6A
2025-04-02T20:17:17.9660486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.01,A,,,V,,V,,V*6C
2025-04-02T20:17:18.9658793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.94,A,,,V,,V,,V*60
2025-04-02T20:17:19.9653887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.99,A,,,V,,V,,V*6A
2025-04-02T20:17:20.9660425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.04,A,,,V,,V,,V*68
2025-04-02T20:17:21.9657164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.03,A,,,V,,V,,V*61
2025-04-02T20:17:22.9663587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.01,A,,,V,,V,,V*65
2025-04-02T20:17:23.9658307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.02,A,,,V,,V,,V*6B
2025-04-02T20:17:24.9664772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.00,A,,,V,,V,,V*6A
2025-04-02T20:17:25.9663056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.97,A,,,V,,V,,V*62
2025-04-02T20:17:26.9659574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.91,A,,,V,,V,,V*62
2025-04-02T20:17:27.9660238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.80,A,,,V,,V,,V*61
2025-04-02T20:17:28.9666774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.69,A,,,V,,V,,V*60
2025-04-02T20:17:29.9663434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.64,A,,,V,,V,,V*61
2025-04-02T20:17:30.9669970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.64,A,,,V,,V,,V*6B
2025-04-02T20:17:31.9666618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.64,A,,,V,,V,,V*6B
2025-04-02T20:17:32.9663267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.59,A,,,V,,V,,V*64
2025-04-02T20:17:33.9636292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.57,A,,,V,,V,,V*6A
2025-04-02T20:17:34.9562209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.64,A,,,V,,V,,V*6F
2025-04-02T20:17:35.9528318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.67,A,,,V,,V,,V*62
2025-04-02T20:17:36.9524700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.69,A,,,V,,V,,V*66
2025-04-02T20:17:37.9531297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.69,A,,,V,,V,,V*65
2025-04-02T20:17:38.9428300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.65,A,,,V,,V,,V*6E
2025-04-02T20:17:39.9535762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.58,A,,,V,,V,,V*63
2025-04-02T20:17:40.9532469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.58,A,,,V,,V,,V*66
2025-04-02T20:17:41.9534044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.68,A,,,V,,V,,V*66
2025-04-02T20:17:42.9530718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.84,A,,,V,,V,,V*6F
2025-04-02T20:17:43.9537023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.91,A,,,V,,V,,V*61
2025-04-02T20:17:44.9533698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.99,A,,,V,,V,,V*6D
2025-04-02T20:17:45.9430952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.04,A,,,V,,V,,V*69
2025-04-02T20:17:46.9437342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.03,A,,,V,,V,,V*60
2025-04-02T20:17:47.9434032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.03,A,,,V,,V,,V*6A
2025-04-02T20:17:48.9440574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.03,A,,,V,,V,,V*6D
2025-04-02T20:17:49.9442814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.04,A,,,V,,V,,V*6F
2025-04-02T20:17:50.9439527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.07,A,,,V,,V,,V*65
2025-04-02T20:17:51.9436058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.03,A,,,V,,V,,V*61
2025-04-02T20:17:52.9442546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.00,A,,,V,,V,,V*69
2025-04-02T20:17:53.9439218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.05,A,,,V,,V,,V*6C
2025-04-02T20:17:54.9445770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.10,A,,,V,,V,,V*60
2025-04-02T20:17:55.9542210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.16,A,,,V,,V,,V*6A
2025-04-02T20:17:56.9439155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.13,A,,,V,,V,,V*68
2025-04-02T20:17:57.9448518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.98,A,,,V,,V,,V*63
2025-04-02T20:17:58.9447543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.86,A,,,V,,V,,V*67
2025-04-02T20:17:59.9444289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.80,A,,,V,,V,,V*66
2025-04-02T20:18:00.9450972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.83,A,,,V,,V,,V*6E
2025-04-02T20:18:01.9447438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.95,A,,,V,,V,,V*65
2025-04-02T20:18:02.9444144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.04,A,,,V,,V,,V*6D
2025-04-02T20:18:03.9450802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.01,A,,,V,,V,,V*6C
2025-04-02T20:18:04.9447358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.93,A,,,V,,V,,V*64
2025-04-02T20:18:05.9453888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.84,A,,,V,,V,,V*63
2025-04-02T20:18:06.9450050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.68,A,,,V,,V,,V*65
2025-04-02T20:18:07.9446623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.46,A,,,V,,V,,V*6E
2025-04-02T20:18:08.9453135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.27,A,,,V,,V,,V*65
2025-04-02T20:18:09.9449711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.18,A,,,V,,V,,V*68
2025-04-02T20:18:10.9456381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.23,A,,,V,,V,,V*6A
2025-04-02T20:18:11.9453102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.42,A,,,V,,V,,V*68
2025-04-02T20:18:12.9459549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.68,A,,,V,,V,,V*63
2025-04-02T20:18:13.9356713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.93,A,,,V,,V,,V*67
2025-04-02T20:18:14.9452916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.04,A,,,V,,V,,V*6F
2025-04-02T20:18:15.9457798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.93,A,,,V,,V,,V*61
2025-04-02T20:18:16.9453511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.66,A,,,V,,V,,V*67
2025-04-02T20:18:17.9460151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.43,A,,,V,,V,,V*6A
2025-04-02T20:18:18.9457592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.35,A,,,V,,V,,V*68
2025-04-02T20:18:19.9464152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.35,A,,,V,,V,,V*6B
2025-04-02T20:18:20.9460982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.38,A,,,V,,V,,V*60
2025-04-02T20:18:21.9457673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.45,A,,,V,,V,,V*67
2025-04-02T20:18:22.9459302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.58,A,,,V,,V,,V*63
2025-04-02T20:18:23.9461631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.78,A,,,V,,V,,V*61
2025-04-02T20:18:24.9465923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.00,A,,,V,,V,,V*6F
2025-04-02T20:18:25.9462564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.16,A,,,V,,V,,V*68
2025-04-02T20:18:26.9469179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.09,A,,,V,,V,,V*62
2025-04-02T20:18:27.9465680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.80,A,,,V,,V,,V*62
2025-04-02T20:18:28.9462702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.52,A,,,V,,V,,V*6E
2025-04-02T20:18:29.9463272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.39,A,,,V,,V,,V*61
2025-04-02T20:18:30.9469870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.41,A,,,V,,V,,V*61
2025-04-02T20:18:31.9466418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.51,A,,,V,,V,,V*6C
2025-04-02T20:18:32.9472972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.66,A,,,V,,V,,V*69
2025-04-02T20:18:33.9467832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.82,A,,,V,,V,,V*60
2025-04-02T20:18:34.9474241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.96,A,,,V,,V,,V*68
2025-04-02T20:18:35.9372013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.05,A,,,V,,V,,V*63
2025-04-02T20:18:36.9468321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.06,A,,,V,,V,,V*6D
2025-04-02T20:18:37.9474951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.93,A,,,V,,V,,V*60
2025-04-02T20:18:38.9471713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.76,A,,,V,,V,,V*64
2025-04-02T20:18:39.9478099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.66,A,,,V,,V,,V*64
2025-04-02T20:18:40.9471348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.59,A,,,V,,V,,V*6A
2025-04-02T20:18:41.9378323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.44,A,,,V,,V,,V*65
2025-04-02T20:18:42.9474491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.32,A,,,V,,V,,V*6F
2025-04-02T20:18:43.9481066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.30,A,,,V,,V,,V*69
2025-04-02T20:18:44.9378077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.37,A,,,V,,V,,V*6C
2025-04-02T20:18:45.9474456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.47,A,,,V,,V,,V*68
2025-04-02T20:18:46.9480850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.53,A,,,V,,V,,V*6B
2025-04-02T20:18:47.9477594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.54,A,,,V,,V,,V*68
2025-04-02T20:18:48.9484325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.55,A,,,V,,V,,V*6C
2025-04-02T20:18:49.9480802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.53,A,,,V,,V,,V*6F
2025-04-02T20:18:50.9478103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.46,A,,,V,,V,,V*64
2025-04-02T20:18:51.9484654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.35,A,,,V,,V,,V*6E
2025-04-02T20:18:52.9485489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.21,A,,,V,,V,,V*6E
2025-04-02T20:18:53.9382687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.14,A,,,V,,V,,V*6D
2025-04-02T20:18:54.9415667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.19,A,,,V,,V,,V*63
2025-04-02T20:18:55.9385758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.26,A,,,V,,V,,V*6D
2025-04-02T20:18:56.9382514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.34,A,,,V,,V,,V*65
2025-04-02T20:18:57.9389189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.38,A,,,V,,V,,V*67
2025-04-02T20:18:58.9385657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.30,A,,,V,,V,,V*69
2025-04-02T20:18:59.9392261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.25,A,,,V,,V,,V*68
2025-04-02T20:19:00.9388989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.26,A,,,V,,V,,V*6B
2025-04-02T20:19:01.9385659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.32,A,,,V,,V,,V*6F
2025-04-02T20:19:02.9392135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.38,A,,,V,,V,,V*6B
2025-04-02T20:19:03.9389109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.36,A,,,V,,V,,V*6C
2025-04-02T20:19:04.9395362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.40,A,,,V,,V,,V*66
2025-04-02T20:19:05.9392153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.47,A,,,V,,V,,V*6A
2025-04-02T20:19:06.9394762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.55,A,,,V,,V,,V*6D
2025-04-02T20:19:07.9389044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.66,A,,,V,,V,,V*6D
2025-04-02T20:19:08.9395619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.75,A,,,V,,V,,V*6A
2025-04-02T20:19:09.9392317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.72,A,,,V,,V,,V*69
2025-04-02T20:19:10.9398857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.67,A,,,V,,V,,V*6B
2025-04-02T20:19:11.9394134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.66,A,,,V,,V,,V*6C
2025-04-02T20:19:12.9400439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.70,A,,,V,,V,,V*69
2025-04-02T20:19:13.9397161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.82,A,,,V,,V,,V*66
2025-04-02T20:19:14.9393837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.93,A,,,V,,V,,V*65
2025-04-02T20:19:15.9400554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.96,A,,,V,,V,,V*63
2025-04-02T20:19:16.9400824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.84,A,,,V,,V,,V*66
2025-04-02T20:19:17.9397569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.70,A,,,V,,V,,V*68
2025-04-02T20:19:18.9404142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.66,A,,,V,,V,,V*60
2025-04-02T20:19:19.9401018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.80,A,,,V,,V,,V*64
2025-04-02T20:19:20.9407402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.03,A,,,V,,V,,V*6E
2025-04-02T20:19:21.9304203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.21,A,,,V,,V,,V*6F
2025-04-02T20:19:22.9402913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.26,A,,,V,,V,,V*6F
2025-04-02T20:19:23.9401336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.17,A,,,V,,V,,V*68
2025-04-02T20:19:24.9408159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.96,A,,,V,,V,,V*60
2025-04-02T20:19:25.9405558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.86,A,,,V,,V,,V*63
2025-04-02T20:19:26.9402092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.90,A,,,V,,V,,V*6F
2025-04-02T20:19:27.9408571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.88,A,,,V,,V,,V*6D
2025-04-02T20:19:28.9405473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.80,A,,,V,,V,,V*66
2025-04-02T20:19:29.9413583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.77,A,,,V,,V,,V*61
2025-04-02T20:19:30.9409074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.83,A,,,V,,V,,V*60
2025-04-02T20:19:31.9405741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.96,A,,,V,,V,,V*6E
2025-04-02T20:19:32.9412252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.02,A,,,V,,V,,V*6D
2025-04-02T20:19:33.9411527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.00,A,,,V,,V,,V*61
2025-04-02T20:19:34.9308762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.90,A,,,V,,V,,V*64
2025-04-02T20:19:35.9408639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.79,A,,,V,,V,,V*61
2025-04-02T20:19:36.9415384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.67,A,,,V,,V,,V*6E
2025-04-02T20:19:37.9313167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.62,A,,,V,,V,,V*6F
2025-04-02T20:19:38.9418051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.63,A,,,V,,V,,V*6B
2025-04-02T20:19:39.9414721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.78,A,,,V,,V,,V*65
2025-04-02T20:19:40.9411967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.98,A,,,V,,V,,V*66
2025-04-02T20:19:41.9420835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.15,A,,,V,,V,,V*6A
2025-04-02T20:19:42.9319487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2025-04-02T20:19:43.9321803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.24,A,,,V,,V,,V*6A
2025-04-02T20:19:44.9318789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.22,A,,,V,,V,,V*66
2025-04-02T20:19:45.9415540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.14,A,,,V,,V,,V*6E
2025-04-02T20:19:46.9420716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.12,A,,,V,,V,,V*6A
2025-04-02T20:19:47.9422394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.12,A,,,V,,V,,V*6B
2025-04-02T20:19:48.9319610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.04,A,,,V,,V,,V*66
2025-04-02T20:19:49.9326006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.91,A,,,V,,V,,V*67
2025-04-02T20:19:50.9323261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.79,A,,,V,,V,,V*66
2025-04-02T20:19:51.9454684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.85,A,,,V,,V,,V*67
2025-04-02T20:19:52.9426114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.97,A,,,V,,V,,V*60
2025-04-02T20:19:53.9422793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.06,A,,,V,,V,,V*68
2025-04-02T20:19:54.9329644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.07,A,,,V,,V,,V*69
2025-04-02T20:19:55.9326325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.01,A,,,V,,V,,V*6C
2025-04-02T20:19:56.9324678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.87,A,,,V,,V,,V*64
2025-04-02T20:19:57.9331023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.79,A,,,V,,V,,V*61
2025-04-02T20:19:58.9327820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.83,A,,,V,,V,,V*60
2025-04-02T20:19:59.9327746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.84,A,,,V,,V,,V*69
2025-04-02T20:20:00.9334282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.80,A,,,V,,V,,V*67
2025-04-02T20:20:01.9330829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.76,A,,,V,,V,,V*68
2025-04-02T20:20:02.9327619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.76,A,,,V,,V,,V*6D
2025-04-02T20:20:03.9333990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.79,A,,,V,,V,,V*6C
2025-04-02T20:20:04.9330736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.90,A,,,V,,V,,V*67
2025-04-02T20:20:05.9338757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.96,A,,,V,,V,,V*60
2025-04-02T20:20:06.9335436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.93,A,,,V,,V,,V*64
2025-04-02T20:20:07.9340624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.74,A,,,V,,V,,V*63
2025-04-02T20:20:08.9337284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.60,A,,,V,,V,,V*66
2025-04-02T20:20:09.9334071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.61,A,,,V,,V,,V*65
2025-04-02T20:20:10.9340447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.70,A,,,V,,V,,V*68
2025-04-02T20:20:11.9337892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.78,A,,,V,,V,,V*64
2025-04-02T20:20:12.9334402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.74,A,,,V,,V,,V*62
2025-04-02T20:20:13.9341019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.66,A,,,V,,V,,V*6A
2025-04-02T20:20:14.9337703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.65,A,,,V,,V,,V*6C
2025-04-02T20:20:15.9346019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.84,A,,,V,,V,,V*6F
2025-04-02T20:20:16.9342811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.00,A,,,V,,V,,V*6F
2025-04-02T20:20:17.9339516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.06,A,,,V,,V,,V*60
2025-04-02T20:20:18.9346057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.96,A,,,V,,V,,V*64
2025-04-02T20:20:19.9342700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.85,A,,,V,,V,,V*6E
2025-04-02T20:20:20.9349363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.80,A,,,V,,V,,V*61
2025-04-02T20:20:21.9345907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.83,A,,,V,,V,,V*68
2025-04-02T20:20:22.9342607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.86,A,,,V,,V,,V*66
2025-04-02T20:20:23.9348996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.79,A,,,V,,V,,V*65
2025-04-02T20:20:24.9347511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.72,A,,,V,,V,,V*69
2025-04-02T20:20:25.9345756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.70,A,,,V,,V,,V*6A
2025-04-02T20:20:26.9344721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.79,A,,,V,,V,,V*66
2025-04-02T20:20:27.9353298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.01,A,,,V,,V,,V*67
2025-04-02T20:20:28.9350047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.07,A,,,V,,V,,V*6F
2025-04-02T20:20:29.9346519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.98,A,,,V,,V,,V*6E
2025-04-02T20:20:30.9353069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.90,A,,,V,,V,,V*62
2025-04-02T20:20:31.9357461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.80,A,,,V,,V,,V*64
2025-04-02T20:20:32.9354039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.69,A,,,V,,V,,V*62
2025-04-02T20:20:33.9255898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.62,A,,,V,,V,,V*6D
2025-04-02T20:20:34.9351050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.56,A,,,V,,V,,V*60
2025-04-02T20:20:35.9357619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.52,A,,,V,,V,,V*6A
2025-04-02T20:20:36.9354741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.56,A,,,V,,V,,V*69
2025-04-02T20:20:37.9352943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.60,A,,,V,,V,,V*6D
2025-04-02T20:20:38.9359603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.66,A,,,V,,V,,V*6C
2025-04-02T20:20:39.9356325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.78,A,,,V,,V,,V*67
2025-04-02T20:20:40.9362675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.92,A,,,V,,V,,V*67
2025-04-02T20:20:41.9355154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.99,A,,,V,,V,,V*6C
2025-04-02T20:20:42.9361680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.93,A,,,V,,V,,V*60
2025-04-02T20:20:43.9359355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.77,A,,,V,,V,,V*6E
2025-04-02T20:20:44.9266359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.70,A,,,V,,V,,V*66
2025-04-02T20:20:45.9263085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.73,A,,,V,,V,,V*69
2025-04-02T20:20:46.9259951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.73,A,,,V,,V,,V*69
2025-04-02T20:20:47.9266301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.63,A,,,V,,V,,V*6E
2025-04-02T20:20:48.9265553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.41,A,,,V,,V,,V*67
2025-04-02T20:20:49.9262230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.27,A,,,V,,V,,V*65
2025-04-02T20:20:50.9369190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.39,A,,,V,,V,,V*67
2025-04-02T20:20:51.9266335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.70,A,,,V,,V,,V*68
2025-04-02T20:20:52.9372185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.95,A,,,V,,V,,V*6A
2025-04-02T20:20:53.9368918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.09,A,,,V,,V,,V*64
2025-04-02T20:20:54.9266005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.20,A,,,V,,V,,V*65
2025-04-02T20:20:55.9272483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.28,A,,,V,,V,,V*65
2025-04-02T20:20:56.9274597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.22,A,,,V,,V,,V*69
2025-04-02T20:20:57.9271366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.08,A,,,V,,V,,V*64
2025-04-02T20:20:58.9268162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.80,A,,,V,,V,,V*63
2025-04-02T20:20:59.9374042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.48,A,,,V,,V,,V*64
2025-04-02T20:21:00.9271342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.20,A,,,V,,V,,V*69
2025-04-02T20:21:01.9277727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.11,A,,,V,,V,,V*60
2025-04-02T20:21:02.9274404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.29,A,,,V,,V,,V*6B
2025-04-02T20:21:03.9271084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.73,A,,,V,,V,,V*6E
2025-04-02T20:21:04.9277559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.13,A,,,V,,V,,V*6C
2025-04-02T20:21:05.9274295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.31,A,,,V,,V,,V*6D
2025-04-02T20:21:06.9275400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.25,A,,,V,,V,,V*60
2025-04-02T20:21:07.9281919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.99,A,,,V,,V,,V*66
2025-04-02T20:21:08.9275987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.70,A,,,V,,V,,V*6F
2025-04-02T20:21:09.9282445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.47,A,,,V,,V,,V*68
2025-04-02T20:21:10.9279211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.29,A,,,V,,V,,V*68
2025-04-02T20:21:11.9285707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.20,A,,,V,,V,,V*6C
2025-04-02T20:21:12.9283653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.22,A,,,V,,V,,V*6C
2025-04-02T20:21:13.9280247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.28,A,,,V,,V,,V*66
2025-04-02T20:21:14.9286880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.36,A,,,V,,V,,V*6A
2025-04-02T20:21:15.9283374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.46,A,,,V,,V,,V*65
2025-04-02T20:21:16.9281754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.50,A,,,V,,V,,V*63
2025-04-02T20:21:17.9283952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.60,A,,,V,,V,,V*6C
2025-04-02T20:21:18.9290651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.79,A,,,V,,V,,V*63
2025-04-02T20:21:19.9287901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.74,A,,,V,,V,,V*6A
2025-04-02T20:21:20.9284504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.64,A,,,V,,V,,V*63
2025-04-02T20:21:21.9291804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.55,A,,,V,,V,,V*6A
2025-04-02T20:21:22.9290050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.50,A,,,V,,V,,V*6F
2025-04-02T20:21:23.9286712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.54,A,,,V,,V,,V*6E
2025-04-02T20:21:24.9293366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.63,A,,,V,,V,,V*6D
2025-04-02T20:21:25.9293081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.69,A,,,V,,V,,V*65
2025-04-02T20:21:26.9292192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.80,A,,,V,,V,,V*6E
2025-04-02T20:21:27.9290231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.89,A,,,V,,V,,V*68
2025-04-02T20:21:28.9292463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.92,A,,,V,,V,,V*66
2025-04-02T20:21:29.9289269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.91,A,,,V,,V,,V*67
2025-04-02T20:21:30.9296313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.86,A,,,V,,V,,V*60
2025-04-02T20:21:31.9293041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.77,A,,,V,,V,,V*63
2025-04-02T20:21:32.9299501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.69,A,,,V,,V,,V*6D
2025-04-02T20:21:33.9299706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.64,A,,,V,,V,,V*60
2025-04-02T20:21:34.9296282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.74,A,,,V,,V,,V*69
2025-04-02T20:21:35.9193944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.87,A,,,V,,V,,V*67
2025-04-02T20:21:36.9299971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.94,A,,,V,,V,,V*64
2025-04-02T20:21:37.9296845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.98,A,,,V,,V,,V*6C
2025-04-02T20:21:38.9303518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.96,A,,,V,,V,,V*6E
2025-04-02T20:21:39.9200308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.99,A,,,V,,V,,V*6D
2025-04-02T20:21:40.9196969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.03,A,,,V,,V,,V*6F
2025-04-02T20:21:41.9199150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.98,A,,,V,,V,,V*6C
2025-04-02T20:21:42.9205691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.87,A,,,V,,V,,V*66
2025-04-02T20:21:43.9305315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.82,A,,,V,,V,,V*64
2025-04-02T20:21:44.9302122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.95,A,,,V,,V,,V*64
2025-04-02T20:21:45.9308541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.13,A,,,V,,V,,V*6B
2025-04-02T20:21:46.9205662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.27,A,,,V,,V,,V*6D
2025-04-02T20:21:47.9207159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.34,A,,,V,,V,,V*66
2025-04-02T20:21:48.9203822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.29,A,,,V,,V,,V*66
2025-04-02T20:21:49.9207805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.19,A,,,V,,V,,V*66
2025-04-02T20:21:50.9194657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.05,A,,,V,,V,,V*6E
2025-04-02T20:21:51.9223283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.95,A,,,V,,V,,V*66
2025-04-02T20:21:52.9170051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.95,A,,,V,,V,,V*66
2025-04-02T20:21:53.9166783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.99,A,,,V,,V,,V*6D
2025-04-02T20:21:54.9073653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.01,A,,,V,,V,,V*69
2025-04-02T20:21:55.9070359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.04,A,,,V,,V,,V*6A
2025-04-02T20:21:56.9070860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.02,A,,,V,,V,,V*6F
2025-04-02T20:21:57.9169313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.98,A,,,V,,V,,V*6C
2025-04-02T20:21:58.9167940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.97,A,,,V,,V,,V*65
2025-04-02T20:21:59.9074631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.01,A,,,V,,V,,V*6F
2025-04-02T20:22:00.9071326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.06,A,,,V,,V,,V*65
2025-04-02T20:22:01.9077884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.00,A,,,V,,V,,V*69
2025-04-02T20:22:02.9074605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.90,A,,,V,,V,,V*6A
2025-04-02T20:22:03.9071306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.81,A,,,V,,V,,V*65
2025-04-02T20:22:04.9077734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.78,A,,,V,,V,,V*67
2025-04-02T20:22:05.9074607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.87,A,,,V,,V,,V*60
2025-04-02T20:22:06.9081010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.96,A,,,V,,V,,V*60
2025-04-02T20:22:07.9077786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.02,A,,,V,,V,,V*68
2025-04-02T20:22:08.9084353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.96,A,,,V,,V,,V*60
2025-04-02T20:22:09.9080954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.93,A,,,V,,V,,V*62
2025-04-02T20:22:10.9077742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.92,A,,,V,,V,,V*60
2025-04-02T20:22:11.9084117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.93,A,,,V,,V,,V*68
2025-04-02T20:22:12.9080869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.90,A,,,V,,V,,V*64
2025-04-02T20:22:13.9087396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.90,A,,,V,,V,,V*66
2025-04-02T20:22:14.9080167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.93,A,,,V,,V,,V*65
2025-04-02T20:22:15.9082448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.96,A,,,V,,V,,V*61
2025-04-02T20:22:16.9089026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.97,A,,,V,,V,,V*6D
2025-04-02T20:22:17.9086247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.93,A,,,V,,V,,V*65
2025-04-02T20:22:18.9082940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.93,A,,,V,,V,,V*62
2025-04-02T20:22:19.9089444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.86,A,,,V,,V,,V*61
2025-04-02T20:22:20.9086202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.78,A,,,V,,V,,V*62
2025-04-02T20:22:21.9092711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.74,A,,,V,,V,,V*6E
2025-04-02T20:22:22.9092757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.87,A,,,V,,V,,V*67
2025-04-02T20:22:23.9089448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.06,A,,,V,,V,,V*65
2025-04-02T20:22:24.9085940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.18,A,,,V,,V,,V*66
2025-04-02T20:22:25.9092539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.13,A,,,V,,V,,V*6A
2025-04-02T20:22:26.9095190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.04,A,,,V,,V,,V*69
2025-04-02T20:22:27.9095927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.93,A,,,V,,V,,V*6B
2025-04-02T20:22:28.9092818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.87,A,,,V,,V,,V*60
2025-04-02T20:22:29.9099179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.86,A,,,V,,V,,V*64
2025-04-02T20:22:30.9096470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.92,A,,,V,,V,,V*67
2025-04-02T20:22:31.8994978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.04,A,,,V,,V,,V*6F
2025-04-02T20:22:32.9001522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.13,A,,,V,,V,,V*6D
2025-04-02T20:22:33.8998117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.18,A,,,V,,V,,V*6C
2025-04-02T20:22:34.8997461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.15,A,,,V,,V,,V*68
2025-04-02T20:22:35.8996198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.02,A,,,V,,V,,V*69
2025-04-02T20:22:36.9002837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.92,A,,,V,,V,,V*66
2025-04-02T20:22:37.8999414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.93,A,,,V,,V,,V*62
2025-04-02T20:22:38.8996228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.03,A,,,V,,V,,V*6C
2025-04-02T20:22:39.9002601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.15,A,,,V,,V,,V*6A
2025-04-02T20:22:40.9098831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.24,A,,,V,,V,,V*6B
2025-04-02T20:22:41.9105410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.18,A,,,V,,V,,V*63
2025-04-02T20:22:42.9102297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.07,A,,,V,,V,,V*6C
2025-04-02T20:22:43.8999515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.03,A,,,V,,V,,V*61
2025-04-02T20:22:44.9007017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.05,A,,,V,,V,,V*66
2025-04-02T20:22:45.9103223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.09,A,,,V,,V,,V*61
2025-04-02T20:22:46.9001935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.07,A,,,V,,V,,V*63
2025-04-02T20:22:47.9107948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.98,A,,,V,,V,,V*6F
2025-04-02T20:22:48.9105509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.90,A,,,V,,V,,V*66
2025-04-02T20:22:49.9106914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.83,A,,,V,,V,,V*67
2025-04-02T20:22:50.9106058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.84,A,,,V,,V,,V*6C
2025-04-02T20:22:51.9013063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.01,A,,,V,,V,,V*6D
2025-04-02T20:22:52.9109416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.17,A,,,V,,V,,V*69
2025-04-02T20:22:53.9007535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.19,A,,,V,,V,,V*62
2025-04-02T20:22:54.9013942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.10,A,,,V,,V,,V*6D
2025-04-02T20:22:55.9010691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.99,A,,,V,,V,,V*6A
2025-04-02T20:22:56.9017207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.93,A,,,V,,V,,V*62
2025-04-02T20:22:57.9013777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.95,A,,,V,,V,,V*6E
2025-04-02T20:22:58.9010467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.00,A,,,V,,V,,V*6A
2025-04-02T20:22:59.9017022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.03,A,,,V,,V,,V*63
2025-04-02T20:23:00.9113227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.98,A,,,V,,V,,V*6C
2025-04-02T20:23:01.9020474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.85,A,,,V,,V,,V*62
2025-04-02T20:23:02.9017039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.70,A,,,V,,V,,V*6C
2025-04-02T20:23:03.9013482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.63,A,,,V,,V,,V*6C
2025-04-02T20:23:04.9020168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.58,A,,,V,,V,,V*66
2025-04-02T20:23:05.9016726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.56,A,,,V,,V,,V*68
2025-04-02T20:23:06.9024981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.55,A,,,V,,V,,V*68
2025-04-02T20:23:07.9021506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.54,A,,,V,,V,,V*6A
2025-04-02T20:23:08.9018283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.61,A,,,V,,V,,V*6A
2025-04-02T20:23:09.9024707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.71,A,,,V,,V,,V*6D
2025-04-02T20:23:10.9022395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.76,A,,,V,,V,,V*65
2025-04-02T20:23:11.9021919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.79,A,,,V,,V,,V*6D
2025-04-02T20:23:12.9028431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.78,A,,,V,,V,,V*6A
2025-04-02T20:23:13.9028443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.64,A,,,V,,V,,V*6F
2025-04-02T20:23:14.9025286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.46,A,,,V,,V,,V*64
2025-04-02T20:23:15.9022855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.33,A,,,V,,V,,V*68
2025-04-02T20:23:16.9031961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.27,A,,,V,,V,,V*6D
2025-04-02T20:23:17.9031041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.34,A,,,V,,V,,V*6D
2025-04-02T20:23:18.9028976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.48,A,,,V,,V,,V*62
2025-04-02T20:23:19.9025585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.68,A,,,V,,V,,V*62
2025-04-02T20:23:20.9032252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.81,A,,,V,,V,,V*64
2025-04-02T20:23:21.9028815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.83,A,,,V,,V,,V*60
2025-04-02T20:23:22.9036510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.75,A,,,V,,V,,V*69
2025-04-02T20:23:23.9033255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.68,A,,,V,,V,,V*69
2025-04-02T20:23:24.9029910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.59,A,,,V,,V,,V*62
2025-04-02T20:23:25.9036435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.41,A,,,V,,V,,V*64
2025-04-02T20:23:26.9033156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.17,A,,,V,,V,,V*68
2025-04-02T20:23:27.9039624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.05,A,,,V,,V,,V*68
2025-04-02T20:23:28.9036423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.16,A,,,V,,V,,V*69
2025-04-02T20:23:29.9032931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.42,A,,,V,,V,,V*6A
2025-04-02T20:23:30.9039580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.70,A,,,V,,V,,V*69
2025-04-02T20:23:31.9036345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.86,A,,,V,,V,,V*67
2025-04-02T20:23:32.9043550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.87,A,,,V,,V,,V*67
2025-04-02T20:23:33.9040140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.72,A,,,V,,V,,V*6F
2025-04-02T20:23:34.9036782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.49,A,,,V,,V,,V*60
2025-04-02T20:23:35.9039424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.35,A,,,V,,V,,V*68
2025-04-02T20:23:36.9044369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.32,A,,,V,,V,,V*6C
2025-04-02T20:23:37.8941608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.38,A,,,V,,V,,V*64
2025-04-02T20:23:38.8943030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.52,A,,,V,,V,,V*61
2025-04-02T20:23:39.9038975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.72,A,,,V,,V,,V*6B
2025-04-02T20:23:40.9045944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.91,A,,,V,,V,,V*61
2025-04-02T20:23:41.9044532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.08,A,,,V,,V,,V*6E
2025-04-02T20:23:42.9041318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.17,A,,,V,,V,,V*6D
2025-04-02T20:23:43.9048025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.07,A,,,V,,V,,V*6E
2025-04-02T20:23:44.9047723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.86,A,,,V,,V,,V*61
2025-04-02T20:23:45.8944595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.64,A,,,V,,V,,V*63
2025-04-02T20:23:46.8951092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.53,A,,,V,,V,,V*6A
2025-04-02T20:23:47.9053047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.58,A,,,V,,V,,V*60
2025-04-02T20:23:48.8950194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.69,A,,,V,,V,,V*67
2025-04-02T20:23:49.9054499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.83,A,,,V,,V,,V*6B
2025-04-02T20:23:50.8951467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.93,A,,,V,,V,,V*68
2025-04-02T20:23:51.9047708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.07,A,,,V,,V,,V*6F
2025-04-02T20:23:52.8954681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.16,A,,,V,,V,,V*64
2025-04-02T20:23:53.8953170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.26,A,,,V,,V,,V*6C
2025-04-02T20:23:54.8950185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.21,A,,,V,,V,,V*6F
2025-04-02T20:23:55.8956636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.07,A,,,V,,V,,V*6C
2025-04-02T20:23:56.8953296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.92,A,,,V,,V,,V*65
2025-04-02T20:23:57.8960704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.87,A,,,V,,V,,V*67
2025-04-02T20:23:58.8957509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.90,A,,,V,,V,,V*65
2025-04-02T20:23:59.8984874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.96,A,,,V,,V,,V*63
2025-04-02T20:24:00.8960525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.01,A,,,V,,V,,V*69
2025-04-02T20:24:01.8957318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.05,A,,,V,,V,,V*6B
2025-04-02T20:24:02.8963876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.19,A,,,V,,V,,V*66
2025-04-02T20:24:03.8960377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.32,A,,,V,,V,,V*6E
2025-04-02T20:24:04.8957255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.33,A,,,V,,V,,V*6E
2025-04-02T20:24:05.8963651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.30,A,,,V,,V,,V*6D
2025-04-02T20:24:06.8960382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.20,A,,,V,,V,,V*6B
2025-04-02T20:24:07.8960686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.12,A,,,V,,V,,V*69
2025-04-02T20:24:08.8967282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.05,A,,,V,,V,,V*6D
2025-04-02T20:24:09.8964033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.03,A,,,V,,V,,V*60
2025-04-02T20:24:10.8960603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.00,A,,,V,,V,,V*6C
2025-04-02T20:24:11.8967142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.98,A,,,V,,V,,V*6C
2025-04-02T20:24:12.8967042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.02,A,,,V,,V,,V*6B
2025-04-02T20:24:13.8969590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.18,A,,,V,,V,,V*67
2025-04-02T20:24:14.8966332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.42,A,,,V,,V,,V*67
2025-04-02T20:24:15.8973639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.67,A,,,V,,V,,V*6C
2025-04-02T20:24:16.8970306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.79,A,,,V,,V,,V*64
2025-04-02T20:24:17.8968075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.70,A,,,V,,V,,V*6D
2025-04-02T20:24:18.8974599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.50,A,,,V,,V,,V*69
2025-04-02T20:24:19.8974613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.21,A,,,V,,V,,V*68
2025-04-02T20:24:20.8971335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.04,A,,,V,,V,,V*6D
2025-04-02T20:24:21.8977815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.99,A,,,V,,V,,V*6A
2025-04-02T20:24:22.8974352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.93,A,,,V,,V,,V*6A
2025-04-02T20:24:23.8971210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.91,A,,,V,,V,,V*64
2025-04-02T20:24:24.8977674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.06,A,,,V,,V,,V*6C
2025-04-02T20:24:25.8876782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.21,A,,,V,,V,,V*69
2025-04-02T20:24:26.8975283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.35,A,,,V,,V,,V*69
2025-04-02T20:24:27.8981851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.35,A,,,V,,V,,V*60
2025-04-02T20:24:28.8880025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.23,A,,,V,,V,,V*6A
2025-04-02T20:24:29.8976284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.08,A,,,V,,V,,V*63
2025-04-02T20:24:30.8983609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.92,A,,,V,,V,,V*60
2025-04-02T20:24:31.8980440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.83,A,,,V,,V,,V*60
2025-04-02T20:24:32.8980655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.83,A,,,V,,V,,V*60
2025-04-02T20:24:33.8977392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.89,A,,,V,,V,,V*6B
2025-04-02T20:24:34.8977782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.95,A,,,V,,V,,V*62
2025-04-02T20:24:35.8984303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.06,A,,,V,,V,,V*6D
2025-04-02T20:24:36.8980883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.15,A,,,V,,V,,V*69
2025-04-02T20:24:37.8983894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2025-04-02T20:24:38.8980569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.20,A,,,V,,V,,V*6C
2025-04-02T20:24:39.8887540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.21,A,,,V,,V,,V*6F
2025-04-02T20:24:40.8984150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.16,A,,,V,,V,,V*6D
2025-04-02T20:24:41.8990700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.10,A,,,V,,V,,V*63
2025-04-02T20:24:42.8887756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.01,A,,,V,,V,,V*6A
2025-04-02T20:24:43.8984158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.96,A,,,V,,V,,V*6F
2025-04-02T20:24:44.8990631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.93,A,,,V,,V,,V*61
2025-04-02T20:24:45.8987205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.92,A,,,V,,V,,V*6F
2025-04-02T20:24:46.8886086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.04,A,,,V,,V,,V*6D
2025-04-02T20:24:47.8992133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.94,A,,,V,,V,,V*68
2025-04-02T20:24:48.8988819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.71,A,,,V,,V,,V*6B
2025-04-02T20:24:49.8895863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.52,A,,,V,,V,,V*61
2025-04-02T20:24:50.8993022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.45,A,,,V,,V,,V*6B
2025-04-02T20:24:51.8989688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.53,A,,,V,,V,,V*65
2025-04-02T20:24:52.8898266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.64,A,,,V,,V,,V*6D
2025-04-02T20:24:53.8894860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.64,A,,,V,,V,,V*68
2025-04-02T20:24:54.8901442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.53,A,,,V,,V,,V*66
2025-04-02T20:24:55.8898154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.46,A,,,V,,V,,V*6E
2025-04-02T20:24:56.8894686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.54,A,,,V,,V,,V*69
2025-04-02T20:24:57.8901348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.75,A,,,V,,V,,V*69
2025-04-02T20:24:58.8897859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.71,A,,,V,,V,,V*68
2025-04-02T20:24:59.8904573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.62,A,,,V,,V,,V*69
2025-04-02T20:25:00.8904716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.51,A,,,V,,V,,V*68
2025-04-02T20:25:01.8901474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.46,A,,,V,,V,,V*68
2025-04-02T20:25:02.8898129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.41,A,,,V,,V,,V*6A
2025-04-02T20:25:03.8904815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.35,A,,,V,,V,,V*6D
2025-04-02T20:25:04.8901346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.28,A,,,V,,V,,V*67
2025-04-02T20:25:05.8907988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.23,A,,,V,,V,,V*69
2025-04-02T20:25:06.8904499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.25,A,,,V,,V,,V*6A
2025-04-02T20:25:07.8905210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.37,A,,,V,,V,,V*65
2025-04-02T20:25:08.8901877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.49,A,,,V,,V,,V*62
2025-04-02T20:25:09.8909190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.49,A,,,V,,V,,V*65
2025-04-02T20:25:10.8906000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.61,A,,,V,,V,,V*6E
2025-04-02T20:25:11.8912641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.80,A,,,V,,V,,V*66
2025-04-02T20:25:12.8908989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.90,A,,,V,,V,,V*63
2025-04-02T20:25:13.8905904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.89,A,,,V,,V,,V*68
2025-04-02T20:25:14.8911758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.79,A,,,V,,V,,V*67
2025-04-02T20:25:15.8908199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.64,A,,,V,,V,,V*6A
2025-04-02T20:25:16.8914804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.43,A,,,V,,V,,V*6B
2025-04-02T20:25:17.8911558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.22,A,,,V,,V,,V*6B
2025-04-02T20:25:18.8910354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.18,A,,,V,,V,,V*63
2025-04-02T20:25:19.8918085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.31,A,,,V,,V,,V*69
2025-04-02T20:25:20.8914724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.62,A,,,V,,V,,V*6B
2025-04-02T20:25:21.8911295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.87,A,,,V,,V,,V*65
2025-04-02T20:25:22.8917854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.01,A,,,V,,V,,V*6A
2025-04-02T20:25:23.8814988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.03,A,,,V,,V,,V*67
2025-04-02T20:25:24.8922220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.90,A,,,V,,V,,V*60
2025-04-02T20:25:25.8920232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.70,A,,,V,,V,,V*6A
2025-04-02T20:25:26.8916937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.52,A,,,V,,V,,V*66
2025-04-02T20:25:27.8920949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.42,A,,,V,,V,,V*67
2025-04-02T20:25:28.8917558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.36,A,,,V,,V,,V*6E
2025-04-02T20:25:29.8824531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.33,A,,,V,,V,,V*6D
2025-04-02T20:25:30.8920870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.34,A,,,V,,V,,V*6D
2025-04-02T20:25:31.8927585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.46,A,,,V,,V,,V*6E
2025-04-02T20:25:32.8925413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.63,A,,,V,,V,,V*69
2025-04-02T20:25:33.8922125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.76,A,,,V,,V,,V*65
2025-04-02T20:25:34.8921879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.89,A,,,V,,V,,V*6B
2025-04-02T20:25:35.8928646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.83,A,,,V,,V,,V*6F
2025-04-02T20:25:36.8925108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.74,A,,,V,,V,,V*6A
2025-04-02T20:25:37.8931668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.69,A,,,V,,V,,V*62
2025-04-02T20:25:38.8823713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.62,A,,,V,,V,,V*6A
2025-04-02T20:25:39.8931579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.56,A,,,V,,V,,V*68
2025-04-02T20:25:40.8928260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.48,A,,,V,,V,,V*6D
2025-04-02T20:25:41.8924845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.44,A,,,V,,V,,V*6F
2025-04-02T20:25:42.8931432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.48,A,,,V,,V,,V*62
2025-04-02T20:25:43.8830288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.71,A,,,V,,V,,V*6E
2025-04-02T20:25:44.8936526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.92,A,,,V,,V,,V*65
2025-04-02T20:25:45.8831095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.01,A,,,V,,V,,V*6C
2025-04-02T20:25:46.8933152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.96,A,,,V,,V,,V*62
2025-04-02T20:25:47.8930054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.86,A,,,V,,V,,V*6A
2025-04-02T20:25:48.8836873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.88,A,,,V,,V,,V*65
2025-04-02T20:25:49.8833587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.05,A,,,V,,V,,V*6D
2025-04-02T20:25:50.8834394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.26,A,,,V,,V,,V*62
2025-04-02T20:25:51.8839944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.34,A,,,V,,V,,V*61
2025-04-02T20:25:52.8836575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.29,A,,,V,,V,,V*6A
2025-04-02T20:25:53.8935676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.16,A,,,V,,V,,V*6C
2025-04-02T20:25:54.8842337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.02,A,,,V,,V,,V*62
2025-04-02T20:25:55.8839145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.90,A,,,V,,V,,V*64
2025-04-02T20:25:56.8935426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.97,A,,,V,,V,,V*62
2025-04-02T20:25:57.8842230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.12,A,,,V,,V,,V*6B
2025-04-02T20:25:58.8839043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.19,A,,,V,,V,,V*67
2025-04-02T20:25:59.8839168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.23,A,,,V,,V,,V*6D
2025-04-02T20:26:00.8845823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.23,A,,,V,,V,,V*6F
2025-04-02T20:26:01.8842323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.25,A,,,V,,V,,V*68
2025-04-02T20:26:02.8864718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.22,A,,,V,,V,,V*69
2025-04-02T20:26:03.8845605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.26,A,,,V,,V,,V*6D
2025-04-02T20:26:04.8842160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.34,A,,,V,,V,,V*6F
2025-04-02T20:26:05.8848618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.22,A,,,V,,V,,V*6C
2025-04-02T20:26:06.8845328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.02,A,,,V,,V,,V*65
2025-04-02T20:26:07.8848347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.87,A,,,V,,V,,V*65
2025-04-02T20:26:08.8787377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.83,A,,,V,,V,,V*65
2025-04-02T20:26:09.8723953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.96,A,,,V,,V,,V*60
2025-04-02T20:26:10.8706369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.11,A,,,V,,V,,V*67
2025-04-02T20:26:11.8712980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.25,A,,,V,,V,,V*6D
2025-04-02T20:26:12.8609999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.25,A,,,V,,V,,V*6C
2025-04-02T20:26:13.8652018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.21,A,,,V,,V,,V*64
2025-04-02T20:26:14.8742168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.11,A,,,V,,V,,V*6C
2025-04-02T20:26:15.8710993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.07,A,,,V,,V,,V*6F
2025-04-02T20:26:16.8708360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.99,A,,,V,,V,,V*6D
2025-04-02T20:26:17.8717190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.89,A,,,V,,V,,V*66
2025-04-02T20:26:18.8713873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.79,A,,,V,,V,,V*61
2025-04-02T20:26:19.8710807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.75,A,,,V,,V,,V*69
2025-04-02T20:26:20.8717070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.76,A,,,V,,V,,V*68
2025-04-02T20:26:21.8713818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.71,A,,,V,,V,,V*64
2025-04-02T20:26:22.8720276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.65,A,,,V,,V,,V*6F
2025-04-02T20:26:23.8716986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.59,A,,,V,,V,,V*62
2025-04-02T20:26:24.8717622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.65,A,,,V,,V,,V*6F
2025-04-02T20:26:25.8724224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.78,A,,,V,,V,,V*65
2025-04-02T20:26:26.8721952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.87,A,,,V,,V,,V*63
2025-04-02T20:26:27.8718572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.87,A,,,V,,V,,V*64
2025-04-02T20:26:28.8725663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.78,A,,,V,,V,,V*65
2025-04-02T20:26:29.8722250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.74,A,,,V,,V,,V*69
2025-04-02T20:26:30.8718981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.86,A,,,V,,V,,V*64
2025-04-02T20:26:31.8725644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.01,A,,,V,,V,,V*6F
2025-04-02T20:26:32.8722236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.05,A,,,V,,V,,V*6A
2025-04-02T20:26:33.8629113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.00,A,,,V,,V,,V*6C
2025-04-02T20:26:34.8725332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.92,A,,,V,,V,,V*61
2025-04-02T20:26:35.8722072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.81,A,,,V,,V,,V*65
2025-04-02T20:26:36.8728681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.71,A,,,V,,V,,V*6F
2025-04-02T20:26:37.8628349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.63,A,,,V,,V,,V*66
2025-04-02T20:26:38.8724505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.58,A,,,V,,V,,V*60
2025-04-02T20:26:39.8731033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.60,A,,,V,,V,,V*6F
2025-04-02T20:26:40.8628251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.67,A,,,V,,V,,V*6B
2025-04-02T20:26:41.8634672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.78,A,,,V,,V,,V*65
2025-04-02T20:26:42.8730898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.92,A,,,V,,V,,V*60
2025-04-02T20:26:43.8628131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.01,A,,,V,,V,,V*68
2025-04-02T20:26:44.8652684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.08,A,,,V,,V,,V*6C
2025-04-02T20:26:45.8734003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.07,A,,,V,,V,,V*69
2025-04-02T20:26:46.8730734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.97,A,,,V,,V,,V*65
2025-04-02T20:26:47.8733989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.81,A,,,V,,V,,V*63
2025-04-02T20:26:48.8630928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.75,A,,,V,,V,,V*68
2025-04-02T20:26:49.8637595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.76,A,,,V,,V,,V*6C
2025-04-02T20:26:50.8733773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.83,A,,,V,,V,,V*60
2025-04-02T20:26:51.8640638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.88,A,,,V,,V,,V*6D
2025-04-02T20:26:52.8637410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.87,A,,,V,,V,,V*67
2025-04-02T20:26:53.8634078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.93,A,,,V,,V,,V*66
2025-04-02T20:26:54.8640675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.11,A,,,V,,V,,V*68
2025-04-02T20:26:55.8642245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.15,A,,,V,,V,,V*60
2025-04-02T20:26:56.8643973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.13,A,,,V,,V,,V*6F
2025-04-02T20:26:57.8640503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.10,A,,,V,,V,,V*68
2025-04-02T20:26:58.8642898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.05,A,,,V,,V,,V*6E
2025-04-02T20:26:59.8639685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.05,A,,,V,,V,,V*66
2025-04-02T20:27:00.8646328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.14,A,,,V,,V,,V*68
2025-04-02T20:27:01.8642788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.22,A,,,V,,V,,V*62
2025-04-02T20:27:02.8649444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.17,A,,,V,,V,,V*6F
2025-04-02T20:27:03.8645984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.08,A,,,V,,V,,V*6B
2025-04-02T20:27:04.8642754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.06,A,,,V,,V,,V*6E
2025-04-02T20:27:05.8674277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.03,A,,,V,,V,,V*68
2025-04-02T20:27:06.8646007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.95,A,,,V,,V,,V*6E
2025-04-02T20:27:07.8652476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.88,A,,,V,,V,,V*6D
2025-04-02T20:27:08.8649594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.90,A,,,V,,V,,V*6B
2025-04-02T20:27:09.8646186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.97,A,,,V,,V,,V*62
2025-04-02T20:27:10.8652839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.99,A,,,V,,V,,V*69
2025-04-02T20:27:11.8652101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.99,A,,,V,,V,,V*6C
2025-04-02T20:27:12.8648749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.98,A,,,V,,V,,V*6A
2025-04-02T20:27:13.8655336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.98,A,,,V,,V,,V*6E
2025-04-02T20:27:14.8658441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.94,A,,,V,,V,,V*60
2025-04-02T20:27:15.8655059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.85,A,,,V,,V,,V*63
2025-04-02T20:27:16.8651882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.73,A,,,V,,V,,V*60
2025-04-02T20:27:17.8658257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.65,A,,,V,,V,,V*6A
2025-04-02T20:27:18.8655161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.66,A,,,V,,V,,V*6C
2025-04-02T20:27:19.8661950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.68,A,,,V,,V,,V*6C
2025-04-02T20:27:20.8658871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.78,A,,,V,,V,,V*66
2025-04-02T20:27:21.8655396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.90,A,,,V,,V,,V*65
2025-04-02T20:27:22.8661951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.92,A,,,V,,V,,V*68
2025-04-02T20:27:23.8659376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.86,A,,,V,,V,,V*6D
2025-04-02T20:27:24.8658787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.78,A,,,V,,V,,V*61
2025-04-02T20:27:25.8665237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.74,A,,,V,,V,,V*68
2025-04-02T20:27:26.8662532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.70,A,,,V,,V,,V*6A
2025-04-02T20:27:27.8659316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.69,A,,,V,,V,,V*63
2025-04-02T20:27:28.8665762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.71,A,,,V,,V,,V*6B
2025-04-02T20:27:29.8662533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.78,A,,,V,,V,,V*65
2025-04-02T20:27:30.8669035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.91,A,,,V,,V,,V*65
2025-04-02T20:27:31.8566764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.01,A,,,V,,V,,V*6E
2025-04-02T20:27:32.8663086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.08,A,,,V,,V,,V*66
2025-04-02T20:27:33.8670233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.03,A,,,V,,V,,V*6D
2025-04-02T20:27:34.8667943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.83,A,,,V,,V,,V*64
2025-04-02T20:27:35.8664706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.60,A,,,V,,V,,V*68
2025-04-02T20:27:36.8565928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.50,A,,,V,,V,,V*6B
2025-04-02T20:27:37.8672038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.56,A,,,V,,V,,V*6A
2025-04-02T20:27:38.8672958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.73,A,,,V,,V,,V*6E
2025-04-02T20:27:39.8668693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.95,A,,,V,,V,,V*61
2025-04-02T20:27:40.8667329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.06,A,,,V,,V,,V*65
2025-04-02T20:27:41.8673879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.14,A,,,V,,V,,V*67
2025-04-02T20:27:42.8670713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.22,A,,,V,,V,,V*6D
2025-04-02T20:27:43.8576876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.23,A,,,V,,V,,V*6E
2025-04-02T20:27:44.8672989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.12,A,,,V,,V,,V*69
2025-04-02T20:27:45.8680111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.98,A,,,V,,V,,V*6D
2025-04-02T20:27:46.8676634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.85,A,,,V,,V,,V*61
2025-04-02T20:27:47.8673398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.80,A,,,V,,V,,V*60
2025-04-02T20:27:48.8679853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.82,A,,,V,,V,,V*69
2025-04-02T20:27:49.8676746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.89,A,,,V,,V,,V*6E
2025-04-02T20:27:50.8683243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.99,A,,,V,,V,,V*6C
2025-04-02T20:27:51.8580263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.04,A,,,V,,V,,V*6B
2025-04-02T20:27:52.8576933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.10,A,,,V,,V,,V*6E
2025-04-02T20:27:53.8583486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.14,A,,,V,,V,,V*6C
2025-04-02T20:27:54.8580498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.15,A,,,V,,V,,V*6C
2025-04-02T20:27:55.8586733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.09,A,,,V,,V,,V*60
2025-04-02T20:27:56.8583333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.05,A,,,V,,V,,V*6E
2025-04-02T20:27:57.8579944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.04,A,,,V,,V,,V*6C
2025-04-02T20:27:58.8686084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.99,A,,,V,,V,,V*6C
2025-04-02T20:27:59.8583209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.97,A,,,V,,V,,V*63
2025-04-02T20:28:00.8589783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.96,A,,,V,,V,,V*66
2025-04-02T20:28:01.8586540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.96,A,,,V,,V,,V*6E
2025-04-02T20:28:02.8583061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.92,A,,,V,,V,,V*61
2025-04-02T20:28:03.8589655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.87,A,,,V,,V,,V*61
2025-04-02T20:28:04.8586543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.82,A,,,V,,V,,V*68
2025-04-02T20:28:05.8593022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.82,A,,,V,,V,,V*65
2025-04-02T20:28:06.8589706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.81,A,,,V,,V,,V*60
2025-04-02T20:28:07.8586149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.82,A,,,V,,V,,V*67
2025-04-02T20:28:08.8592764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.87,A,,,V,,V,,V*65
2025-04-02T20:28:09.8595320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.93,A,,,V,,V,,V*69
2025-04-02T20:28:10.8593679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.98,A,,,V,,V,,V*6A
2025-04-02T20:28:11.8590268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.04,A,,,V,,V,,V*66
2025-04-02T20:28:12.8596935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.05,A,,,V,,V,,V*69
2025-04-02T20:28:13.8593587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.97,A,,,V,,V,,V*62
2025-04-02T20:28:14.8600140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.84,A,,,V,,V,,V*64
2025-04-02T20:28:15.8596918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.75,A,,,V,,V,,V*6A
2025-04-02T20:28:16.8593407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.87,A,,,V,,V,,V*63
2025-04-02T20:28:17.8599945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.04,A,,,V,,V,,V*6D
2025-04-02T20:28:18.8596663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.15,A,,,V,,V,,V*6A
2025-04-02T20:28:19.8603398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.09,A,,,V,,V,,V*66
2025-04-02T20:28:20.8600107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.91,A,,,V,,V,,V*62
2025-04-02T20:28:21.8596669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.71,A,,,V,,V,,V*6D
2025-04-02T20:28:22.8603202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.66,A,,,V,,V,,V*6C
2025-04-02T20:28:23.8599833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.79,A,,,V,,V,,V*61
2025-04-02T20:28:24.8606237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.93,A,,,V,,V,,V*62
2025-04-02T20:28:25.8603154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.04,A,,,V,,V,,V*65
2025-04-02T20:28:26.8599681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.02,A,,,V,,V,,V*63
2025-04-02T20:28:27.8606116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.87,A,,,V,,V,,V*61
2025-04-02T20:28:28.8602921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.68,A,,,V,,V,,V*68
2025-04-02T20:28:29.8609366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.60,A,,,V,,V,,V*6B
2025-04-02T20:28:30.8610995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.69,A,,,V,,V,,V*6A
2025-04-02T20:28:31.8508039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.89,A,,,V,,V,,V*69
2025-04-02T20:28:32.8504745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.05,A,,,V,,V,,V*6C
2025-04-02T20:28:33.8511347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.04,A,,,V,,V,,V*63
2025-04-02T20:28:34.8607573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.99,A,,,V,,V,,V*6E
2025-04-02T20:28:35.8514439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.97,A,,,V,,V,,V*6C
2025-04-02T20:28:36.8612348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.98,A,,,V,,V,,V*68
2025-04-02T20:28:37.8609109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.96,A,,,V,,V,,V*6C
2025-04-02T20:28:38.8615609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.89,A,,,V,,V,,V*6C
2025-04-02T20:28:39.8612439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.78,A,,,V,,V,,V*64
2025-04-02T20:28:40.8618855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.80,A,,,V,,V,,V*65
2025-04-02T20:28:41.8615445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.97,A,,,V,,V,,V*64
2025-04-02T20:28:42.8612144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.24,A,,,V,,V,,V*6D
2025-04-02T20:28:43.8618867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.40,A,,,V,,V,,V*61
2025-04-02T20:28:44.8615405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.41,A,,,V,,V,,V*66
2025-04-02T20:28:45.8522545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.31,A,,,V,,V,,V*6F
2025-04-02T20:28:46.8618569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.18,A,,,V,,V,,V*6E
2025-04-02T20:28:47.8621204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.09,A,,,V,,V,,V*61
2025-04-02T20:28:48.8618008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.98,A,,,V,,V,,V*61
2025-04-02T20:28:49.8524854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.83,A,,,V,,V,,V*6B
2025-04-02T20:28:50.8521474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.67,A,,,V,,V,,V*68
2025-04-02T20:28:51.8617787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.65,A,,,V,,V,,V*65
2025-04-02T20:28:52.8524988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.93,A,,,V,,V,,V*64
2025-04-02T20:28:53.8621163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.16,A,,,V,,V,,V*60
2025-04-02T20:28:54.8522710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.29,A,,,V,,V,,V*61
2025-04-02T20:28:55.8529105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.32,A,,,V,,V,,V*6A
2025-04-02T20:28:56.8525940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.15,A,,,V,,V,,V*65
2025-04-02T20:28:57.8524940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.87,A,,,V,,V,,V*66
2025-04-02T20:28:58.8531605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.57,A,,,V,,V,,V*6D
2025-04-02T20:28:59.8528157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.41,A,,,V,,V,,V*6D
2025-04-02T20:29:00.8524995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.41,A,,,V,,V,,V*69
2025-04-02T20:29:01.8436719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.44,A,,,V,,V,,V*6F
2025-04-02T20:29:02.8528111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.46,A,,,V,,V,,V*6D
2025-04-02T20:29:03.8435080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.63,A,,,V,,V,,V*6A
2025-04-02T20:29:04.8531156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.82,A,,,V,,V,,V*63
2025-04-02T20:29:05.8527904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.92,A,,,V,,V,,V*6D
2025-04-02T20:29:06.8534556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.87,A,,,V,,V,,V*67
2025-04-02T20:29:07.8532301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.70,A,,,V,,V,,V*62
2025-04-02T20:29:08.8537086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.51,A,,,V,,V,,V*6F
2025-04-02T20:29:09.8533630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.43,A,,,V,,V,,V*6F
2025-04-02T20:29:10.8540201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.44,A,,,V,,V,,V*6C
2025-04-02T20:29:11.8533178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.51,A,,,V,,V,,V*68
2025-04-02T20:29:12.8532829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.59,A,,,V,,V,,V*63
2025-04-02T20:29:13.8534482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.64,A,,,V,,V,,V*6F
2025-04-02T20:29:14.8540996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.67,A,,,V,,V,,V*62
2025-04-02T20:29:15.8537737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.78,A,,,V,,V,,V*6D
2025-04-02T20:29:16.8544285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.91,A,,,V,,V,,V*65
2025-04-02T20:29:17.8540929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.91,A,,,V,,V,,V*67
2025-04-02T20:29:18.8537473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.84,A,,,V,,V,,V*65
2025-04-02T20:29:19.8544147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.77,A,,,V,,V,,V*60
2025-04-02T20:29:20.8540764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.76,A,,,V,,V,,V*6F
2025-04-02T20:29:21.8540253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.67,A,,,V,,V,,V*6F
2025-04-02T20:29:22.8548239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.50,A,,,V,,V,,V*6D
2025-04-02T20:29:23.8544753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.35,A,,,V,,V,,V*6A
2025-04-02T20:29:24.8542702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.28,A,,,V,,V,,V*68
2025-04-02T20:29:25.8549246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.30,A,,,V,,V,,V*6A
2025-04-02T20:29:26.8547478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.38,A,,,V,,V,,V*61
2025-04-02T20:29:27.8544476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.49,A,,,V,,V,,V*63
2025-04-02T20:29:28.8550706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.56,A,,,V,,V,,V*6E
2025-04-02T20:29:29.8552733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.64,A,,,V,,V,,V*6E
2025-04-02T20:29:30.8551016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.79,A,,,V,,V,,V*66
2025-04-02T20:29:31.8547777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.86,A,,,V,,V,,V*66
2025-04-02T20:29:32.8554164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.84,A,,,V,,V,,V*64
2025-04-02T20:29:33.8551023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.79,A,,,V,,V,,V*63
2025-04-02T20:29:34.8583340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.67,A,,,V,,V,,V*6B
2025-04-02T20:29:35.8455810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.55,A,,,V,,V,,V*6D
2025-04-02T20:29:36.8488275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.55,A,,,V,,V,,V*6C
2025-04-02T20:29:37.8558387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.65,A,,,V,,V,,V*6E
2025-04-02T20:29:38.8555210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.79,A,,,V,,V,,V*62
2025-04-02T20:29:39.8551775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.97,A,,,V,,V,,V*68
2025-04-02T20:29:40.8451775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.02,A,,,V,,V,,V*68
2025-04-02T20:29:41.8559533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.90,A,,,V,,V,,V*67
2025-04-02T20:29:42.8556309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.76,A,,,V,,V,,V*6C
2025-04-02T20:29:43.8554557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.67,A,,,V,,V,,V*6A
2025-04-02T20:29:44.8461504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.59,A,,,V,,V,,V*66
2025-04-02T20:29:45.8458157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.53,A,,,V,,V,,V*62
2025-04-02T20:29:46.8457222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.47,A,,,V,,V,,V*6F
2025-04-02T20:29:47.8463717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.49,A,,,V,,V,,V*6E
2025-04-02T20:29:48.8460532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.61,A,,,V,,V,,V*6F
2025-04-02T20:29:49.8466915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.85,A,,,V,,V,,V*6B
2025-04-02T20:29:50.8463786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.97,A,,,V,,V,,V*62
2025-04-02T20:29:51.8563456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.98,A,,,V,,V,,V*6E
2025-04-02T20:29:52.8460649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.91,A,,,V,,V,,V*66
2025-04-02T20:29:53.8467287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.95,A,,,V,,V,,V*6C
2025-04-02T20:29:54.8463773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.00,A,,,V,,V,,V*60
2025-04-02T20:29:55.8470221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.96,A,,,V,,V,,V*64
2025-04-02T20:29:56.8470319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.78,A,,,V,,V,,V*6C
2025-04-02T20:29:57.8467112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.60,A,,,V,,V,,V*69
2025-04-02T20:29:58.8473718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.51,A,,,V,,V,,V*69
2025-04-02T20:29:59.8470297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.46,A,,,V,,V,,V*6E
2025-04-02T20:30:00.8466941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.50,A,,,V,,V,,V*6B
2025-04-02T20:30:01.8473604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.73,A,,,V,,V,,V*6E
2025-04-02T20:30:02.8470101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.98,A,,,V,,V,,V*6E
2025-04-02T20:30:03.8476596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.17,A,,,V,,V,,V*60
2025-04-02T20:30:04.8473348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.25,A,,,V,,V,,V*61
2025-04-02T20:30:05.8470054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.18,A,,,V,,V,,V*60
2025-04-02T20:30:06.8477374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.02,A,,,V,,V,,V*65
2025-04-02T20:30:07.8479949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.84,A,,,V,,V,,V*6C
2025-04-02T20:30:08.8476545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.76,A,,,V,,V,,V*6A
2025-04-02T20:30:09.8473290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.72,A,,,V,,V,,V*64
2025-04-02T20:30:10.8481841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.68,A,,,V,,V,,V*65
2025-04-02T20:30:11.8480310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.73,A,,,V,,V,,V*6E
2025-04-02T20:30:12.8477146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.92,A,,,V,,V,,V*6B
2025-04-02T20:30:13.8483504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.10,A,,,V,,V,,V*68
2025-04-02T20:30:14.8480160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.22,A,,,V,,V,,V*6A
2025-04-02T20:30:15.8477059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.18,A,,,V,,V,,V*6F
2025-04-02T20:30:16.8516314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.04,A,,,V,,V,,V*6E
2025-04-02T20:30:17.8480111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.81,A,,,V,,V,,V*61
2025-04-02T20:30:18.8484236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.62,A,,,V,,V,,V*68
2025-04-02T20:30:19.8480866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.55,A,,,V,,V,,V*6D
2025-04-02T20:30:20.8487434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.61,A,,,V,,V,,V*6C
2025-04-02T20:30:21.8484619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.70,A,,,V,,V,,V*61
2025-04-02T20:30:22.8481357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.82,A,,,V,,V,,V*6C
2025-04-02T20:30:23.8491375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.00,A,,,V,,V,,V*64
2025-04-02T20:30:24.8488080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.16,A,,,V,,V,,V*63
2025-04-02T20:30:25.8449266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.18,A,,,V,,V,,V*6B
2025-04-02T20:30:26.8385118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.18,A,,,V,,V,,V*60
2025-04-02T20:30:27.8346996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.06,A,,,V,,V,,V*6E
2025-04-02T20:30:28.8353302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.85,A,,,V,,V,,V*63
2025-04-02T20:30:29.8351589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.73,A,,,V,,V,,V*6D
2025-04-02T20:30:30.8348345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.69,A,,,V,,V,,V*63
2025-04-02T20:30:31.8354818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.65,A,,,V,,V,,V*6A
2025-04-02T20:30:32.8351440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.65,A,,,V,,V,,V*6A
2025-04-02T20:30:33.8348221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.64,A,,,V,,V,,V*63
2025-04-02T20:30:34.8256344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.75,A,,,V,,V,,V*6B
2025-04-02T20:30:35.8352578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.82,A,,,V,,V,,V*62
2025-04-02T20:30:36.8355617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.79,A,,,V,,V,,V*63
2025-04-02T20:30:37.8351250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.71,A,,,V,,V,,V*6D
2025-04-02T20:30:38.8359522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.55,A,,,V,,V,,V*69
2025-04-02T20:30:39.8356344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.45,A,,,V,,V,,V*6F
2025-04-02T20:30:40.8357102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.45,A,,,V,,V,,V*6E
2025-04-02T20:30:41.8353654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.53,A,,,V,,V,,V*6A
2025-04-02T20:30:42.8360221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.60,A,,,V,,V,,V*69
2025-04-02T20:30:43.8257397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.63,A,,,V,,V,,V*6A
2025-04-02T20:30:44.8363511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.64,A,,,V,,V,,V*6D
2025-04-02T20:30:45.8360184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.67,A,,,V,,V,,V*63
2025-04-02T20:30:46.8366745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.76,A,,,V,,V,,V*63
2025-04-02T20:30:47.8264862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.91,A,,,V,,V,,V*63
2025-04-02T20:30:48.8264138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.93,A,,,V,,V,,V*63
2025-04-02T20:30:49.8266497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.80,A,,,V,,V,,V*60
2025-04-02T20:30:50.8263464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.69,A,,,V,,V,,V*60
2025-04-02T20:30:51.8269744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.69,A,,,V,,V,,V*6A
2025-04-02T20:30:52.8266430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.76,A,,,V,,V,,V*6C
2025-04-02T20:30:53.8263098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.84,A,,,V,,V,,V*64
2025-04-02T20:30:54.8262677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.93,A,,,V,,V,,V*6E
2025-04-02T20:30:55.8269118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.01,A,,,V,,V,,V*63
2025-04-02T20:30:56.8272969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.06,A,,,V,,V,,V*64
2025-04-02T20:30:57.8269634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.08,A,,,V,,V,,V*68
2025-04-02T20:30:58.8270643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.03,A,,,V,,V,,V*69
2025-04-02T20:30:59.8272723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.92,A,,,V,,V,,V*6A
2025-04-02T20:31:00.8269406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.73,A,,,V,,V,,V*6B
2025-04-02T20:31:01.8275978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.54,A,,,V,,V,,V*6E
2025-04-02T20:31:02.8272601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.43,A,,,V,,V,,V*6E
2025-04-02T20:31:03.8269268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.42,A,,,V,,V,,V*6B
2025-04-02T20:31:04.8275777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.53,A,,,V,,V,,V*6F
2025-04-02T20:31:05.8272504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.66,A,,,V,,V,,V*6D
2025-04-02T20:31:06.8279076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.79,A,,,V,,V,,V*6E
2025-04-02T20:31:07.8275814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.89,A,,,V,,V,,V*6F
2025-04-02T20:31:08.8272293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.02,A,,,V,,V,,V*6E
2025-04-02T20:31:09.8278910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.04,A,,,V,,V,,V*63
2025-04-02T20:31:10.8277985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.01,A,,,V,,V,,V*6E
2025-04-02T20:31:11.8274760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.02,A,,,V,,V,,V*63
2025-04-02T20:31:12.8278627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.00,A,,,V,,V,,V*6A
2025-04-02T20:31:13.8277623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.89,A,,,V,,V,,V*69
2025-04-02T20:31:14.8283943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.77,A,,,V,,V,,V*69
2025-04-02T20:31:15.8284558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.73,A,,,V,,V,,V*6E
2025-04-02T20:31:16.8281174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.81,A,,,V,,V,,V*64
2025-04-02T20:31:17.8287647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.00,A,,,V,,V,,V*6E
2025-04-02T20:31:18.8284376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.21,A,,,V,,V,,V*68
2025-04-02T20:31:19.8281229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.42,A,,,V,,V,,V*6B
2025-04-02T20:31:20.8287547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.66,A,,,V,,V,,V*6D
2025-04-02T20:31:21.8284224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.78,A,,,V,,V,,V*62
2025-04-02T20:31:22.8285263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.74,A,,,V,,V,,V*6E
2025-04-02T20:31:23.8291807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.60,A,,,V,,V,,V*6B
2025-04-02T20:31:24.8292298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.39,A,,,V,,V,,V*6D
2025-04-02T20:31:25.8288935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.20,A,,,V,,V,,V*6F
2025-04-02T20:31:26.8219671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.03,A,,,V,,V,,V*6D
2025-04-02T20:31:27.8292197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.91,A,,,V,,V,,V*69
2025-04-02T20:31:28.8289040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.84,A,,,V,,V,,V*62
2025-04-02T20:31:29.8289161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.79,A,,,V,,V,,V*6F
2025-04-02T20:31:30.8295671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.81,A,,,V,,V,,V*66
2025-04-02T20:31:31.8293056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.95,A,,,V,,V,,V*6B
2025-04-02T20:31:32.8298283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.13,A,,,V,,V,,V*6D
2025-04-02T20:31:33.8294927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.19,A,,,V,,V,,V*66
2025-04-02T20:31:34.8191831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.22,A,,,V,,V,,V*6B
2025-04-02T20:31:35.8292070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.19,A,,,V,,V,,V*64
2025-04-02T20:31:36.8298668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.13,A,,,V,,V,,V*68
2025-04-02T20:31:37.8195658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.02,A,,,V,,V,,V*6D
2025-04-02T20:31:38.8301660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.86,A,,,V,,V,,V*6F
2025-04-02T20:31:39.8198909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.71,A,,,V,,V,,V*6B
2025-04-02T20:31:40.8295084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.64,A,,,V,,V,,V*62
2025-04-02T20:31:41.8301579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.74,A,,,V,,V,,V*69
2025-04-02T20:31:42.8298378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.91,A,,,V,,V,,V*60
2025-04-02T20:31:43.8205353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.05,A,,,V,,V,,V*6A
2025-04-02T20:31:44.8201969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.05,A,,,V,,V,,V*60
2025-04-02T20:31:45.8198659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.01,A,,,V,,V,,V*65
2025-04-02T20:31:46.8304651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.91,A,,,V,,V,,V*6D
2025-04-02T20:31:47.8301851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.71,A,,,V,,V,,V*6A
2025-04-02T20:31:48.8308569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.54,A,,,V,,V,,V*6B
2025-04-02T20:31:49.8302364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.45,A,,,V,,V,,V*6C
2025-04-02T20:31:50.8211679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.44,A,,,V,,V,,V*68
2025-04-02T20:31:51.8307834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.48,A,,,V,,V,,V*60
2025-04-02T20:31:52.8309369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.58,A,,,V,,V,,V*63
2025-04-02T20:31:53.8306068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.69,A,,,V,,V,,V*66
2025-04-02T20:31:54.8213117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.89,A,,,V,,V,,V*6F
2025-04-02T20:31:55.8211321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.99,A,,,V,,V,,V*65
2025-04-02T20:31:56.8210361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.03,A,,,V,,V,,V*6B
2025-04-02T20:31:57.8212798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.10,A,,,V,,V,,V*65
2025-04-02T20:31:58.8213886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.11,A,,,V,,V,,V*64
2025-04-02T20:31:59.8210703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.02,A,,,V,,V,,V*6C
2025-04-02T20:32:00.8217242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.94,A,,,V,,V,,V*64
2025-04-02T20:32:01.8213845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.90,A,,,V,,V,,V*63
2025-04-02T20:32:02.8210585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.90,A,,,V,,V,,V*63
2025-04-02T20:32:03.8216962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.90,A,,,V,,V,,V*65
2025-04-02T20:32:04.8213713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.92,A,,,V,,V,,V*60
2025-04-02T20:32:05.8229100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.91,A,,,V,,V,,V*64
2025-04-02T20:32:06.8218220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.92,A,,,V,,V,,V*64
2025-04-02T20:32:07.8216476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.92,A,,,V,,V,,V*6B
2025-04-02T20:32:08.8215093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.92,A,,,V,,V,,V*60
2025-04-02T20:32:09.8221770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.92,A,,,V,,V,,V*65
2025-04-02T20:32:10.8218353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.97,A,,,V,,V,,V*6E
2025-04-02T20:32:11.8242259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.16,A,,,V,,V,,V*6D
2025-04-02T20:32:12.8221939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.28,A,,,V,,V,,V*6C
2025-04-02T20:32:13.8218694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.32,A,,,V,,V,,V*6D
2025-04-02T20:32:14.8225114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.27,A,,,V,,V,,V*69
2025-04-02T20:32:15.8225892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.20,A,,,V,,V,,V*6E
2025-04-02T20:32:16.8223814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.07,A,,,V,,V,,V*60
2025-04-02T20:32:17.8230236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.94,A,,,V,,V,,V*63
2025-04-02T20:32:18.8225076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.84,A,,,V,,V,,V*63
2025-04-02T20:32:19.8231748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.77,A,,,V,,V,,V*6C
2025-04-02T20:32:20.8228409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.76,A,,,V,,V,,V*6F
2025-04-02T20:32:21.8224972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.83,A,,,V,,V,,V*6B
2025-04-02T20:32:22.8231594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.96,A,,,V,,V,,V*60
2025-04-02T20:32:23.8228166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.08,A,,,V,,V,,V*64
2025-04-02T20:32:24.8227223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.18,A,,,V,,V,,V*63
2025-04-02T20:32:25.8228222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.27,A,,,V,,V,,V*6F
2025-04-02T20:32:26.8234818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.22,A,,,V,,V,,V*6C
2025-04-02T20:32:27.8231608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.14,A,,,V,,V,,V*69
2025-04-02T20:32:28.8238082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.00,A,,,V,,V,,V*69
2025-04-02T20:32:29.8234592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.80,A,,,V,,V,,V*62
2025-04-02T20:32:30.8231863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.68,A,,,V,,V,,V*60
2025-04-02T20:32:31.8238711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.73,A,,,V,,V,,V*69
2025-04-02T20:32:32.8235260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.82,A,,,V,,V,,V*62
2025-04-02T20:32:33.8241907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.89,A,,,V,,V,,V*60
2025-04-02T20:32:34.8140541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.87,A,,,V,,V,,V*6E
2025-04-02T20:32:35.8135545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.79,A,,,V,,V,,V*62
2025-04-02T20:32:36.8141943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.76,A,,,V,,V,,V*6F
2025-04-02T20:32:37.8138681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.79,A,,,V,,V,,V*60
2025-04-02T20:32:38.8161172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.89,A,,,V,,V,,V*6E
2025-04-02T20:32:39.8246201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.96,A,,,V,,V,,V*63
2025-04-02T20:32:40.8143529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.89,A,,,V,,V,,V*68
2025-04-02T20:32:41.8240387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.78,A,,,V,,V,,V*6D
2025-04-02T20:32:42.8246907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.76,A,,,V,,V,,V*68
2025-04-02T20:32:43.8243497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.80,A,,,V,,V,,V*63
2025-04-02T20:32:44.8240334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.80,A,,,V,,V,,V*65
2025-04-02T20:32:45.8246816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.79,A,,,V,,V,,V*62
2025-04-02T20:32:46.8144421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.78,A,,,V,,V,,V*66
2025-04-02T20:32:47.8150854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.87,A,,,V,,V,,V*6F
2025-04-02T20:32:48.8147422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.97,A,,,V,,V,,V*61
2025-04-02T20:32:49.8144338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.03,A,,,V,,V,,V*6A
2025-04-02T20:32:50.8151699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.96,A,,,V,,V,,V*61
2025-04-02T20:32:51.8248059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.86,A,,,V,,V,,V*67
2025-04-02T20:32:52.8146185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.82,A,,,V,,V,,V*67
2025-04-02T20:32:53.8153078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.93,A,,,V,,V,,V*62
2025-04-02T20:32:54.8149758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.04,A,,,V,,V,,V*6A
2025-04-02T20:32:55.8156014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.05,A,,,V,,V,,V*6B
2025-04-02T20:32:56.8152663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.94,A,,,V,,V,,V*66
2025-04-02T20:32:57.8156150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.85,A,,,V,,V,,V*67
2025-04-02T20:32:58.8154496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.87,A,,,V,,V,,V*66
2025-04-02T20:32:59.8151232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.88,A,,,V,,V,,V*6D
2025-04-02T20:33:00.8157754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.75,A,,,V,,V,,V*68
2025-04-02T20:33:01.8154463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.67,A,,,V,,V,,V*6E
2025-04-02T20:33:02.8161016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.67,A,,,V,,V,,V*61
2025-04-02T20:33:03.8157658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.76,A,,,V,,V,,V*6D
2025-04-02T20:33:04.8154422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.89,A,,,V,,V,,V*62
2025-04-02T20:33:05.8155316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.96,A,,,V,,V,,V*65
2025-04-02T20:33:06.8164967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.87,A,,,V,,V,,V*6D
2025-04-02T20:33:07.8163361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.67,A,,,V,,V,,V*6E
2025-04-02T20:33:08.8164710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.50,A,,,V,,V,,V*6B
2025-04-02T20:33:09.8161465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.49,A,,,V,,V,,V*6A
2025-04-02T20:33:10.8159208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.61,A,,,V,,V,,V*69
2025-04-02T20:33:11.8164524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.83,A,,,V,,V,,V*6C
2025-04-02T20:33:12.8161344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.98,A,,,V,,V,,V*67
2025-04-02T20:33:13.8167803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.05,A,,,V,,V,,V*6A
2025-04-02T20:33:14.8167089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.03,A,,,V,,V,,V*69
2025-04-02T20:33:15.8168453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.96,A,,,V,,V,,V*60
2025-04-02T20:33:16.8165166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.83,A,,,V,,V,,V*62
2025-04-02T20:33:17.8172698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.66,A,,,V,,V,,V*6D
2025-04-02T20:33:18.8169377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.58,A,,,V,,V,,V*67
2025-04-02T20:33:19.8166098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.51,A,,,V,,V,,V*66
2025-04-02T20:33:20.8172687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.46,A,,,V,,V,,V*61
2025-04-02T20:33:21.8169271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.47,A,,,V,,V,,V*68
2025-04-02T20:33:22.8175830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.51,A,,,V,,V,,V*6C
2025-04-02T20:33:23.8072973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.56,A,,,V,,V,,V*69
2025-04-02T20:33:24.8076912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.62,A,,,V,,V,,V*65
2025-04-02T20:33:25.8173189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.69,A,,,V,,V,,V*62
2025-04-02T20:33:26.8170173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.74,A,,,V,,V,,V*6B
2025-04-02T20:33:27.8176461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.74,A,,,V,,V,,V*6A
2025-04-02T20:33:28.8173033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.70,A,,,V,,V,,V*6A
2025-04-02T20:33:29.8179810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.68,A,,,V,,V,,V*64
2025-04-02T20:33:30.8176332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.65,A,,,V,,V,,V*65
2025-04-02T20:33:31.8182756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.61,A,,,V,,V,,V*6D
2025-04-02T20:33:32.8179772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.56,A,,,V,,V,,V*65
2025-04-02T20:33:33.8177966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.58,A,,,V,,V,,V*62
2025-04-02T20:33:34.8184558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.67,A,,,V,,V,,V*6E
2025-04-02T20:33:35.8085716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.77,A,,,V,,V,,V*6A
2025-04-02T20:33:36.8082119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.81,A,,,V,,V,,V*63
2025-04-02T20:33:37.8083969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.69,A,,,V,,V,,V*6A
2025-04-02T20:33:38.8080605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.60,A,,,V,,V,,V*62
2025-04-02T20:33:39.8087177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.60,A,,,V,,V,,V*6C
2025-04-02T20:33:40.8183331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.73,A,,,V,,V,,V*6E
2025-04-02T20:33:41.8088931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.90,A,,,V,,V,,V*66
2025-04-02T20:33:42.8085589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.97,A,,,V,,V,,V*61
2025-04-02T20:33:43.8082248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.93,A,,,V,,V,,V*61
2025-04-02T20:33:44.8088628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.81,A,,,V,,V,,V*65
2025-04-02T20:33:45.8184885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.73,A,,,V,,V,,V*61
2025-04-02T20:33:46.8184157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.73,A,,,V,,V,,V*66
2025-04-02T20:33:47.8091204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.79,A,,,V,,V,,V*6C
2025-04-02T20:33:48.8187921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.89,A,,,V,,V,,V*62
2025-04-02T20:33:49.8194388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.96,A,,,V,,V,,V*61
2025-04-02T20:33:50.8091683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.03,A,,,V,,V,,V*69
2025-04-02T20:33:51.8195000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.14,A,,,V,,V,,V*6B
2025-04-02T20:33:52.8093450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.23,A,,,V,,V,,V*6D
2025-04-02T20:33:53.8089918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.25,A,,,V,,V,,V*6E
2025-04-02T20:33:54.8096611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.15,A,,,V,,V,,V*61
2025-04-02T20:33:55.8093407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.97,A,,,V,,V,,V*61
2025-04-02T20:33:56.8104783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.85,A,,,V,,V,,V*62
2025-04-02T20:33:57.8096569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.80,A,,,V,,V,,V*62
2025-04-02T20:33:58.8093276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.83,A,,,V,,V,,V*6A
2025-04-02T20:33:59.8099556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.89,A,,,V,,V,,V*6D
2025-04-02T20:34:00.8096430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.01,A,,,V,,V,,V*68
2025-04-02T20:34:01.8103101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.21,A,,,V,,V,,V*6B
2025-04-02T20:34:02.8099505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.34,A,,,V,,V,,V*6F
2025-04-02T20:34:03.8096294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.34,A,,,V,,V,,V*6E
2025-04-02T20:34:04.8102675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.23,A,,,V,,V,,V*63
2025-04-02T20:34:05.8099354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.05,A,,,V,,V,,V*6F
2025-04-02T20:34:06.8040902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.83,A,,,V,,V,,V*66
2025-04-02T20:34:07.8106664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.60,A,,,V,,V,,V*67
2025-04-02T20:34:08.8108907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.43,A,,,V,,V,,V*69
2025-04-02T20:34:09.8105529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.32,A,,,V,,V,,V*6A
2025-04-02T20:34:10.8109033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.37,A,,,V,,V,,V*6A
2025-04-02T20:34:11.8105718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.60,A,,,V,,V,,V*6D
2025-04-02T20:34:12.8102332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.83,A,,,V,,V,,V*63
2025-04-02T20:34:13.8108845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.06,A,,,V,,V,,V*6D
2025-04-02T20:34:14.8105602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.13,A,,,V,,V,,V*6F
2025-04-02T20:34:15.8109382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.10,A,,,V,,V,,V*6F
2025-04-02T20:34:16.8108970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.95,A,,,V,,V,,V*60
2025-04-02T20:34:17.8107133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.80,A,,,V,,V,,V*65
2025-04-02T20:34:18.8113647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.66,A,,,V,,V,,V*6B
2025-04-02T20:34:19.8114213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.54,A,,,V,,V,,V*6A
2025-04-02T20:34:20.8110836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.50,A,,,V,,V,,V*6B
2025-04-02T20:34:21.8117360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.45,A,,,V,,V,,V*69
2025-04-02T20:34:22.8014378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.50,A,,,V,,V,,V*63
2025-04-02T20:34:23.8110609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.72,A,,,V,,V,,V*6E
2025-04-02T20:34:24.8118089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.90,A,,,V,,V,,V*65
2025-04-02T20:34:25.8114782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.97,A,,,V,,V,,V*68
2025-04-02T20:34:26.8121297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.95,A,,,V,,V,,V*66
2025-04-02T20:34:27.8117935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.80,A,,,V,,V,,V*63
2025-04-02T20:34:28.8114729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.70,A,,,V,,V,,V*6A
2025-04-02T20:34:29.8121305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.70,A,,,V,,V,,V*68
2025-04-02T20:34:30.8117867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.72,A,,,V,,V,,V*6B
2025-04-02T20:34:31.8124428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.69,A,,,V,,V,,V*64
2025-04-02T20:34:32.8121072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.57,A,,,V,,V,,V*68
2025-04-02T20:34:33.8117729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.53,A,,,V,,V,,V*6A
2025-04-02T20:34:34.8117729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.69,A,,,V,,V,,V*6B
2025-04-02T20:34:35.8120172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.79,A,,,V,,V,,V*6A
2025-04-02T20:34:36.8126707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.86,A,,,V,,V,,V*6F
2025-04-02T20:34:37.8123572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.83,A,,,V,,V,,V*61
2025-04-02T20:34:38.8130027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.67,A,,,V,,V,,V*6B
2025-04-02T20:34:39.8124218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.57,A,,,V,,V,,V*6E
2025-04-02T20:34:40.8122771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.56,A,,,V,,V,,V*6E
2025-04-02T20:34:41.8129465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.59,A,,,V,,V,,V*6D
2025-04-02T20:34:42.8112359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.61,A,,,V,,V,,V*6A
2025-04-02T20:34:43.7949541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.64,A,,,V,,V,,V*6D
2025-04-02T20:34:44.7987858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.64,A,,,V,,V,,V*69
2025-04-02T20:34:45.8035043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.74,A,,,V,,V,,V*6F
2025-04-02T20:34:46.7992297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.83,A,,,V,,V,,V*66
2025-04-02T20:34:47.7989023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.83,A,,,V,,V,,V*6C
2025-04-02T20:34:48.7886192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.87,A,,,V,,V,,V*63
2025-04-02T20:34:49.7927316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.88,A,,,V,,V,,V*61
2025-04-02T20:34:50.7889506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.89,A,,,V,,V,,V*6D
2025-04-02T20:34:51.7895724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.95,A,,,V,,V,,V*61
2025-04-02T20:34:52.7892496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.03,A,,,V,,V,,V*68
2025-04-02T20:34:53.7899226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.06,A,,,V,,V,,V*6D
2025-04-02T20:34:54.7895646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.02,A,,,V,,V,,V*6D
2025-04-02T20:34:55.7892372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.87,A,,,V,,V,,V*63
2025-04-02T20:34:56.7898821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.69,A,,,V,,V,,V*63
2025-04-02T20:34:57.7895568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.68,A,,,V,,V,,V*62
2025-04-02T20:34:58.7902299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.84,A,,,V,,V,,V*63
2025-04-02T20:34:59.7899792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.06,A,,,V,,V,,V*66
2025-04-02T20:35:00.7896766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.23,A,,,V,,V,,V*6E
2025-04-02T20:35:01.7903200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.31,A,,,V,,V,,V*6E
2025-04-02T20:35:02.7899793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.30,A,,,V,,V,,V*62
2025-04-02T20:35:03.7906365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.23,A,,,V,,V,,V*69
2025-04-02T20:35:04.7903300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.16,A,,,V,,V,,V*69
2025-04-02T20:35:05.7899620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.09,A,,,V,,V,,V*64
2025-04-02T20:35:06.7906154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.09,A,,,V,,V,,V*63
2025-04-02T20:35:07.7902891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.15,A,,,V,,V,,V*6F
2025-04-02T20:35:08.7907615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.20,A,,,V,,V,,V*69
2025-04-02T20:35:09.7904435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.24,A,,,V,,V,,V*6B
2025-04-02T20:35:10.7901818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.24,A,,,V,,V,,V*69
2025-04-02T20:35:11.7903907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.18,A,,,V,,V,,V*60
2025-04-02T20:35:12.7910382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.14,A,,,V,,V,,V*6A
2025-04-02T20:35:13.7807531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.25,A,,,V,,V,,V*6A
2025-04-02T20:35:14.7913703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.37,A,,,V,,V,,V*6C
2025-04-02T20:35:15.7910229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.39,A,,,V,,V,,V*61
2025-04-02T20:35:16.7907105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.30,A,,,V,,V,,V*69
2025-04-02T20:35:17.7915919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.15,A,,,V,,V,,V*6F
2025-04-02T20:35:18.7912590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.04,A,,,V,,V,,V*6C
2025-04-02T20:35:19.7910926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.06,A,,,V,,V,,V*66
2025-04-02T20:35:20.7917414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.22,A,,,V,,V,,V*6B
2025-04-02T20:35:21.7914158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.45,A,,,V,,V,,V*6E
2025-04-02T20:35:22.7910736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.42,A,,,V,,V,,V*6C
2025-04-02T20:35:23.7917418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.33,A,,,V,,V,,V*61
2025-04-02T20:35:24.7916198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.17,A,,,V,,V,,V*69
2025-04-02T20:35:25.7921683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.03,A,,,V,,V,,V*6E
2025-04-02T20:35:26.7918426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.96,A,,,V,,V,,V*62
2025-04-02T20:35:27.7919398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.97,A,,,V,,V,,V*65
2025-04-02T20:35:28.7916068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.96,A,,,V,,V,,V*60
2025-04-02T20:35:29.7823022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.88,A,,,V,,V,,V*6A
2025-04-02T20:35:30.7919276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.79,A,,,V,,V,,V*66
2025-04-02T20:35:31.7925955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.74,A,,,V,,V,,V*68
2025-04-02T20:35:32.7922501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.78,A,,,V,,V,,V*6C
2025-04-02T20:35:33.7819516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.87,A,,,V,,V,,V*62
2025-04-02T20:35:34.7926350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.98,A,,,V,,V,,V*6C
2025-04-02T20:35:35.7923148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.13,A,,,V,,V,,V*63
2025-04-02T20:35:36.7827491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.30,A,,,V,,V,,V*6C
2025-04-02T20:35:37.7923710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.33,A,,,V,,V,,V*6B
2025-04-02T20:35:38.7922147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.19,A,,,V,,V,,V*69
2025-04-02T20:35:39.7929754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.93,A,,,V,,V,,V*61
2025-04-02T20:35:40.7926581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.71,A,,,V,,V,,V*64
2025-04-02T20:35:41.7933073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.64,A,,,V,,V,,V*6C
2025-04-02T20:35:42.7929696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.65,A,,,V,,V,,V*69
2025-04-02T20:35:43.7926388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.72,A,,,V,,V,,V*6E
2025-04-02T20:35:44.7837996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.81,A,,,V,,V,,V*61
2025-04-02T20:35:45.7929636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.94,A,,,V,,V,,V*64
2025-04-02T20:35:46.7836596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.07,A,,,V,,V,,V*6F
2025-04-02T20:35:47.7932770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.14,A,,,V,,V,,V*6B
2025-04-02T20:35:48.7829929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.15,A,,,V,,V,,V*6E
2025-04-02T20:35:49.7836540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.09,A,,,V,,V,,V*61
2025-04-02T20:35:50.7835712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.95,A,,,V,,V,,V*62
2025-04-02T20:35:51.7834283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.82,A,,,V,,V,,V*63
2025-04-02T20:35:52.7833030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.85,A,,,V,,V,,V*62
2025-04-02T20:35:53.7839553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.97,A,,,V,,V,,V*61
2025-04-02T20:35:54.7836219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.12,A,,,V,,V,,V*6B
2025-04-02T20:35:55.7842752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.26,A,,,V,,V,,V*6A
2025-04-02T20:35:56.7839428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.31,A,,,V,,V,,V*6C
2025-04-02T20:35:57.7836085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.31,A,,,V,,V,,V*6D
2025-04-02T20:35:58.7842738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.25,A,,,V,,V,,V*66
2025-04-02T20:35:59.7839376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.24,A,,,V,,V,,V*6E
2025-04-02T20:36:00.7836639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.27,A,,,V,,V,,V*6A
2025-04-02T20:36:01.7843196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.25,A,,,V,,V,,V*69
2025-04-02T20:36:02.7839875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.19,A,,,V,,V,,V*61
2025-04-02T20:36:03.7846346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.09,A,,,V,,V,,V*62
2025-04-02T20:36:04.7843242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.02,A,,,V,,V,,V*69
2025-04-02T20:36:05.7849569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.05,A,,,V,,V,,V*61
2025-04-02T20:36:06.7846319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.14,A,,,V,,V,,V*6D
2025-04-02T20:36:07.7843065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.23,A,,,V,,V,,V*6A
2025-04-02T20:36:08.7849426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.26,A,,,V,,V,,V*67
2025-04-02T20:36:09.7843528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.26,A,,,V,,V,,V*6B
2025-04-02T20:36:10.7852162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.25,A,,,V,,V,,V*66
2025-04-02T20:36:11.7848829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.17,A,,,V,,V,,V*6C
2025-04-02T20:36:12.7845560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.05,A,,,V,,V,,V*6B
2025-04-02T20:36:13.7852087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.90,A,,,V,,V,,V*61
2025-04-02T20:36:14.7850607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.81,A,,,V,,V,,V*64
2025-04-02T20:36:15.7847358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.82,A,,,V,,V,,V*63
2025-04-02T20:36:16.7754281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.92,A,,,V,,V,,V*66
2025-04-02T20:36:17.7856348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.03,A,,,V,,V,,V*69
2025-04-02T20:36:18.7853025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.09,A,,,V,,V,,V*64
2025-04-02T20:36:19.7857905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.15,A,,,V,,V,,V*65
2025-04-02T20:36:20.7854540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.14,A,,,V,,V,,V*65
2025-04-02T20:36:21.7861206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.06,A,,,V,,V,,V*6E
2025-04-02T20:36:22.7857792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.88,A,,,V,,V,,V*6E
2025-04-02T20:36:23.7862241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.72,A,,,V,,V,,V*6B
2025-04-02T20:36:24.7860429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.66,A,,,V,,V,,V*6F
2025-04-02T20:36:25.7859161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.69,A,,,V,,V,,V*6E
2025-04-02T20:36:26.7857830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.76,A,,,V,,V,,V*60
2025-04-02T20:36:27.7764794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.88,A,,,V,,V,,V*6B
2025-04-02T20:36:28.7861008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.06,A,,,V,,V,,V*68
2025-04-02T20:36:29.7857913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.21,A,,,V,,V,,V*6E
2025-04-02T20:36:30.7765019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.29,A,,,V,,V,,V*6A
2025-04-02T20:36:31.7861136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.24,A,,,V,,V,,V*6A
2025-04-02T20:36:32.7867681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.09,A,,,V,,V,,V*62
2025-04-02T20:36:33.7864348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.93,A,,,V,,V,,V*66
2025-04-02T20:36:34.7861034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.81,A,,,V,,V,,V*66
2025-04-02T20:36:35.7867599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.66,A,,,V,,V,,V*6D
2025-04-02T20:36:36.7864893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.58,A,,,V,,V,,V*6C
2025-04-02T20:36:37.7763530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.62,A,,,V,,V,,V*6C
2025-04-02T20:36:38.7869549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.73,A,,,V,,V,,V*6E
2025-04-02T20:36:39.7766707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.92,A,,,V,,V,,V*65
2025-04-02T20:36:40.7773325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.03,A,,,V,,V,,V*68
2025-04-02T20:36:41.7874762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.07,A,,,V,,V,,V*67
2025-04-02T20:36:42.7873967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.09,A,,,V,,V,,V*62
2025-04-02T20:36:43.7772219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.01,A,,,V,,V,,V*66
2025-04-02T20:36:44.7868692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.86,A,,,V,,V,,V*67
2025-04-02T20:36:45.7876998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.61,A,,,V,,V,,V*6A
2025-04-02T20:36:46.7774051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.38,A,,,V,,V,,V*67
2025-04-02T20:36:47.7870351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.21,A,,,V,,V,,V*64
2025-04-02T20:36:48.7777312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.16,A,,,V,,V,,V*60
2025-04-02T20:36:49.7873615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.27,A,,,V,,V,,V*6A
2025-04-02T20:36:50.7801963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.50,A,,,V,,V,,V*65
2025-04-02T20:36:51.7777086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.73,A,,,V,,V,,V*69
2025-04-02T20:36:52.7873342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.83,A,,,V,,V,,V*65
2025-04-02T20:36:53.7780413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.77,A,,,V,,V,,V*61
2025-04-02T20:36:54.7777031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.66,A,,,V,,V,,V*60
2025-04-02T20:36:55.7783649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.56,A,,,V,,V,,V*6C
2025-04-02T20:36:56.7796686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.47,A,,,V,,V,,V*6D
2025-04-02T20:36:57.7776900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.34,A,,,V,,V,,V*6C
2025-04-02T20:36:58.7783494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.19,A,,,V,,V,,V*63
2025-04-02T20:36:59.7780272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.11,A,,,V,,V,,V*6D
2025-04-02T20:37:00.7786898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.24,A,,,V,,V,,V*6C
2025-04-02T20:37:01.7783446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.52,A,,,V,,V,,V*6D
2025-04-02T20:37:02.7789863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.72,A,,,V,,V,,V*68
2025-04-02T20:37:03.7786544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.82,A,,,V,,V,,V*6B
2025-04-02T20:37:04.7783632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.85,A,,,V,,V,,V*6C
2025-04-02T20:37:05.7789911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.84,A,,,V,,V,,V*6D
2025-04-02T20:37:06.7786477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.76,A,,,V,,V,,V*69
2025-04-02T20:37:07.7787933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.72,A,,,V,,V,,V*68
2025-04-02T20:37:08.7784622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.70,A,,,V,,V,,V*65
2025-04-02T20:37:09.7791222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.69,A,,,V,,V,,V*61
2025-04-02T20:37:10.7788044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.68,A,,,V,,V,,V*62
2025-04-02T20:37:11.7794557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.72,A,,,V,,V,,V*6C
2025-04-02T20:37:12.7791102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.76,A,,,V,,V,,V*61
2025-04-02T20:37:13.7797755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.94,A,,,V,,V,,V*6D
2025-04-02T20:37:14.7794200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.10,A,,,V,,V,,V*6A
2025-04-02T20:37:15.7791056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.13,A,,,V,,V,,V*6F
2025-04-02T20:37:16.7797452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.10,A,,,V,,V,,V*6A
2025-04-02T20:37:17.7794210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.18,A,,,V,,V,,V*63
2025-04-02T20:37:18.7800632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.29,A,,,V,,V,,V*62
2025-04-02T20:37:19.7801313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.28,A,,,V,,V,,V*6E
2025-04-02T20:37:20.7799040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.17,A,,,V,,V,,V*69
2025-04-02T20:37:21.7795759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.94,A,,,V,,V,,V*6E
2025-04-02T20:37:22.7800140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.77,A,,,V,,V,,V*68
2025-04-02T20:37:23.7796966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.77,A,,,V,,V,,V*69
2025-04-02T20:37:24.7803889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.89,A,,,V,,V,,V*6A
2025-04-02T20:37:25.7800712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.97,A,,,V,,V,,V*63
2025-04-02T20:37:26.7798577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.92,A,,,V,,V,,V*67
2025-04-02T20:37:27.7805107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.83,A,,,V,,V,,V*61
2025-04-02T20:37:28.7802493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.82,A,,,V,,V,,V*63
2025-04-02T20:37:29.7801663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.96,A,,,V,,V,,V*63
2025-04-02T20:37:30.7808162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.09,A,,,V,,V,,V*62
2025-04-02T20:37:31.7808083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.10,A,,,V,,V,,V*6B
2025-04-02T20:37:32.7804762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.96,A,,,V,,V,,V*62
2025-04-02T20:37:33.7811323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.69,A,,,V,,V,,V*62
2025-04-02T20:37:34.7808713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.46,A,,,V,,V,,V*63
2025-04-02T20:37:35.7805225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.28,A,,,V,,V,,V*6B
2025-04-02T20:37:36.7712686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.19,A,,,V,,V,,V*6A
2025-04-02T20:37:37.7809025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.17,A,,,V,,V,,V*6F
2025-04-02T20:37:38.7706090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.19,A,,,V,,V,,V*62
2025-04-02T20:37:39.7812243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.18,A,,,V,,V,,V*62
2025-04-02T20:37:40.7709371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.12,A,,,V,,V,,V*6F
2025-04-02T20:37:41.7815399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.06,A,,,V,,V,,V*68
2025-04-02T20:37:42.7714770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.01,A,,,V,,V,,V*68
2025-04-02T20:37:43.7811063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,0.04,A,,,V,,V,,V*46
2025-04-02T20:37:44.7718085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,0.00,A,,,V,,V,,V*43
2025-04-02T20:37:45.7814375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,0.05,A,,,V,,V,,V*4A
2025-04-02T20:37:46.7818737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,0.20,A,,,V,,V,,V*46
2025-04-02T20:37:47.7715765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,0.34,A,,,V,,V,,V*45
2025-04-02T20:37:48.7722306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,0.43,A,,,V,,V,,V*40
2025-04-02T20:37:49.7719033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,0.50,A,,,V,,V,,V*42
2025-04-02T20:37:50.7720096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,0.41,A,,,V,,V,,V*4C
2025-04-02T20:37:51.7716807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,0.28,A,,,V,,V,,V*49
2025-04-02T20:37:52.7723989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,0.13,A,,,V,,V,,V*43
2025-04-02T20:37:53.7720625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,0.10,A,,,V,,V,,V*42
2025-04-02T20:37:54.7826663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.05,A,,,V,,V,,V*69
2025-04-02T20:37:55.7726438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.07,A,,,V,,V,,V*6E
2025-04-02T20:37:56.7723152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,0.03,A,,,V,,V,,V*47
2025-04-02T20:37:57.7719977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,0.13,A,,,V,,V,,V*44
2025-04-02T20:37:58.7726311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,0.19,A,,,V,,V,,V*49
2025-04-02T20:37:59.7723029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,0.24,A,,,V,,V,,V*4F
2025-04-02T20:38:00.7729532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,0.26,A,,,V,,V,,V*45
2025-04-02T20:38:01.7728714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,0.16,A,,,V,,V,,V*47
2025-04-02T20:38:02.7722935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.01,A,,,V,,V,,V*6A
2025-04-02T20:38:03.7729435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.12,A,,,V,,V,,V*60
2025-04-02T20:38:04.7726332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.13,A,,,V,,V,,V*69
2025-04-02T20:38:05.7732699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.14,A,,,V,,V,,V*69
2025-04-02T20:38:06.7726408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.05,A,,,V,,V,,V*66
2025-04-02T20:38:07.7733006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,0.02,A,,,V,,V,,V*4C
2025-04-02T20:38:08.7729644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,0.05,A,,,V,,V,,V*43
2025-04-02T20:38:09.7636526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,0.00,A,,,V,,V,,V*47
2025-04-02T20:38:10.7736380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.12,A,,,V,,V,,V*69
2025-04-02T20:38:11.7733086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.23,A,,,V,,V,,V*6F
2025-04-02T20:38:12.7729708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.25,A,,,V,,V,,V*61
2025-04-02T20:38:13.7736288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.22,A,,,V,,V,,V*67
2025-04-02T20:38:14.7733178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.27,A,,,V,,V,,V*64
2025-04-02T20:38:15.7739940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.34,A,,,V,,V,,V*65
2025-04-02T20:38:16.7742229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.45,A,,,V,,V,,V*69
2025-04-02T20:38:17.7738712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.55,A,,,V,,V,,V*69
2025-04-02T20:38:18.7735494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.60,A,,,V,,V,,V*61
2025-04-02T20:38:19.7742030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.68,A,,,V,,V,,V*62
2025-04-02T20:38:20.7738947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.79,A,,,V,,V,,V*66
2025-04-02T20:38:21.7745203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.84,A,,,V,,V,,V*6E
2025-04-02T20:38:22.7744989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.83,A,,,V,,V,,V*63
2025-04-02T20:38:23.7738650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.86,A,,,V,,V,,V*66
2025-04-02T20:38:24.7744970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.78,A,,,V,,V,,V*63
2025-04-02T20:38:25.7643725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.65,A,,,V,,V,,V*63
2025-04-02T20:38:26.7739975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.59,A,,,V,,V,,V*6F
2025-04-02T20:38:27.7744888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.61,A,,,V,,V,,V*63
2025-04-02T20:38:28.7741670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.67,A,,,V,,V,,V*6B
2025-04-02T20:38:29.7748218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.71,A,,,V,,V,,V*68
2025-04-02T20:38:30.7746761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.76,A,,,V,,V,,V*64
2025-04-02T20:38:31.7743606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.84,A,,,V,,V,,V*65
2025-04-02T20:38:32.7651378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.87,A,,,V,,V,,V*61
2025-04-02T20:38:33.7747717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.04,A,,,V,,V,,V*67
2025-04-02T20:38:34.7754174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.19,A,,,V,,V,,V*64
2025-04-02T20:38:35.7753976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.14,A,,,V,,V,,V*6A
2025-04-02T20:38:36.7750689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.06,A,,,V,,V,,V*6C
2025-04-02T20:38:37.7680527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.99,A,,,V,,V,,V*6E
2025-04-02T20:38:38.7756361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.95,A,,,V,,V,,V*63
2025-04-02T20:38:39.7655385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.90,A,,,V,,V,,V*63
2025-04-02T20:38:40.7751481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.81,A,,,V,,V,,V*65
2025-04-02T20:38:41.7758109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.71,A,,,V,,V,,V*6E
2025-04-02T20:38:42.7655137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.63,A,,,V,,V,,V*6E
2025-04-02T20:38:43.7651816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.67,A,,,V,,V,,V*6F
2025-04-02T20:38:44.7658237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.89,A,,,V,,V,,V*6A
2025-04-02T20:38:45.7754517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.13,A,,,V,,V,,V*6F
2025-04-02T20:38:46.7661473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.28,A,,,V,,V,,V*62
2025-04-02T20:38:47.7658142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.34,A,,,V,,V,,V*6F
2025-04-02T20:38:48.7664851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.35,A,,,V,,V,,V*68
2025-04-02T20:38:49.7661428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.29,A,,,V,,V,,V*61
2025-04-02T20:38:50.7658124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.21,A,,,V,,V,,V*69
2025-04-02T20:38:51.7659569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.12,A,,,V,,V,,V*69
2025-04-02T20:38:52.7666160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.00,A,,,V,,V,,V*65
2025-04-02T20:38:53.7662650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.87,A,,,V,,V,,V*67
2025-04-02T20:38:54.7659628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.79,A,,,V,,V,,V*65
2025-04-02T20:38:55.7666086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.84,A,,,V,,V,,V*64
2025-04-02T20:38:56.7663250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.00,A,,,V,,V,,V*6B
2025-04-02T20:38:57.7669679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.23,A,,,V,,V,,V*6E
2025-04-02T20:38:58.7666257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.38,A,,,V,,V,,V*67
2025-04-02T20:38:59.7663006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.40,A,,,V,,V,,V*69
2025-04-02T20:39:00.7608407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.36,A,,,V,,V,,V*68
2025-04-02T20:39:01.7534505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.27,A,,,V,,V,,V*64
2025-04-02T20:39:02.7531849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.14,A,,,V,,V,,V*65
2025-04-02T20:39:03.7528545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.97,A,,,V,,V,,V*66
2025-04-02T20:39:04.7525140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.77,A,,,V,,V,,V*63
2025-04-02T20:39:05.7531806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.61,A,,,V,,V,,V*6F
2025-04-02T20:39:06.7528477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.53,A,,,V,,V,,V*64
2025-04-02T20:39:07.7541688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.69,A,,,V,,V,,V*6D
2025-04-02T20:39:08.7533624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.92,A,,,V,,V,,V*6B
2025-04-02T20:39:09.7530331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.15,A,,,V,,V,,V*6F
2025-04-02T20:39:10.7536762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.33,A,,,V,,V,,V*6E
2025-04-02T20:39:11.7533611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.39,A,,,V,,V,,V*65
2025-04-02T20:39:12.7540003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.30,A,,,V,,V,,V*63
2025-04-02T20:39:13.7538961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.12,A,,,V,,V,,V*6C
2025-04-02T20:39:14.7537602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.84,A,,,V,,V,,V*64
2025-04-02T20:39:15.7534379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.50,A,,,V,,V,,V*6F
2025-04-02T20:39:16.7540884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.31,A,,,V,,V,,V*6D
2025-04-02T20:39:17.7537564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.25,A,,,V,,V,,V*69
2025-04-02T20:39:18.7544064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.24,A,,,V,,V,,V*6D
2025-04-02T20:39:19.7540730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.30,A,,,V,,V,,V*6C
2025-04-02T20:39:20.7437797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.44,A,,,V,,V,,V*65
2025-04-02T20:39:21.7543992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.55,A,,,V,,V,,V*63
2025-04-02T20:39:22.7540676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.59,A,,,V,,V,,V*64
2025-04-02T20:39:23.7580497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.47,A,,,V,,V,,V*65
2025-04-02T20:39:24.7444259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.26,A,,,V,,V,,V*6B
2025-04-02T20:39:25.7543726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,0.01,A,,,V,,V,,V*43
2025-04-02T20:39:26.7550344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,0.30,A,,,V,,V,,V*43
2025-04-02T20:39:27.7547134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,0.42,A,,,V,,V,,V*4A
2025-04-02T20:39:28.7549139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,0.39,A,,,V,,V,,V*4D
2025-04-02T20:39:29.7545933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,0.20,A,,,V,,V,,V*43
2025-04-02T20:39:30.7552366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.09,A,,,V,,V,,V*6A
2025-04-02T20:39:31.7549018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.34,A,,,V,,V,,V*6D
2025-04-02T20:39:32.7545740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.42,A,,,V,,V,,V*6F
2025-04-02T20:39:33.7552228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.36,A,,,V,,V,,V*69
2025-04-02T20:39:34.7449302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.25,A,,,V,,V,,V*67
2025-04-02T20:39:35.7456048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.16,A,,,V,,V,,V*68
2025-04-02T20:39:36.7552119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.05,A,,,V,,V,,V*68
2025-04-02T20:39:37.7449173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,0.00,A,,,V,,V,,V*4C
2025-04-02T20:39:38.7455681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.13,A,,,V,,V,,V*69
2025-04-02T20:39:39.7552057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.42,A,,,V,,V,,V*6D
2025-04-02T20:39:40.7550753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.65,A,,,V,,V,,V*63
2025-04-02T20:39:41.7457759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.78,A,,,V,,V,,V*61
2025-04-02T20:39:42.7553895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.79,A,,,V,,V,,V*69
2025-04-02T20:39:43.7560352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.73,A,,,V,,V,,V*6E
2025-04-02T20:39:44.7557278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.61,A,,,V,,V,,V*68
2025-04-02T20:39:45.7563735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.53,A,,,V,,V,,V*67
2025-04-02T20:39:46.7455532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.46,A,,,V,,V,,V*6F
2025-04-02T20:39:47.7461932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.37,A,,,V,,V,,V*6D
2025-04-02T20:39:48.7558160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.34,A,,,V,,V,,V*6B
2025-04-02T20:39:49.7465073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.35,A,,,V,,V,,V*68
2025-04-02T20:39:50.7561353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.43,A,,,V,,V,,V*6F
2025-04-02T20:39:51.7458469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.63,A,,,V,,V,,V*6E
2025-04-02T20:39:52.7467430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.78,A,,,V,,V,,V*66
2025-04-02T20:39:53.7466837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.81,A,,,V,,V,,V*61
2025-04-02T20:39:54.7463479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.79,A,,,V,,V,,V*62
2025-04-02T20:39:55.7463733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.70,A,,,V,,V,,V*6B
2025-04-02T20:39:56.7462996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.57,A,,,V,,V,,V*6E
2025-04-02T20:39:57.7469616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.54,A,,,V,,V,,V*6F
2025-04-02T20:39:58.7470738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.53,A,,,V,,V,,V*64
2025-04-02T20:39:59.7467165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.40,A,,,V,,V,,V*60
2025-04-02T20:40:00.7473809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.31,A,,,V,,V,,V*68
2025-04-02T20:40:01.7470422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.40,A,,,V,,V,,V*6D
2025-04-02T20:40:02.7466930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.52,A,,,V,,V,,V*68
2025-04-02T20:40:03.7473613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.69,A,,,V,,V,,V*64
2025-04-02T20:40:04.7470156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.70,A,,,V,,V,,V*6E
2025-04-02T20:40:05.7476795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.63,A,,,V,,V,,V*6E
2025-04-02T20:40:06.7473451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.65,A,,,V,,V,,V*6C
2025-04-02T20:40:07.7470025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.75,A,,,V,,V,,V*6A
2025-04-02T20:40:08.7476798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.88,A,,,V,,V,,V*62
2025-04-02T20:40:09.7473250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.85,A,,,V,,V,,V*64
2025-04-02T20:40:10.7380921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.75,A,,,V,,V,,V*68
2025-04-02T20:40:11.7477037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.68,A,,,V,,V,,V*66
2025-04-02T20:40:12.7478185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.75,A,,,V,,V,,V*6F
2025-04-02T20:40:13.7474892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.89,A,,,V,,V,,V*6D
2025-04-02T20:40:14.7474759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.95,A,,,V,,V,,V*63
2025-04-02T20:40:15.7477258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.96,A,,,V,,V,,V*62
2025-04-02T20:40:16.7476402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.92,A,,,V,,V,,V*66
2025-04-02T20:40:17.7482788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.77,A,,,V,,V,,V*61
2025-04-02T20:40:18.7479538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.61,A,,,V,,V,,V*6D
2025-04-02T20:40:19.7505754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.52,A,,,V,,V,,V*6E
2025-04-02T20:40:20.7483493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.52,A,,,V,,V,,V*6F
2025-04-02T20:40:21.7480305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.57,A,,,V,,V,,V*67
2025-04-02T20:40:22.7486811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.61,A,,,V,,V,,V*6C
2025-04-02T20:40:23.7486881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.74,A,,,V,,V,,V*6D
2025-04-02T20:40:24.7488882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.90,A,,,V,,V,,V*66
2025-04-02T20:40:25.7485372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.94,A,,,V,,V,,V*62
2025-04-02T20:40:26.7492667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.87,A,,,V,,V,,V*60
2025-04-02T20:40:27.7404286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.73,A,,,V,,V,,V*6B
2025-04-02T20:40:28.7391257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.50,A,,,V,,V,,V*69
2025-04-02T20:40:29.7487490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.20,A,,,V,,V,,V*6A
2025-04-02T20:40:30.7494143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.06,A,,,V,,V,,V*6A
2025-04-02T20:40:31.7490786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.10,A,,,V,,V,,V*68
2025-04-02T20:40:32.7491172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.34,A,,,V,,V,,V*64
2025-04-02T20:40:33.7497662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.58,A,,,V,,V,,V*66
2025-04-02T20:40:34.7431356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.78,A,,,V,,V,,V*64
2025-04-02T20:40:35.7492019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.92,A,,,V,,V,,V*61
2025-04-02T20:40:36.7398953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.87,A,,,V,,V,,V*61
2025-04-02T20:40:37.7495081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.73,A,,,V,,V,,V*6B
2025-04-02T20:40:38.7393164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.62,A,,,V,,V,,V*6B
2025-04-02T20:40:39.7495047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.35,A,,,V,,V,,V*6E
2025-04-02T20:40:40.7402029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.10,A,,,V,,V,,V*69
2025-04-02T20:40:41.7399491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.01,A,,,V,,V,,V*63
2025-04-02T20:40:42.7396352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.04,A,,,V,,V,,V*6D
2025-04-02T20:40:43.7402728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.15,A,,,V,,V,,V*6E
2025-04-02T20:40:44.7499049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.30,A,,,V,,V,,V*60
2025-04-02T20:40:45.7406027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.42,A,,,V,,V,,V*67
2025-04-02T20:40:46.7402682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.53,A,,,V,,V,,V*6A
2025-04-02T20:40:47.7399348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.57,A,,,V,,V,,V*6B
2025-04-02T20:40:48.7405907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.53,A,,,V,,V,,V*65
2025-04-02T20:40:49.7402651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.48,A,,,V,,V,,V*60
2025-04-02T20:40:50.7409038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.34,A,,,V,,V,,V*6C
2025-04-02T20:40:51.7405769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.17,A,,,V,,V,,V*66
2025-04-02T20:40:52.7501988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.04,A,,,V,,V,,V*6B
2025-04-02T20:40:53.7543389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,0.03,A,,,V,,V,,V*42
2025-04-02T20:40:54.7409304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,0.00,A,,,V,,V,,V*44
2025-04-02T20:40:55.7405861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.07,A,,,V,,V,,V*6E
2025-04-02T20:40:56.7413117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.17,A,,,V,,V,,V*6E
2025-04-02T20:40:57.7409769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.29,A,,,V,,V,,V*6B
2025-04-02T20:40:58.7406740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.38,A,,,V,,V,,V*65
2025-04-02T20:40:59.7413367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.45,A,,,V,,V,,V*69
2025-04-02T20:41:00.7410130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.47,A,,,V,,V,,V*64
2025-04-02T20:41:01.7416554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.38,A,,,V,,V,,V*66
2025-04-02T20:41:02.7413319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.37,A,,,V,,V,,V*6F
2025-04-02T20:41:03.7409810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.43,A,,,V,,V,,V*65
2025-04-02T20:41:04.7416346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.50,A,,,V,,V,,V*6B
2025-04-02T20:41:05.7413993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.56,A,,,V,,V,,V*68
2025-04-02T20:41:06.7412894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.49,A,,,V,,V,,V*68
2025-04-02T20:41:07.7419694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.33,A,,,V,,V,,V*6F
2025-04-02T20:41:08.7419855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.23,A,,,V,,V,,V*6C
2025-04-02T20:41:09.7416563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.23,A,,,V,,V,,V*6C
2025-04-02T20:41:10.7423062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.28,A,,,V,,V,,V*61
2025-04-02T20:41:11.7419616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.36,A,,,V,,V,,V*6C
2025-04-02T20:41:12.7416417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.50,A,,,V,,V,,V*68
2025-04-02T20:41:13.7423707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.63,A,,,V,,V,,V*6A
2025-04-02T20:41:14.7420157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.74,A,,,V,,V,,V*69
2025-04-02T20:41:15.7418156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.82,A,,,V,,V,,V*6C
2025-04-02T20:41:16.7424742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.83,A,,,V,,V,,V*6B
2025-04-02T20:41:17.7321865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.78,A,,,V,,V,,V*68
2025-04-02T20:41:18.7461279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.65,A,,,V,,V,,V*6C
2025-04-02T20:41:19.7424712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.46,A,,,V,,V,,V*6E
2025-04-02T20:41:20.7421285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.32,A,,,V,,V,,V*6A
2025-04-02T20:41:21.7428231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.28,A,,,V,,V,,V*61
2025-04-02T20:41:22.7428830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.35,A,,,V,,V,,V*63
2025-04-02T20:41:23.7331581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.44,A,,,V,,V,,V*6B
2025-04-02T20:41:24.7329707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.56,A,,,V,,V,,V*66
2025-04-02T20:41:25.7433850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.70,A,,,V,,V,,V*6D
2025-04-02T20:41:26.7432464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.74,A,,,V,,V,,V*68
2025-04-02T20:41:27.7431212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.68,A,,,V,,V,,V*67
2025-04-02T20:41:28.7328286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.63,A,,,V,,V,,V*61
2025-04-02T20:41:29.7434469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.70,A,,,V,,V,,V*63
2025-04-02T20:41:30.7337695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.78,A,,,V,,V,,V*62
2025-04-02T20:41:31.7433728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.83,A,,,V,,V,,V*66
2025-04-02T20:41:32.7430487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.84,A,,,V,,V,,V*6D
2025-04-02T20:41:33.7430410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.76,A,,,V,,V,,V*64
2025-04-02T20:41:34.7436911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.71,A,,,V,,V,,V*61
2025-04-02T20:41:35.7433600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.73,A,,,V,,V,,V*63
2025-04-02T20:41:36.7340582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.81,A,,,V,,V,,V*63
2025-04-02T20:41:37.7434751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.94,A,,,V,,V,,V*60
2025-04-02T20:41:38.7341795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.05,A,,,V,,V,,V*6B
2025-04-02T20:41:39.7437953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.16,A,,,V,,V,,V*6B
2025-04-02T20:41:40.7335019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.29,A,,,V,,V,,V*63
2025-04-02T20:41:41.7343581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.36,A,,,V,,V,,V*6D
2025-04-02T20:41:42.7441157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.35,A,,,V,,V,,V*6E
2025-04-02T20:41:43.7343717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.24,A,,,V,,V,,V*6F
2025-04-02T20:41:44.7340447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.15,A,,,V,,V,,V*66
2025-04-02T20:41:45.7342180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.18,A,,,V,,V,,V*63
2025-04-02T20:41:46.7348721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.20,A,,,V,,V,,V*69
2025-04-02T20:41:47.7345271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.16,A,,,V,,V,,V*6C
2025-04-02T20:41:48.7441565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.07,A,,,V,,V,,V*68
2025-04-02T20:41:49.7348541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.02,A,,,V,,V,,V*69
2025-04-02T20:41:50.7345207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.00,A,,,V,,V,,V*6C
2025-04-02T20:41:51.7351874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.05,A,,,V,,V,,V*69
2025-04-02T20:41:52.7348285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.03,A,,,V,,V,,V*6B
2025-04-02T20:41:53.7348242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.99,A,,,V,,V,,V*69
2025-04-02T20:41:54.7345864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.04,A,,,V,,V,,V*6F
2025-04-02T20:41:55.7352300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.11,A,,,V,,V,,V*62
2025-04-02T20:41:56.7348994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.19,A,,,V,,V,,V*68
2025-04-02T20:41:57.7351700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.20,A,,,V,,V,,V*6F
2025-04-02T20:41:58.7348373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.17,A,,,V,,V,,V*6C
2025-04-02T20:41:59.7281811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.14,A,,,V,,V,,V*69
2025-04-02T20:42:00.7355994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.04,A,,,V,,V,,V*6C
2025-04-02T20:42:01.7352910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.92,A,,,V,,V,,V*63
2025-04-02T20:42:02.7359172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.82,A,,,V,,V,,V*61
2025-04-02T20:42:03.7355883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.80,A,,,V,,V,,V*61
2025-04-02T20:42:04.7352648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.87,A,,,V,,V,,V*67
2025-04-02T20:42:05.7359315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.96,A,,,V,,V,,V*65
2025-04-02T20:42:06.7359631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.00,A,,,V,,V,,V*69
2025-04-02T20:42:07.7356319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.98,A,,,V,,V,,V*6C
2025-04-02T20:42:08.7362815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.87,A,,,V,,V,,V*67
2025-04-02T20:42:09.7359578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.75,A,,,V,,V,,V*6D
2025-04-02T20:42:10.7358641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.71,A,,,V,,V,,V*64
2025-04-02T20:42:11.7365123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.72,A,,,V,,V,,V*6E
2025-04-02T20:42:12.7364863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.76,A,,,V,,V,,V*64
2025-04-02T20:42:13.7366837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.81,A,,,V,,V,,V*60
2025-04-02T20:42:14.7363457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.84,A,,,V,,V,,V*68
2025-04-02T20:42:15.7360159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.81,A,,,V,,V,,V*60
2025-04-02T20:42:16.7366767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.79,A,,,V,,V,,V*67
2025-04-02T20:42:17.7368299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.77,A,,,V,,V,,V*6B
2025-04-02T20:42:18.7364918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.90,A,,,V,,V,,V*66
2025-04-02T20:42:19.7371593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.92,A,,,V,,V,,V*62
2025-04-02T20:42:20.7368212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.83,A,,,V,,V,,V*66
2025-04-02T20:42:21.7364856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.80,A,,,V,,V,,V*66
2025-04-02T20:42:22.7371504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.93,A,,,V,,V,,V*65
2025-04-02T20:42:23.7368074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.08,A,,,V,,V,,V*61
2025-04-02T20:42:24.7369113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.16,A,,,V,,V,,V*6C
2025-04-02T20:42:25.7375708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.11,A,,,V,,V,,V*6B
2025-04-02T20:42:26.7372336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.95,A,,,V,,V,,V*60
2025-04-02T20:42:27.7369621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.74,A,,,V,,V,,V*69
2025-04-02T20:42:28.7376242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.60,A,,,V,,V,,V*6C
2025-04-02T20:42:29.7369562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.65,A,,,V,,V,,V*63
2025-04-02T20:42:30.7377862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.86,A,,,V,,V,,V*6E
2025-04-02T20:42:31.7374544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.06,A,,,V,,V,,V*6A
2025-04-02T20:42:32.7381149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.15,A,,,V,,V,,V*69
2025-04-02T20:42:33.7374096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.14,A,,,V,,V,,V*69
2025-04-02T20:42:34.7281077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.08,A,,,V,,V,,V*66
2025-04-02T20:42:35.7277853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.04,A,,,V,,V,,V*6C
2025-04-02T20:42:36.7277987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.96,A,,,V,,V,,V*6D
2025-04-02T20:42:37.7383773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.86,A,,,V,,V,,V*65
2025-04-02T20:42:38.7381436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.79,A,,,V,,V,,V*65
2025-04-02T20:42:39.7278592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.79,A,,,V,,V,,V*64
2025-04-02T20:42:40.7378230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.81,A,,,V,,V,,V*62
2025-04-02T20:42:41.7285307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.83,A,,,V,,V,,V*67
2025-04-02T20:42:42.7381483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.81,A,,,V,,V,,V*65
2025-04-02T20:42:43.7388018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.84,A,,,V,,V,,V*63
2025-04-02T20:42:44.7385881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.86,A,,,V,,V,,V*6F
2025-04-02T20:42:45.7382389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.74,A,,,V,,V,,V*6C
2025-04-02T20:42:46.7290009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.58,A,,,V,,V,,V*60
2025-04-02T20:42:47.7382861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.48,A,,,V,,V,,V*67
2025-04-02T20:42:48.7287488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.56,A,,,V,,V,,V*6E
2025-04-02T20:42:49.7286570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.73,A,,,V,,V,,V*6B
2025-04-02T20:42:50.7392805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.83,A,,,V,,V,,V*67
2025-04-02T20:42:51.7290804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.85,A,,,V,,V,,V*6F
2025-04-02T20:42:52.7287222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.79,A,,,V,,V,,V*6C
2025-04-02T20:42:53.7290957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.71,A,,,V,,V,,V*6B
2025-04-02T20:42:54.7387116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.60,A,,,V,,V,,V*6F
2025-04-02T20:42:55.7294155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.46,A,,,V,,V,,V*6B
2025-04-02T20:42:56.7290991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.33,A,,,V,,V,,V*68
2025-04-02T20:42:57.7197729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.25,A,,,V,,V,,V*6D
2025-04-02T20:42:58.7294069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.31,A,,,V,,V,,V*67
2025-04-02T20:42:59.7290828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.49,A,,,V,,V,,V*66
2025-04-02T20:43:00.7295377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.69,A,,,V,,V,,V*60
2025-04-02T20:43:01.7302019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.68,A,,,V,,V,,V*65
2025-04-02T20:43:02.7298502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.57,A,,,V,,V,,V*6F
2025-04-02T20:43:03.7295439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.38,A,,,V,,V,,V*66
2025-04-02T20:43:04.7301773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.13,A,,,V,,V,,V*6E
2025-04-02T20:43:05.7298386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,0.05,A,,,V,,V,,V*40
2025-04-02T20:43:06.7304869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,0.14,A,,,V,,V,,V*4B
2025-04-02T20:43:07.7303084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,0.09,A,,,V,,V,,V*48
2025-04-02T20:43:08.7300143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,0.03,A,,,V,,V,,V*45
2025-04-02T20:43:09.7306372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.07,A,,,V,,V,,V*6C
2025-04-02T20:43:10.7302970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.17,A,,,V,,V,,V*6A
2025-04-02T20:43:11.7299734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.23,A,,,V,,V,,V*69
2025-04-02T20:43:12.7306229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.31,A,,,V,,V,,V*6E
2025-04-02T20:43:13.7205636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.37,A,,,V,,V,,V*63
2025-04-02T20:43:14.7301949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.35,A,,,V,,V,,V*6E
2025-04-02T20:43:15.7308279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.15,A,,,V,,V,,V*6B
2025-04-02T20:43:16.7305211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,0.07,A,,,V,,V,,V*45
2025-04-02T20:43:17.7274828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,0.16,A,,,V,,V,,V*48
2025-04-02T20:43:18.7200882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,0.09,A,,,V,,V,,V*49
2025-04-02T20:43:19.7165499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.06,A,,,V,,V,,V*62
2025-04-02T20:43:20.7172012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.17,A,,,V,,V,,V*6D
2025-04-02T20:43:21.7168764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.14,A,,,V,,V,,V*6D
2025-04-02T20:43:22.7175028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.06,A,,,V,,V,,V*6C
2025-04-02T20:43:23.7166937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.08,A,,,V,,V,,V*65
2025-04-02T20:43:24.7173269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.21,A,,,V,,V,,V*6C
2025-04-02T20:43:25.7169885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.33,A,,,V,,V,,V*6C
2025-04-02T20:43:26.7176419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.35,A,,,V,,V,,V*62
2025-04-02T20:43:27.7173090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.34,A,,,V,,V,,V*68
2025-04-02T20:43:28.7179579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.33,A,,,V,,V,,V*6F
2025-04-02T20:43:29.7176326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.26,A,,,V,,V,,V*6B
2025-04-02T20:43:30.7172955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.24,A,,,V,,V,,V*6B
2025-04-02T20:43:31.7080065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.30,A,,,V,,V,,V*68
2025-04-02T20:43:32.7076609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.46,A,,,V,,V,,V*69
2025-04-02T20:43:33.7182718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.59,A,,,V,,V,,V*6A
2025-04-02T20:43:34.7079822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.66,A,,,V,,V,,V*66
2025-04-02T20:43:35.7076502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.65,A,,,V,,V,,V*61
2025-04-02T20:43:36.7082996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.65,A,,,V,,V,,V*67
2025-04-02T20:43:37.7079818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.58,A,,,V,,V,,V*61
2025-04-02T20:43:38.7086340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.53,A,,,V,,V,,V*6E
2025-04-02T20:43:39.7082998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.53,A,,,V,,V,,V*63
2025-04-02T20:43:40.7079662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.50,A,,,V,,V,,V*6C
2025-04-02T20:43:41.7087263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.50,A,,,V,,V,,V*65
2025-04-02T20:43:42.7085793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.61,A,,,V,,V,,V*6E
2025-04-02T20:43:43.7182216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.70,A,,,V,,V,,V*60
2025-04-02T20:43:44.7089095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.69,A,,,V,,V,,V*6D
2025-04-02T20:43:45.7085783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.63,A,,,V,,V,,V*6E
2025-04-02T20:43:46.7092174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.51,A,,,V,,V,,V*6F
2025-04-02T20:43:47.7088850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.45,A,,,V,,V,,V*6D
2025-04-02T20:43:48.7087197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.51,A,,,V,,V,,V*69
2025-04-02T20:43:49.7093578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.60,A,,,V,,V,,V*62
2025-04-02T20:43:50.7088725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.68,A,,,V,,V,,V*63
2025-04-02T20:43:51.7095157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.75,A,,,V,,V,,V*67
2025-04-02T20:43:52.7091863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.74,A,,,V,,V,,V*67
2025-04-02T20:43:53.7088687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.72,A,,,V,,V,,V*61
2025-04-02T20:43:54.7095174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.70,A,,,V,,V,,V*64
2025-04-02T20:43:55.7091940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.62,A,,,V,,V,,V*62
2025-04-02T20:43:56.7090739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.46,A,,,V,,V,,V*6A
2025-04-02T20:43:57.7098985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.28,A,,,V,,V,,V*6C
2025-04-02T20:43:58.7096883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.28,A,,,V,,V,,V*6F
2025-04-02T20:43:59.7093612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.42,A,,,V,,V,,V*62
2025-04-02T20:44:00.7100171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.63,A,,,V,,V,,V*6A
2025-04-02T20:44:01.7096878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.79,A,,,V,,V,,V*6D
2025-04-02T20:44:02.7103420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.91,A,,,V,,V,,V*66
2025-04-02T20:44:03.7100128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.01,A,,,V,,V,,V*6B
2025-04-02T20:44:04.7096559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.02,A,,,V,,V,,V*66
2025-04-02T20:44:05.7103199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.96,A,,,V,,V,,V*62
2025-04-02T20:44:06.7100099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.79,A,,,V,,V,,V*61
2025-04-02T20:44:07.7106400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.59,A,,,V,,V,,V*62
2025-04-02T20:44:08.7103539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.53,A,,,V,,V,,V*68
2025-04-02T20:44:09.7100535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.61,A,,,V,,V,,V*68
2025-04-02T20:44:10.7108661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.66,A,,,V,,V,,V*6C
2025-04-02T20:44:11.7105318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.79,A,,,V,,V,,V*66
2025-04-02T20:44:12.7105128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.98,A,,,V,,V,,V*6C
2025-04-02T20:44:13.7104726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.03,A,,,V,,V,,V*6D
2025-04-02T20:44:14.7111080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.02,A,,,V,,V,,V*6B
2025-04-02T20:44:15.7108132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.95,A,,,V,,V,,V*64
2025-04-02T20:44:16.7104828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.83,A,,,V,,V,,V*65
2025-04-02T20:44:17.7111466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.73,A,,,V,,V,,V*67
2025-04-02T20:44:18.7108206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.70,A,,,V,,V,,V*6D
2025-04-02T20:44:19.7114672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.73,A,,,V,,V,,V*6E
2025-04-02T20:44:20.7111461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.87,A,,,V,,V,,V*6D
2025-04-02T20:44:21.7110341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.99,A,,,V,,V,,V*6E
2025-04-02T20:44:22.7116831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.11,A,,,V,,V,,V*62
2025-04-02T20:44:23.7114173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.16,A,,,V,,V,,V*68
2025-04-02T20:44:24.7110943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.19,A,,,V,,V,,V*60
2025-04-02T20:44:25.7117240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.17,A,,,V,,V,,V*64
2025-04-02T20:44:26.7014539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.10,A,,,V,,V,,V*6D
2025-04-02T20:44:27.7120602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.02,A,,,V,,V,,V*6C
2025-04-02T20:44:28.7018229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.00,A,,,V,,V,,V*6C
2025-04-02T20:44:29.7114682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.10,A,,,V,,V,,V*6C
2025-04-02T20:44:30.7021474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.21,A,,,V,,V,,V*6B
2025-04-02T20:44:31.7117704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.16,A,,,V,,V,,V*69
2025-04-02T20:44:32.7024768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.01,A,,,V,,V,,V*61
2025-04-02T20:44:33.7123864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.89,A,,,V,,V,,V*6C
2025-04-02T20:44:34.7020924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.87,A,,,V,,V,,V*66
2025-04-02T20:44:35.7117187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.96,A,,,V,,V,,V*62
2025-04-02T20:44:36.7024309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.05,A,,,V,,V,,V*6A
2025-04-02T20:44:37.7020989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.09,A,,,V,,V,,V*67
2025-04-02T20:44:38.7027300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.04,A,,,V,,V,,V*69
2025-04-02T20:44:39.7129161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.97,A,,,V,,V,,V*61
2025-04-02T20:44:40.7026191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.86,A,,,V,,V,,V*66
2025-04-02T20:44:41.7123033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.79,A,,,V,,V,,V*60
2025-04-02T20:44:42.7129486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.60,A,,,V,,V,,V*6F
2025-04-02T20:44:43.7126396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.48,A,,,V,,V,,V*60
2025-04-02T20:44:44.7033266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.41,A,,,V,,V,,V*6A
2025-04-02T20:44:45.7129492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.40,A,,,V,,V,,V*64
2025-04-02T20:44:46.7127454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.40,A,,,V,,V,,V*6C
2025-04-02T20:44:47.7135140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.41,A,,,V,,V,,V*6A
2025-04-02T20:44:48.7032224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.49,A,,,V,,V,,V*60
2025-04-02T20:44:49.7133242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.55,A,,,V,,V,,V*6C
2025-04-02T20:44:50.7030350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.55,A,,,V,,V,,V*6C
2025-04-02T20:44:51.7036893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.63,A,,,V,,V,,V*6D
2025-04-02T20:44:52.7133423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.68,A,,,V,,V,,V*63
2025-04-02T20:44:53.7030276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.78,A,,,V,,V,,V*65
2025-04-02T20:44:54.7036852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.94,A,,,V,,V,,V*66
2025-04-02T20:44:55.7033442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.94,A,,,V,,V,,V*61
2025-04-02T20:44:56.7041207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.81,A,,,V,,V,,V*61
2025-04-02T20:44:57.7038952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.66,A,,,V,,V,,V*6F
2025-04-02T20:44:58.7035868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.51,A,,,V,,V,,V*6D
2025-04-02T20:44:59.7042299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.43,A,,,V,,V,,V*6F
2025-04-02T20:45:00.7039153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.50,A,,,V,,V,,V*6A
2025-04-02T20:45:01.7035850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.66,A,,,V,,V,,V*6E
2025-04-02T20:45:02.7042342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.76,A,,,V,,V,,V*65
2025-04-02T20:45:03.7039190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.80,A,,,V,,V,,V*6C
2025-04-02T20:45:04.7045530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.74,A,,,V,,V,,V*68
2025-04-02T20:45:05.7042358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.71,A,,,V,,V,,V*6C
2025-04-02T20:45:06.7038896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.76,A,,,V,,V,,V*6E
2025-04-02T20:45:07.7039932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.71,A,,,V,,V,,V*64
2025-04-02T20:45:08.7046498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.61,A,,,V,,V,,V*64
2025-04-02T20:45:09.7046298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.49,A,,,V,,V,,V*61
2025-04-02T20:45:10.7042911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.44,A,,,V,,V,,V*68
2025-04-02T20:45:11.7050278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.47,A,,,V,,V,,V*68
2025-04-02T20:45:12.7046820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.57,A,,,V,,V,,V*66
2025-04-02T20:45:13.7044681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.66,A,,,V,,V,,V*6E
2025-04-02T20:45:14.7052813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.65,A,,,V,,V,,V*6E
2025-04-02T20:45:15.7049127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.65,A,,,V,,V,,V*60
2025-04-02T20:45:16.7047912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.73,A,,,V,,V,,V*6C
2025-04-02T20:45:17.7055600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.83,A,,,V,,V,,V*63
2025-04-02T20:45:18.7052109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.90,A,,,V,,V,,V*62
2025-04-02T20:45:19.7049900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.92,A,,,V,,V,,V*67
2025-04-02T20:45:20.7055832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.86,A,,,V,,V,,V*6D
2025-04-02T20:45:21.7052601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.81,A,,,V,,V,,V*64
2025-04-02T20:45:22.7059137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.75,A,,,V,,V,,V*6C
2025-04-02T20:45:23.7057343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.70,A,,,V,,V,,V*63
2025-04-02T20:45:24.7054080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.69,A,,,V,,V,,V*63
2025-04-02T20:45:25.7060575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.74,A,,,V,,V,,V*6A
2025-04-02T20:45:26.6957693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.82,A,,,V,,V,,V*61
2025-04-02T20:45:27.6957098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.94,A,,,V,,V,,V*65
2025-04-02T20:45:28.7057588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.98,A,,,V,,V,,V*6A
2025-04-02T20:45:29.7064171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.96,A,,,V,,V,,V*60
2025-04-02T20:45:30.7055973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.98,A,,,V,,V,,V*69
2025-04-02T20:45:31.6963948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.00,A,,,V,,V,,V*69
2025-04-02T20:45:32.7060244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.94,A,,,V,,V,,V*6B
2025-04-02T20:45:33.7066666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.70,A,,,V,,V,,V*6D
2025-04-02T20:45:34.7063310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.51,A,,,V,,V,,V*6B
2025-04-02T20:45:35.7060041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.44,A,,,V,,V,,V*6D
2025-04-02T20:45:36.6967177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.54,A,,,V,,V,,V*6A
2025-04-02T20:45:37.7063386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.74,A,,,V,,V,,V*6D
2025-04-02T20:45:38.7065549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.86,A,,,V,,V,,V*67
2025-04-02T20:45:39.7063870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.85,A,,,V,,V,,V*62
2025-04-02T20:45:40.6970901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.76,A,,,V,,V,,V*6B
2025-04-02T20:45:41.6967629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.66,A,,,V,,V,,V*68
2025-04-02T20:45:42.6966297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.64,A,,,V,,V,,V*6C
2025-04-02T20:45:43.7004014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.64,A,,,V,,V,,V*6C
2025-04-02T20:45:44.6973762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.55,A,,,V,,V,,V*61
2025-04-02T20:45:45.6970498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.45,A,,,V,,V,,V*6E
2025-04-02T20:45:46.6976774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.45,A,,,V,,V,,V*6C
2025-04-02T20:45:47.6973377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.62,A,,,V,,V,,V*6A
2025-04-02T20:45:48.7069788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.84,A,,,V,,V,,V*6C
2025-04-02T20:45:49.6977500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.93,A,,,V,,V,,V*65
2025-04-02T20:45:50.6973881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.96,A,,,V,,V,,V*61
2025-04-02T20:45:51.6980344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.92,A,,,V,,V,,V*66
2025-04-02T20:45:52.6976988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.80,A,,,V,,V,,V*67
2025-04-02T20:45:53.7073149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.72,A,,,V,,V,,V*69
2025-04-02T20:45:54.6982015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.70,A,,,V,,V,,V*69
2025-04-02T20:45:55.6978622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.57,A,,,V,,V,,V*62
2025-04-02T20:45:56.6975359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.45,A,,,V,,V,,V*6E
2025-04-02T20:45:57.6976126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.47,A,,,V,,V,,V*6D
2025-04-02T20:45:58.6982628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.74,A,,,V,,V,,V*6E
2025-04-02T20:45:59.6980497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.99,A,,,V,,V,,V*6E
2025-04-02T20:46:00.6977178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.16,A,,,V,,V,,V*69
2025-04-02T20:46:01.6983789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.15,A,,,V,,V,,V*68
2025-04-02T20:46:02.6980304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.95,A,,,V,,V,,V*68
2025-04-02T20:46:03.6986879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.59,A,,,V,,V,,V*64
2025-04-02T20:46:04.6983505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.40,A,,,V,,V,,V*6F
2025-04-02T20:46:05.6990049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.39,A,,,V,,V,,V*6A
2025-04-02T20:46:06.6988412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.37,A,,,V,,V,,V*6B
2025-04-02T20:46:07.6986343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.28,A,,,V,,V,,V*65
2025-04-02T20:46:08.6982868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.20,A,,,V,,V,,V*6C
2025-04-02T20:46:09.6989451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.32,A,,,V,,V,,V*6E
2025-04-02T20:46:10.6985758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.46,A,,,V,,V,,V*62
2025-04-02T20:46:11.6992354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.55,A,,,V,,V,,V*6A
2025-04-02T20:46:12.6989458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.59,A,,,V,,V,,V*61
2025-04-02T20:46:13.6986137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.58,A,,,V,,V,,V*67
2025-04-02T20:46:14.6893101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.44,A,,,V,,V,,V*6B
2025-04-02T20:46:15.6989387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.32,A,,,V,,V,,V*64
2025-04-02T20:46:16.6995736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.25,A,,,V,,V,,V*62
2025-04-02T20:46:17.6989960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.28,A,,,V,,V,,V*63
2025-04-02T20:46:18.6998208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.39,A,,,V,,V,,V*61
2025-04-02T20:46:19.6994931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.49,A,,,V,,V,,V*61
2025-04-02T20:46:20.6991671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.54,A,,,V,,V,,V*6B
2025-04-02T20:46:21.6998062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.59,A,,,V,,V,,V*6B
2025-04-02T20:46:22.6994760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.69,A,,,V,,V,,V*69
2025-04-02T20:46:23.6918805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.87,A,,,V,,V,,V*62
2025-04-02T20:46:24.6998665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.10,A,,,V,,V,,V*6E
2025-04-02T20:46:25.7002815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.15,A,,,V,,V,,V*68
2025-04-02T20:46:26.6999455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.14,A,,,V,,V,,V*6D
2025-04-02T20:46:27.6996503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.11,A,,,V,,V,,V*6F
2025-04-02T20:46:28.7003096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.10,A,,,V,,V,,V*68
2025-04-02T20:46:29.6999786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.08,A,,,V,,V,,V*62
2025-04-02T20:46:30.6906755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.03,A,,,V,,V,,V*69
2025-04-02T20:46:31.6903326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.98,A,,,V,,V,,V*6B
2025-04-02T20:46:32.6999605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.91,A,,,V,,V,,V*63
2025-04-02T20:46:33.6906554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.87,A,,,V,,V,,V*65
2025-04-02T20:46:34.7002828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.94,A,,,V,,V,,V*62
2025-04-02T20:46:35.7009343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.07,A,,,V,,V,,V*6B
2025-04-02T20:46:36.7011631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.16,A,,,V,,V,,V*6E
2025-04-02T20:46:37.7003809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.24,A,,,V,,V,,V*62
2025-04-02T20:46:38.6911057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.28,A,,,V,,V,,V*61
2025-04-02T20:46:39.6907522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.28,A,,,V,,V,,V*60
2025-04-02T20:46:40.7013676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.17,A,,,V,,V,,V*6C
2025-04-02T20:46:41.7010317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.07,A,,,V,,V,,V*6B
2025-04-02T20:46:42.6907594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.00,A,,,V,,V,,V*69
2025-04-02T20:46:43.6915603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.94,A,,,V,,V,,V*66
2025-04-02T20:46:44.6912231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.92,A,,,V,,V,,V*64
2025-04-02T20:46:45.6912894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.89,A,,,V,,V,,V*63
2025-04-02T20:46:46.6912096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.89,A,,,V,,V,,V*69
2025-04-02T20:46:47.6918898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.96,A,,,V,,V,,V*6F
2025-04-02T20:46:48.6915255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.07,A,,,V,,V,,V*62
2025-04-02T20:46:49.7011727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.19,A,,,V,,V,,V*6C
2025-04-02T20:46:50.6918456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.30,A,,,V,,V,,V*6A
2025-04-02T20:46:51.6921336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.36,A,,,V,,V,,V*67
2025-04-02T20:46:52.6917980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.36,A,,,V,,V,,V*64
2025-04-02T20:46:53.6915574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.25,A,,,V,,V,,V*6E
2025-04-02T20:46:54.6922042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.11,A,,,V,,V,,V*67
2025-04-02T20:46:55.6918745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.97,A,,,V,,V,,V*63
2025-04-02T20:46:56.6925232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.86,A,,,V,,V,,V*6E
2025-04-02T20:46:57.6921917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.79,A,,,V,,V,,V*66
2025-04-02T20:46:58.6919637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.77,A,,,V,,V,,V*6C
2025-04-02T20:46:59.6926200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.73,A,,,V,,V,,V*68
2025-04-02T20:47:00.6922837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.75,A,,,V,,V,,V*69
2025-04-02T20:47:01.6929313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.82,A,,,V,,V,,V*60
2025-04-02T20:47:02.6925957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.83,A,,,V,,V,,V*60
2025-04-02T20:47:03.6922807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.83,A,,,V,,V,,V*66
2025-04-02T20:47:04.6929177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.80,A,,,V,,V,,V*62
2025-04-02T20:47:05.6926011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.68,A,,,V,,V,,V*69
2025-04-02T20:47:06.6932477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.55,A,,,V,,V,,V*64
2025-04-02T20:47:07.6929180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.50,A,,,V,,V,,V*6F
2025-04-02T20:47:08.6925774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.49,A,,,V,,V,,V*61
2025-04-02T20:47:09.6933794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.47,A,,,V,,V,,V*69
2025-04-02T20:47:10.6930447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.44,A,,,V,,V,,V*6B
2025-04-02T20:47:11.6931097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.34,A,,,V,,V,,V*66
2025-04-02T20:47:12.6831336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.25,A,,,V,,V,,V*68
2025-04-02T20:47:13.6937344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.29,A,,,V,,V,,V*66
2025-04-02T20:47:14.6937584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.42,A,,,V,,V,,V*6F
2025-04-02T20:47:15.6934284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.58,A,,,V,,V,,V*66
2025-04-02T20:47:16.6933118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.58,A,,,V,,V,,V*64
2025-04-02T20:47:17.6939585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.53,A,,,V,,V,,V*61
2025-04-02T20:47:18.6938678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.48,A,,,V,,V,,V*6A
2025-04-02T20:47:19.6935305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.54,A,,,V,,V,,V*6F
2025-04-02T20:47:20.6941930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.70,A,,,V,,V,,V*66
2025-04-02T20:47:21.6940406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.78,A,,,V,,V,,V*60
2025-04-02T20:47:22.6937266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.80,A,,,V,,V,,V*66
2025-04-02T20:47:23.6943683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.76,A,,,V,,V,,V*6E
2025-04-02T20:47:24.6940340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.70,A,,,V,,V,,V*6F
2025-04-02T20:47:25.6937040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.69,A,,,V,,V,,V*60
2025-04-02T20:47:26.6943504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.73,A,,,V,,V,,V*6A
2025-04-02T20:47:27.6951647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.74,A,,,V,,V,,V*68
2025-04-02T20:47:28.6944074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.72,A,,,V,,V,,V*69
2025-04-02T20:47:29.6944251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.71,A,,,V,,V,,V*65
2025-04-02T20:47:30.6940808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.69,A,,,V,,V,,V*66
2025-04-02T20:47:31.6948322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.69,A,,,V,,V,,V*6D
2025-04-02T20:47:32.6945200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.80,A,,,V,,V,,V*64
2025-04-02T20:47:33.6951664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.96,A,,,V,,V,,V*65
2025-04-02T20:47:34.6869265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.04,A,,,V,,V,,V*6C
2025-04-02T20:47:35.6759812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.05,A,,,V,,V,,V*6C
2025-04-02T20:47:36.6711257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.03,A,,,V,,V,,V*6F
2025-04-02T20:47:37.6707963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.04,A,,,V,,V,,V*69
2025-04-02T20:47:38.6714439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.04,A,,,V,,V,,V*69
2025-04-02T20:47:39.6711138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.02,A,,,V,,V,,V*6D
2025-04-02T20:47:40.6807364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.96,A,,,V,,V,,V*62
2025-04-02T20:47:41.6714202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.89,A,,,V,,V,,V*6C
2025-04-02T20:47:42.6810948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.80,A,,,V,,V,,V*6A
2025-04-02T20:47:43.6717970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.74,A,,,V,,V,,V*69
2025-04-02T20:47:44.6716581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.80,A,,,V,,V,,V*61
2025-04-02T20:47:45.6715933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.02,A,,,V,,V,,V*69
2025-04-02T20:47:46.6714287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.24,A,,,V,,V,,V*69
2025-04-02T20:47:47.6720734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.33,A,,,V,,V,,V*6A
2025-04-02T20:47:48.6717263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.28,A,,,V,,V,,V*65
2025-04-02T20:47:49.6714099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.12,A,,,V,,V,,V*6E
2025-04-02T20:47:50.6721968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.90,A,,,V,,V,,V*66
2025-04-02T20:47:51.6714565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.73,A,,,V,,V,,V*64
2025-04-02T20:47:52.6721072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.63,A,,,V,,V,,V*6B
2025-04-02T20:47:53.6718439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.58,A,,,V,,V,,V*64
2025-04-02T20:47:54.6725129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.67,A,,,V,,V,,V*6E
2025-04-02T20:47:55.6721606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.92,A,,,V,,V,,V*6C
2025-04-02T20:47:56.6718372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.15,A,,,V,,V,,V*6C
2025-04-02T20:47:57.6724915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.24,A,,,V,,V,,V*68
2025-04-02T20:47:58.6721610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.24,A,,,V,,V,,V*69
2025-04-02T20:47:59.6728119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.21,A,,,V,,V,,V*6B
2025-04-02T20:48:00.6725429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.12,A,,,V,,V,,V*6B
2025-04-02T20:48:01.6722252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.00,A,,,V,,V,,V*68
2025-04-02T20:48:02.6728941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.84,A,,,V,,V,,V*61
2025-04-02T20:48:03.6725405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.69,A,,,V,,V,,V*62
2025-04-02T20:48:04.6731909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.60,A,,,V,,V,,V*6E
2025-04-02T20:48:05.6728507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.70,A,,,V,,V,,V*6A
2025-04-02T20:48:06.6725368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.92,A,,,V,,V,,V*61
2025-04-02T20:48:07.6731955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.14,A,,,V,,V,,V*67
2025-04-02T20:48:08.6728476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.23,A,,,V,,V,,V*67
2025-04-02T20:48:09.6730747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.21,A,,,V,,V,,V*67
2025-04-02T20:48:10.6727304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.07,A,,,V,,V,,V*64
2025-04-02T20:48:11.6734667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.95,A,,,V,,V,,V*6C
2025-04-02T20:48:12.6731331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.81,A,,,V,,V,,V*61
2025-04-02T20:48:13.6738019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.72,A,,,V,,V,,V*6E
2025-04-02T20:48:14.6734574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.67,A,,,V,,V,,V*6F
2025-04-02T20:48:15.6731117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.69,A,,,V,,V,,V*65
2025-04-02T20:48:16.6638244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.80,A,,,V,,V,,V*67
2025-04-02T20:48:17.6739544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.00,A,,,V,,V,,V*66
2025-04-02T20:48:18.6736279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.18,A,,,V,,V,,V*61
2025-04-02T20:48:19.6643414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.22,A,,,V,,V,,V*67
2025-04-02T20:48:20.6739400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.22,A,,,V,,V,,V*6D
2025-04-02T20:48:21.6736213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.12,A,,,V,,V,,V*6D
2025-04-02T20:48:22.6742691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.02,A,,,V,,V,,V*68
2025-04-02T20:48:23.6739448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.01,A,,,V,,V,,V*6E
2025-04-02T20:48:24.6637910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.05,A,,,V,,V,,V*6B
2025-04-02T20:48:25.6644616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.02,A,,,V,,V,,V*68
2025-04-02T20:48:26.6740725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.93,A,,,V,,V,,V*63
2025-04-02T20:48:27.6747211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.86,A,,,V,,V,,V*62
2025-04-02T20:48:28.6743821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.89,A,,,V,,V,,V*68
2025-04-02T20:48:29.6640840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.04,A,,,V,,V,,V*69
2025-04-02T20:48:30.6747085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.10,A,,,V,,V,,V*63
2025-04-02T20:48:31.6748125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.06,A,,,V,,V,,V*65
2025-04-02T20:48:32.6744587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.95,A,,,V,,V,,V*66
2025-04-02T20:48:33.6751257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.83,A,,,V,,V,,V*6A
2025-04-02T20:48:34.6747971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.77,A,,,V,,V,,V*6B
2025-04-02T20:48:35.6754537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.84,A,,,V,,V,,V*63
2025-04-02T20:48:36.6751103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.98,A,,,V,,V,,V*61
2025-04-02T20:48:37.6650484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.03,A,,,V,,V,,V*6D
2025-04-02T20:48:38.6756605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.97,A,,,V,,V,,V*66
2025-04-02T20:48:39.6753211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.99,A,,,V,,V,,V*60
2025-04-02T20:48:40.6652164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.09,A,,,V,,V,,V*65
2025-04-02T20:48:41.6658788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.22,A,,,V,,V,,V*6A
2025-04-02T20:48:42.6655474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.27,A,,,V,,V,,V*6C
2025-04-02T20:48:43.6652771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.30,A,,,V,,V,,V*6A
2025-04-02T20:48:44.6659207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.26,A,,,V,,V,,V*6D
2025-04-02T20:48:45.6659613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.18,A,,,V,,V,,V*66
2025-04-02T20:48:46.6657584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.07,A,,,V,,V,,V*6B
2025-04-02T20:48:47.6657222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.93,A,,,V,,V,,V*66
2025-04-02T20:48:48.6663626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.84,A,,,V,,V,,V*60
2025-04-02T20:48:49.6660304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.89,A,,,V,,V,,V*6D
2025-04-02T20:48:50.6657147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.08,A,,,V,,V,,V*65
2025-04-02T20:48:51.6663592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.37,A,,,V,,V,,V*6B
2025-04-02T20:48:52.6660267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.53,A,,,V,,V,,V*69
2025-04-02T20:48:53.6658508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.48,A,,,V,,V,,V*66
2025-04-02T20:48:54.6665565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.28,A,,,V,,V,,V*62
2025-04-02T20:48:55.6661804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.00,A,,,V,,V,,V*6B
2025-04-02T20:48:56.6668448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.79,A,,,V,,V,,V*61
2025-04-02T20:48:57.6664883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.66,A,,,V,,V,,V*6C
2025-04-02T20:48:58.6661663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.64,A,,,V,,V,,V*64
2025-04-02T20:48:59.6668130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.72,A,,,V,,V,,V*6F
2025-04-02T20:49:00.6669428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.97,A,,,V,,V,,V*64
2025-04-02T20:49:01.6666191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.19,A,,,V,,V,,V*6C
2025-04-02T20:49:02.6672627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.28,A,,,V,,V,,V*61
2025-04-02T20:49:03.6669030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.25,A,,,V,,V,,V*61
2025-04-02T20:49:04.6665853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.11,A,,,V,,V,,V*67
2025-04-02T20:49:05.6672351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.86,A,,,V,,V,,V*6B
2025-04-02T20:49:06.6669032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.66,A,,,V,,V,,V*6A
2025-04-02T20:49:07.6675674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.52,A,,,V,,V,,V*62
2025-04-02T20:49:08.6675464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.42,A,,,V,,V,,V*68
2025-04-02T20:49:09.6672075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.37,A,,,V,,V,,V*63
2025-04-02T20:49:10.6669862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.40,A,,,V,,V,,V*63
2025-04-02T20:49:11.6671100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.55,A,,,V,,V,,V*66
2025-04-02T20:49:12.6677565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.75,A,,,V,,V,,V*6F
2025-04-02T20:49:13.6674348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.92,A,,,V,,V,,V*6E
2025-04-02T20:49:14.6680997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.02,A,,,V,,V,,V*62
2025-04-02T20:49:15.6677563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.06,A,,,V,,V,,V*60
2025-04-02T20:49:16.6674453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.08,A,,,V,,V,,V*6C
2025-04-02T20:49:17.6680768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.02,A,,,V,,V,,V*6C
2025-04-02T20:49:18.6677634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.87,A,,,V,,V,,V*61
2025-04-02T20:49:19.6684025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.70,A,,,V,,V,,V*62
2025-04-02T20:49:20.6682312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.59,A,,,V,,V,,V*69
2025-04-02T20:49:21.6679500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.61,A,,,V,,V,,V*61
2025-04-02T20:49:22.6685345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.71,A,,,V,,V,,V*60
2025-04-02T20:49:23.6585411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.88,A,,,V,,V,,V*6F
2025-04-02T20:49:24.6681708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.06,A,,,V,,V,,V*68
2025-04-02T20:49:25.6688059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.12,A,,,V,,V,,V*62
2025-04-02T20:49:26.6681534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.07,A,,,V,,V,,V*6B
2025-04-02T20:49:27.6688022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.98,A,,,V,,V,,V*6D
2025-04-02T20:49:28.6586118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.00,A,,,V,,V,,V*61
2025-04-02T20:49:29.6692466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.08,A,,,V,,V,,V*68
2025-04-02T20:49:30.6690122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.07,A,,,V,,V,,V*6B
2025-04-02T20:49:31.6691755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.06,A,,,V,,V,,V*67
2025-04-02T20:49:32.6689501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.09,A,,,V,,V,,V*68
2025-04-02T20:49:33.6686360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.11,A,,,V,,V,,V*6B
2025-04-02T20:49:34.6613915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.09,A,,,V,,V,,V*67
2025-04-02T20:49:35.6592826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.03,A,,,V,,V,,V*6F
2025-04-02T20:49:36.6594878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.88,A,,,V,,V,,V*6F
2025-04-02T20:49:37.6591565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.76,A,,,V,,V,,V*6E
2025-04-02T20:49:38.6689170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.72,A,,,V,,V,,V*6E
2025-04-02T20:49:39.6695715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.83,A,,,V,,V,,V*64
2025-04-02T20:49:40.6692358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.06,A,,,V,,V,,V*6E
2025-04-02T20:49:41.6595257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.30,A,,,V,,V,,V*69
2025-04-02T20:49:42.6694237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.43,A,,,V,,V,,V*66
2025-04-02T20:49:43.6601148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.39,A,,,V,,V,,V*64
2025-04-02T20:49:44.6698083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.17,A,,,V,,V,,V*6D
2025-04-02T20:49:45.6599585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.88,A,,,V,,V,,V*69
2025-04-02T20:49:46.6599067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.56,A,,,V,,V,,V*69
2025-04-02T20:49:47.6600920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.29,A,,,V,,V,,V*65
2025-04-02T20:49:48.6597767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.15,A,,,V,,V,,V*68
2025-04-02T20:49:49.6604383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.09,A,,,V,,V,,V*63
2025-04-02T20:49:50.6600931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.19,A,,,V,,V,,V*62
2025-04-02T20:49:51.6601567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.44,A,,,V,,V,,V*60
2025-04-02T20:49:52.6608132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.66,A,,,V,,V,,V*69
2025-04-02T20:49:53.6604852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.72,A,,,V,,V,,V*6D
2025-04-02T20:49:54.6601863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.65,A,,,V,,V,,V*68
2025-04-02T20:49:55.6607954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.57,A,,,V,,V,,V*68
2025-04-02T20:49:56.6604671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.43,A,,,V,,V,,V*6E
2025-04-02T20:49:57.6603793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.21,A,,,V,,V,,V*6E
2025-04-02T20:49:58.6610425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.07,A,,,V,,V,,V*6E
2025-04-02T20:49:59.6607427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.04,A,,,V,,V,,V*6B
2025-04-02T20:50:00.6613952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.07,A,,,V,,V,,V*6F
2025-04-02T20:50:01.6610682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.16,A,,,V,,V,,V*6E
2025-04-02T20:50:02.6607338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.25,A,,,V,,V,,V*67
2025-04-02T20:50:03.6613835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.32,A,,,V,,V,,V*6A
2025-04-02T20:50:04.6610622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.35,A,,,V,,V,,V*69
2025-04-02T20:50:05.6616993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.35,A,,,V,,V,,V*67
2025-04-02T20:50:06.6613701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.41,A,,,V,,V,,V*69
2025-04-02T20:50:07.6616727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.36,A,,,V,,V,,V*6C
2025-04-02T20:50:08.6619763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.24,A,,,V,,V,,V*6D
2025-04-02T20:50:09.6616511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.17,A,,,V,,V,,V*6C
2025-04-02T20:50:10.6613150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.15,A,,,V,,V,,V*6F
2025-04-02T20:50:11.6619673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.16,A,,,V,,V,,V*64
2025-04-02T20:50:12.6616339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.18,A,,,V,,V,,V*67
2025-04-02T20:50:13.6622871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.30,A,,,V,,V,,V*6D
2025-04-02T20:50:14.6621681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.39,A,,,V,,V,,V*62
2025-04-02T20:50:15.6618333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.44,A,,,V,,V,,V*69
2025-04-02T20:50:16.6624897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.49,A,,,V,,V,,V*61
2025-04-02T20:50:17.6621565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.43,A,,,V,,V,,V*6A
2025-04-02T20:50:18.6618957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.43,A,,,V,,V,,V*66
2025-04-02T20:50:19.6625453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.45,A,,,V,,V,,V*69
2025-04-02T20:50:20.6622238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.44,A,,,V,,V,,V*69
2025-04-02T20:50:21.6663913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.42,A,,,V,,V,,V*6A
2025-04-02T20:50:22.6625476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.45,A,,,V,,V,,V*69
2025-04-02T20:50:23.6621959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.54,A,,,V,,V,,V*6A
2025-04-02T20:50:24.6529037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.64,A,,,V,,V,,V*68
2025-04-02T20:50:25.6530154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.62,A,,,V,,V,,V*6B
2025-04-02T20:50:26.6527044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.50,A,,,V,,V,,V*68
2025-04-02T20:50:27.6551036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.39,A,,,V,,V,,V*65
2025-04-02T20:50:28.6632204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.39,A,,,V,,V,,V*61
2025-04-02T20:50:29.6529357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.48,A,,,V,,V,,V*65
2025-04-02T20:50:30.6629619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.51,A,,,V,,V,,V*6D
2025-04-02T20:50:31.6636241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.48,A,,,V,,V,,V*67
2025-04-02T20:50:32.6534236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.50,A,,,V,,V,,V*60
2025-04-02T20:50:33.6530838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.63,A,,,V,,V,,V*6F
2025-04-02T20:50:34.6537957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.76,A,,,V,,V,,V*63
2025-04-02T20:50:35.6650011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.82,A,,,V,,V,,V*61
2025-04-02T20:50:36.6632321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.86,A,,,V,,V,,V*62
2025-04-02T20:50:37.6539335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.87,A,,,V,,V,,V*6A
2025-04-02T20:50:38.6635683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.83,A,,,V,,V,,V*6E
2025-04-02T20:50:39.6634596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.73,A,,,V,,V,,V*6D
2025-04-02T20:50:40.6641080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.61,A,,,V,,V,,V*6E
2025-04-02T20:50:41.6637770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.53,A,,,V,,V,,V*64
2025-04-02T20:50:42.6534972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.50,A,,,V,,V,,V*69
2025-04-02T20:50:43.6641067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.69,A,,,V,,V,,V*62
2025-04-02T20:50:44.6538331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.04,A,,,V,,V,,V*6E
2025-04-02T20:50:45.6544629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.27,A,,,V,,V,,V*6E
2025-04-02T20:50:46.6541529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.36,A,,,V,,V,,V*6C
2025-04-02T20:50:47.6538117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.21,A,,,V,,V,,V*6D
2025-04-02T20:50:48.6544699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.95,A,,,V,,V,,V*66
2025-04-02T20:50:49.6541285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.77,A,,,V,,V,,V*65
2025-04-02T20:50:50.6547749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.73,A,,,V,,V,,V*68
2025-04-02T20:50:51.6644076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.74,A,,,V,,V,,V*6E
2025-04-02T20:50:52.6550941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.75,A,,,V,,V,,V*69
2025-04-02T20:50:53.6547706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.78,A,,,V,,V,,V*65
2025-04-02T20:50:54.6546991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.85,A,,,V,,V,,V*60
2025-04-02T20:50:55.6543746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.91,A,,,V,,V,,V*60
2025-04-02T20:50:56.6550191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.93,A,,,V,,V,,V*60
2025-04-02T20:50:57.6554141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.90,A,,,V,,V,,V*6D
2025-04-02T20:50:58.6550810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.86,A,,,V,,V,,V*64
2025-04-02T20:50:59.6547477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.83,A,,,V,,V,,V*61
2025-04-02T20:51:00.6554102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.78,A,,,V,,V,,V*65
2025-04-02T20:51:01.6550857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.73,A,,,V,,V,,V*6E
2025-04-02T20:51:02.6557195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.69,A,,,V,,V,,V*64
2025-04-02T20:51:03.6553811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.69,A,,,V,,V,,V*6B
2025-04-02T20:51:04.6550543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.69,A,,,V,,V,,V*61
2025-04-02T20:51:05.6581840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.66,A,,,V,,V,,V*69
2025-04-02T20:51:06.6556169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.66,A,,,V,,V,,V*63
2025-04-02T20:51:07.6555371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.69,A,,,V,,V,,V*63
2025-04-02T20:51:08.6561674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.75,A,,,V,,V,,V*6E
2025-04-02T20:51:09.6558323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.85,A,,,V,,V,,V*67
2025-04-02T20:51:10.6487944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.87,A,,,V,,V,,V*67
2025-04-02T20:51:11.6562213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.84,A,,,V,,V,,V*69
2025-04-02T20:51:12.6558886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.83,A,,,V,,V,,V*66
2025-04-02T20:51:13.6565452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.86,A,,,V,,V,,V*65
2025-04-02T20:51:14.6562120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.87,A,,,V,,V,,V*63
2025-04-02T20:51:15.6558954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.75,A,,,V,,V,,V*6D
2025-04-02T20:51:16.6565447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.58,A,,,V,,V,,V*60
2025-04-02T20:51:17.6562116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.47,A,,,V,,V,,V*6E
2025-04-02T20:51:18.6559632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.69,A,,,V,,V,,V*65
2025-04-02T20:51:19.6566297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.92,A,,,V,,V,,V*62
2025-04-02T20:51:20.6562970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.10,A,,,V,,V,,V*6B
2025-04-02T20:51:21.6569770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.15,A,,,V,,V,,V*6A
2025-04-02T20:51:22.6567467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.09,A,,,V,,V,,V*61
2025-04-02T20:51:23.6464543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.00,A,,,V,,V,,V*6F
2025-04-02T20:51:24.6570574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.95,A,,,V,,V,,V*65
2025-04-02T20:51:25.6566893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.88,A,,,V,,V,,V*68
2025-04-02T20:51:26.6573563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.80,A,,,V,,V,,V*64
2025-04-02T20:51:27.6471254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.69,A,,,V,,V,,V*62
2025-04-02T20:51:28.6567566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.56,A,,,V,,V,,V*68
2025-04-02T20:51:29.6574359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.57,A,,,V,,V,,V*62
2025-04-02T20:51:30.6570814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.73,A,,,V,,V,,V*69
2025-04-02T20:51:31.6572051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.05,A,,,V,,V,,V*68
2025-04-02T20:51:32.6479032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.24,A,,,V,,V,,V*6F
2025-04-02T20:51:33.6575300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.31,A,,,V,,V,,V*6F
2025-04-02T20:51:34.6472399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.29,A,,,V,,V,,V*67
2025-04-02T20:51:35.6474314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.21,A,,,V,,V,,V*63
2025-04-02T20:51:36.6480874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.15,A,,,V,,V,,V*68
2025-04-02T20:51:37.6474866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.07,A,,,V,,V,,V*64
2025-04-02T20:51:38.6483158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.95,A,,,V,,V,,V*6E
2025-04-02T20:51:39.6479754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.83,A,,,V,,V,,V*66
2025-04-02T20:51:40.6476558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.75,A,,,V,,V,,V*6A
2025-04-02T20:51:41.6483055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.83,A,,,V,,V,,V*61
2025-04-02T20:51:42.6579301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.98,A,,,V,,V,,V*69
2025-04-02T20:51:43.6477188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.12,A,,,V,,V,,V*6A
2025-04-02T20:51:44.6483725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.25,A,,,V,,V,,V*60
2025-04-02T20:51:45.6480291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.17,A,,,V,,V,,V*6C
2025-04-02T20:51:46.6482878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.08,A,,,V,,V,,V*63
2025-04-02T20:51:47.6589189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.98,A,,,V,,V,,V*69
2025-04-02T20:51:48.6485957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.98,A,,,V,,V,,V*69
2025-04-02T20:51:49.6482719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.00,A,,,V,,V,,V*6F
2025-04-02T20:51:50.6491442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.97,A,,,V,,V,,V*62
2025-04-02T20:51:51.6488096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.88,A,,,V,,V,,V*6D
2025-04-02T20:51:52.6421905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.82,A,,,V,,V,,V*6A
2025-04-02T20:51:53.6357947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.83,A,,,V,,V,,V*6B
2025-04-02T20:51:54.6346850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.99,A,,,V,,V,,V*6A
2025-04-02T20:51:55.6353405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.21,A,,,V,,V,,V*6E
2025-04-02T20:51:56.6351230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.34,A,,,V,,V,,V*69
2025-04-02T20:51:57.6347877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.32,A,,,V,,V,,V*6F
2025-04-02T20:51:58.6349180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.21,A,,,V,,V,,V*6C
2025-04-02T20:51:59.6348552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.00,A,,,V,,V,,V*68
2025-04-02T20:52:00.6354809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.79,A,,,V,,V,,V*6B
2025-04-02T20:52:01.6351518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.72,A,,,V,,V,,V*6F
2025-04-02T20:52:02.6358014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.82,A,,,V,,V,,V*62
2025-04-02T20:52:03.6354640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.97,A,,,V,,V,,V*67
2025-04-02T20:52:04.6351396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.03,A,,,V,,V,,V*6A
2025-04-02T20:52:05.6359188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.01,A,,,V,,V,,V*61
2025-04-02T20:52:06.6361368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.96,A,,,V,,V,,V*67
2025-04-02T20:52:07.6354435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.88,A,,,V,,V,,V*6B
2025-04-02T20:52:08.6360910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.73,A,,,V,,V,,V*6F
2025-04-02T20:52:09.6357724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.41,A,,,V,,V,,V*6A
2025-04-02T20:52:10.6364142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.18,A,,,V,,V,,V*6B
2025-04-02T20:52:11.6360826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.12,A,,,V,,V,,V*6C
2025-04-02T20:52:12.6257962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.14,A,,,V,,V,,V*6F
2025-04-02T20:52:13.6264605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.17,A,,,V,,V,,V*6C
2025-04-02T20:52:14.6365160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.21,A,,,V,,V,,V*6D
2025-04-02T20:52:15.6361879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.25,A,,,V,,V,,V*6E
2025-04-02T20:52:16.6368369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.33,A,,,V,,V,,V*6E
2025-04-02T20:52:17.6365009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.37,A,,,V,,V,,V*6E
2025-04-02T20:52:18.6362058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.35,A,,,V,,V,,V*6E
2025-04-02T20:52:19.6269033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.16,A,,,V,,V,,V*60
2025-04-02T20:52:20.6365448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,0.05,A,,,V,,V,,V*49
2025-04-02T20:52:21.6272411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,0.22,A,,,V,,V,,V*43
2025-04-02T20:52:22.6368566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,0.24,A,,,V,,V,,V*45
2025-04-02T20:52:23.6365152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,0.14,A,,,V,,V,,V*47
2025-04-02T20:52:24.6371760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.03,A,,,V,,V,,V*6D
2025-04-02T20:52:25.6368444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.18,A,,,V,,V,,V*67
2025-04-02T20:52:26.6275395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.19,A,,,V,,V,,V*63
2025-04-02T20:52:27.6371515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.17,A,,,V,,V,,V*6E
2025-04-02T20:52:28.6368377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.15,A,,,V,,V,,V*6F
2025-04-02T20:52:29.6374800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.17,A,,,V,,V,,V*6A
2025-04-02T20:52:30.6371484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.08,A,,,V,,V,,V*64
2025-04-02T20:52:31.6377951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,0.05,A,,,V,,V,,V*46
2025-04-02T20:52:32.6374661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,0.14,A,,,V,,V,,V*41
2025-04-02T20:52:33.6271983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,0.13,A,,,V,,V,,V*43
2025-04-02T20:52:34.6278273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,0.01,A,,,V,,V,,V*45
2025-04-02T20:52:35.6274981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.22,A,,,V,,V,,V*62
2025-04-02T20:52:36.6381217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.41,A,,,V,,V,,V*6C
2025-04-02T20:52:37.6278179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.55,A,,,V,,V,,V*62
2025-04-02T20:52:38.6274979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.62,A,,,V,,V,,V*68
2025-04-02T20:52:39.6281504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.67,A,,,V,,V,,V*6F
2025-04-02T20:52:40.6278256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.63,A,,,V,,V,,V*6C
2025-04-02T20:52:41.6384246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.51,A,,,V,,V,,V*6F
2025-04-02T20:52:42.6281309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.38,A,,,V,,V,,V*61
2025-04-02T20:52:43.6287995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.28,A,,,V,,V,,V*61
2025-04-02T20:52:44.6284483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.23,A,,,V,,V,,V*6E
2025-04-02T20:52:45.6281288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.24,A,,,V,,V,,V*6B
2025-04-02T20:52:46.6287733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.34,A,,,V,,V,,V*63
2025-04-02T20:52:47.6284599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.47,A,,,V,,V,,V*6C
2025-04-02T20:52:48.6290954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.61,A,,,V,,V,,V*6E
2025-04-02T20:52:49.6287600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.65,A,,,V,,V,,V*6A
2025-04-02T20:52:50.6284397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.70,A,,,V,,V,,V*6C
2025-04-02T20:52:51.6290813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.80,A,,,V,,V,,V*64
2025-04-02T20:52:52.6287508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.83,A,,,V,,V,,V*67
2025-04-02T20:52:53.6294131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.81,A,,,V,,V,,V*6E
2025-04-02T20:52:54.6290736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.74,A,,,V,,V,,V*68
2025-04-02T20:52:55.6287436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.65,A,,,V,,V,,V*62
2025-04-02T20:52:56.6293996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.58,A,,,V,,V,,V*6F
2025-04-02T20:52:57.6290678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.57,A,,,V,,V,,V*6B
2025-04-02T20:52:58.6297076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.60,A,,,V,,V,,V*63
2025-04-02T20:52:59.6293807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.65,A,,,V,,V,,V*60
2025-04-02T20:53:00.6290692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.69,A,,,V,,V,,V*69
2025-04-02T20:53:01.6296949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.73,A,,,V,,V,,V*6D
2025-04-02T20:53:02.6293754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.76,A,,,V,,V,,V*63
2025-04-02T20:53:03.6300384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.80,A,,,V,,V,,V*6B
2025-04-02T20:53:04.6297066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.89,A,,,V,,V,,V*63
2025-04-02T20:53:05.6303695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.94,A,,,V,,V,,V*6A
2025-04-02T20:53:06.6300148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.94,A,,,V,,V,,V*66
2025-04-02T20:53:07.6296966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.87,A,,,V,,V,,V*69
2025-04-02T20:53:08.6303434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.76,A,,,V,,V,,V*64
2025-04-02T20:53:09.6300153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.68,A,,,V,,V,,V*68
2025-04-02T20:53:10.6306774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.66,A,,,V,,V,,V*60
2025-04-02T20:53:11.6303293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.63,A,,,V,,V,,V*61
2025-04-02T20:53:12.6200677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.67,A,,,V,,V,,V*66
2025-04-02T20:53:13.6306661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.74,A,,,V,,V,,V*6D
2025-04-02T20:53:14.6303303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.96,A,,,V,,V,,V*65
2025-04-02T20:53:15.6309650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.11,A,,,V,,V,,V*6D
2025-04-02T20:53:16.6306381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.10,A,,,V,,V,,V*6E
2025-04-02T20:53:17.6303018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.01,A,,,V,,V,,V*68
2025-04-02T20:53:18.6309551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.89,A,,,V,,V,,V*69
2025-04-02T20:53:19.6306331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.69,A,,,V,,V,,V*60
2025-04-02T20:53:20.6312729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.58,A,,,V,,V,,V*63
2025-04-02T20:53:21.6309443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.58,A,,,V,,V,,V*64
2025-04-02T20:53:22.6306092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.65,A,,,V,,V,,V*6E
2025-04-02T20:53:23.6312867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.73,A,,,V,,V,,V*6D
2025-04-02T20:53:24.6309376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.84,A,,,V,,V,,V*63
2025-04-02T20:53:25.6315854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.92,A,,,V,,V,,V*66
2025-04-02T20:53:26.6213088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.89,A,,,V,,V,,V*60
2025-04-02T20:53:27.6209704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.78,A,,,V,,V,,V*6E
2025-04-02T20:53:28.6216238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.52,A,,,V,,V,,V*64
2025-04-02T20:53:29.6312332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.24,A,,,V,,V,,V*6D
2025-04-02T20:53:30.6219509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.12,A,,,V,,V,,V*6D
2025-04-02T20:53:31.6216217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.13,A,,,V,,V,,V*62
2025-04-02T20:53:32.6212722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.19,A,,,V,,V,,V*68
2025-04-02T20:53:33.6219321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.28,A,,,V,,V,,V*63
2025-04-02T20:53:34.6315594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.40,A,,,V,,V,,V*6D
2025-04-02T20:53:35.6322040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.49,A,,,V,,V,,V*6D
2025-04-02T20:53:36.6318682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.53,A,,,V,,V,,V*69
2025-04-02T20:53:37.6325382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.51,A,,,V,,V,,V*68
2025-04-02T20:53:38.6321894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.58,A,,,V,,V,,V*60
2025-04-02T20:53:39.6318848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.55,A,,,V,,V,,V*6A
2025-04-02T20:53:40.6325076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.41,A,,,V,,V,,V*62
2025-04-02T20:53:41.6222567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.26,A,,,V,,V,,V*69
2025-04-02T20:53:42.6328485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.21,A,,,V,,V,,V*6E
2025-04-02T20:53:43.6225611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.22,A,,,V,,V,,V*68
2025-04-02T20:53:44.6321799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.39,A,,,V,,V,,V*69
2025-04-02T20:53:45.6328298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.58,A,,,V,,V,,V*62
2025-04-02T20:53:46.6225347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.68,A,,,V,,V,,V*66
2025-04-02T20:53:47.6231963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.70,A,,,V,,V,,V*6F
2025-04-02T20:53:48.6228628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.65,A,,,V,,V,,V*6B
2025-04-02T20:53:49.6324816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.59,A,,,V,,V,,V*65
2025-04-02T20:53:50.6331331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.57,A,,,V,,V,,V*6F
2025-04-02T20:53:51.6228546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.56,A,,,V,,V,,V*6A
2025-04-02T20:53:52.6235102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.54,A,,,V,,V,,V*68
2025-04-02T20:53:53.6231613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.57,A,,,V,,V,,V*6D
2025-04-02T20:53:54.6228543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.64,A,,,V,,V,,V*60
2025-04-02T20:53:55.6234847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.71,A,,,V,,V,,V*69
2025-04-02T20:53:56.6231658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.83,A,,,V,,V,,V*68
2025-04-02T20:53:57.6238052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.91,A,,,V,,V,,V*61
2025-04-02T20:53:58.6234892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.99,A,,,V,,V,,V*6A
2025-04-02T20:53:59.6241461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.96,A,,,V,,V,,V*61
2025-04-02T20:54:00.6238208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.85,A,,,V,,V,,V*64
2025-04-02T20:54:01.6234756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.60,A,,,V,,V,,V*6C
2025-04-02T20:54:02.6241204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.37,A,,,V,,V,,V*6D
2025-04-02T20:54:03.6237937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.28,A,,,V,,V,,V*68
2025-04-02T20:54:04.6244316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.36,A,,,V,,V,,V*66
2025-04-02T20:54:05.6241073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.48,A,,,V,,V,,V*61
2025-04-02T20:54:06.6237832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.69,A,,,V,,V,,V*67
2025-04-02T20:54:07.6244234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.86,A,,,V,,V,,V*64
2025-04-02T20:54:08.6240939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.98,A,,,V,,V,,V*6A
2025-04-02T20:54:09.6247458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.97,A,,,V,,V,,V*6D
2025-04-02T20:54:10.6244040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.85,A,,,V,,V,,V*66
2025-04-02T20:54:11.6240885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.65,A,,,V,,V,,V*68
2025-04-02T20:54:12.6247332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.48,A,,,V,,V,,V*61
2025-04-02T20:54:13.6244064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.38,A,,,V,,V,,V*60
2025-04-02T20:54:14.6250539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.29,A,,,V,,V,,V*67
2025-04-02T20:54:15.6247168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.26,A,,,V,,V,,V*69
2025-04-02T20:54:16.6144550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.33,A,,,V,,V,,V*6A
2025-04-02T20:54:17.6250572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.47,A,,,V,,V,,V*6C
2025-04-02T20:54:18.6247155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.60,A,,,V,,V,,V*61
2025-04-02T20:54:19.6154091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.63,A,,,V,,V,,V*62
2025-04-02T20:54:20.6250318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.56,A,,,V,,V,,V*6C
2025-04-02T20:54:21.6256899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.48,A,,,V,,V,,V*65
2025-04-02T20:54:22.6253498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.47,A,,,V,,V,,V*68
2025-04-02T20:54:23.6250374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.55,A,,,V,,V,,V*6D
2025-04-02T20:54:24.6256713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.60,A,,,V,,V,,V*6C
2025-04-02T20:54:25.6153920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.63,A,,,V,,V,,V*6F
2025-04-02T20:54:26.6260104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.65,A,,,V,,V,,V*69
2025-04-02T20:54:27.6157073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.64,A,,,V,,V,,V*61
2025-04-02T20:54:28.6154045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.63,A,,,V,,V,,V*63
2025-04-02T20:54:29.6160517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.61,A,,,V,,V,,V*67
2025-04-02T20:54:30.6156995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.61,A,,,V,,V,,V*62
2025-04-02T20:54:31.6163505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.60,A,,,V,,V,,V*66
2025-04-02T20:54:32.6160279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.58,A,,,V,,V,,V*66
2025-04-02T20:54:33.6256404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.61,A,,,V,,V,,V*6A
2025-04-02T20:54:34.6163569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.69,A,,,V,,V,,V*61
2025-04-02T20:54:35.6160211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.77,A,,,V,,V,,V*6F
2025-04-02T20:54:36.6166660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.88,A,,,V,,V,,V*6D
2025-04-02T20:54:37.6212562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.86,A,,,V,,V,,V*64
2025-04-02T20:54:38.6160087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.85,A,,,V,,V,,V*67
2025-04-02T20:54:39.6166480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.81,A,,,V,,V,,V*6D
2025-04-02T20:54:40.6163353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.77,A,,,V,,V,,V*6A
2025-04-02T20:54:41.6169780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.79,A,,,V,,V,,V*68
2025-04-02T20:54:42.6166399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.78,A,,,V,,V,,V*69
2025-04-02T20:54:43.6163132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.76,A,,,V,,V,,V*63
2025-04-02T20:54:44.6169599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.76,A,,,V,,V,,V*62
2025-04-02T20:54:45.6166343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.75,A,,,V,,V,,V*68
2025-04-02T20:54:46.6172912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.87,A,,,V,,V,,V*6D
2025-04-02T20:54:47.6169704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.05,A,,,V,,V,,V*63
2025-04-02T20:54:48.6166359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.09,A,,,V,,V,,V*63
2025-04-02T20:54:49.6172853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.01,A,,,V,,V,,V*6D
2025-04-02T20:54:50.6169574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.92,A,,,V,,V,,V*60
2025-04-02T20:54:51.6176015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.85,A,,,V,,V,,V*62
2025-04-02T20:54:52.6172715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.86,A,,,V,,V,,V*66
2025-04-02T20:54:53.6179424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.92,A,,,V,,V,,V*60
2025-04-02T20:54:54.6175794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.99,A,,,V,,V,,V*6C
2025-04-02T20:54:55.6172408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.98,A,,,V,,V,,V*6C
2025-04-02T20:54:56.6179075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.85,A,,,V,,V,,V*69
2025-04-02T20:54:57.6175765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.79,A,,,V,,V,,V*6B
2025-04-02T20:54:58.6182332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.87,A,,,V,,V,,V*64
2025-04-02T20:54:59.6179003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.02,A,,,V,,V,,V*66
2025-04-02T20:55:00.6175677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.08,A,,,V,,V,,V*64
2025-04-02T20:55:01.6182107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.11,A,,,V,,V,,V*6B
2025-04-02T20:55:02.6178845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.13,A,,,V,,V,,V*68
2025-04-02T20:55:03.6185348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.13,A,,,V,,V,,V*6B
2025-04-02T20:55:04.6181981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.08,A,,,V,,V,,V*61
2025-04-02T20:55:05.6178718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.96,A,,,V,,V,,V*62
2025-04-02T20:55:06.6185239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.76,A,,,V,,V,,V*68
2025-04-02T20:55:07.6181908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.65,A,,,V,,V,,V*67
2025-04-02T20:55:08.6209819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.69,A,,,V,,V,,V*67
2025-04-02T20:55:09.6185287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.88,A,,,V,,V,,V*6F
2025-04-02T20:55:10.6181748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.04,A,,,V,,V,,V*60
2025-04-02T20:55:11.6188308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.13,A,,,V,,V,,V*6C
2025-04-02T20:55:12.6185167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.08,A,,,V,,V,,V*60
2025-04-02T20:55:13.6091966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.00,A,,,V,,V,,V*6B
2025-04-02T20:55:14.6188812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.94,A,,,V,,V,,V*63
2025-04-02T20:55:15.6194899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.85,A,,,V,,V,,V*61
2025-04-02T20:55:16.6191378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.64,A,,,V,,V,,V*6B
2025-04-02T20:55:17.6188173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.49,A,,,V,,V,,V*63
2025-04-02T20:55:18.6095037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.46,A,,,V,,V,,V*6B
2025-04-02T20:55:19.6091829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.59,A,,,V,,V,,V*63
2025-04-02T20:55:20.6098377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.73,A,,,V,,V,,V*68
2025-04-02T20:55:21.6094987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.77,A,,,V,,V,,V*6C
2025-04-02T20:55:22.6191203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.74,A,,,V,,V,,V*6C
2025-04-02T20:55:23.6197790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.67,A,,,V,,V,,V*66
2025-04-02T20:55:24.6095034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.62,A,,,V,,V,,V*68
2025-04-02T20:55:25.6101396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.38,A,,,V,,V,,V*66
2025-04-02T20:55:26.6150129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.11,A,,,V,,V,,V*68
2025-04-02T20:55:27.6094869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,0.00,A,,,V,,V,,V*42
2025-04-02T20:55:28.6200797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.04,A,,,V,,V,,V*6E
2025-04-02T20:55:29.6197712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.14,A,,,V,,V,,V*68
2025-04-02T20:55:30.6104415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.20,A,,,V,,V,,V*68
2025-04-02T20:55:31.6101285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.19,A,,,V,,V,,V*62
2025-04-02T20:55:32.6197503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.10,A,,,V,,V,,V*6D
2025-04-02T20:55:33.6104409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.02,A,,,V,,V,,V*6B
2025-04-02T20:55:34.6200742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.06,A,,,V,,V,,V*6F
2025-04-02T20:55:35.6207331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.05,A,,,V,,V,,V*69
2025-04-02T20:55:36.6104432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.04,A,,,V,,V,,V*6F
2025-04-02T20:55:37.6210537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.06,A,,,V,,V,,V*6B
2025-04-02T20:55:38.6107636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.11,A,,,V,,V,,V*69
2025-04-02T20:55:39.6203776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.18,A,,,V,,V,,V*65
2025-04-02T20:55:40.6210399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.20,A,,,V,,V,,V*69
2025-04-02T20:55:41.6106735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.25,A,,,V,,V,,V*6A
2025-04-02T20:55:42.6113255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.32,A,,,V,,V,,V*61
2025-04-02T20:55:43.6109826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.41,A,,,V,,V,,V*62
2025-04-02T20:55:44.6106661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.39,A,,,V,,V,,V*68
2025-04-02T20:55:45.6115705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.29,A,,,V,,V,,V*6F
2025-04-02T20:55:46.6113280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.13,A,,,V,,V,,V*63
2025-04-02T20:55:47.6110035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.05,A,,,V,,V,,V*6F
2025-04-02T20:55:48.6117354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.20,A,,,V,,V,,V*6D
2025-04-02T20:55:49.6213626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.47,A,,,V,,V,,V*6D
2025-04-02T20:55:50.6114861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.73,A,,,V,,V,,V*6D
2025-04-02T20:55:51.6111539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.96,A,,,V,,V,,V*64
2025-04-02T20:55:52.6118016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.08,A,,,V,,V,,V*6C
2025-04-02T20:55:53.6114930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.10,A,,,V,,V,,V*6D
2025-04-02T20:55:54.6121301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.03,A,,,V,,V,,V*68
2025-04-02T20:55:55.6118314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.88,A,,,V,,V,,V*69
2025-04-02T20:55:56.6123379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.72,A,,,V,,V,,V*6B
2025-04-02T20:55:57.6119857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.67,A,,,V,,V,,V*6B
2025-04-02T20:55:58.6118519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.81,A,,,V,,V,,V*6D
2025-04-02T20:55:59.6125163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.98,A,,,V,,V,,V*6A
2025-04-02T20:56:00.6121871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.99,A,,,V,,V,,V*63
2025-04-02T20:56:01.6157796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.04,A,,,V,,V,,V*6D
2025-04-02T20:56:02.6125077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.03,A,,,V,,V,,V*6A
2025-04-02T20:56:03.6121657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.03,A,,,V,,V,,V*68
2025-04-02T20:56:04.6128383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.10,A,,,V,,V,,V*67
2025-04-02T20:56:05.6124762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.17,A,,,V,,V,,V*63
2025-04-02T20:56:06.6121536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.20,A,,,V,,V,,V*69
2025-04-02T20:56:07.6129893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.18,A,,,V,,V,,V*65
2025-04-02T20:56:08.6128337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.16,A,,,V,,V,,V*6F
2025-04-02T20:56:09.6084896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.15,A,,,V,,V,,V*6C
2025-04-02T20:56:10.6020683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.08,A,,,V,,V,,V*65
2025-04-02T20:56:11.5992159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.99,A,,,V,,V,,V*60
2025-04-02T20:56:12.5988731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.81,A,,,V,,V,,V*6B
2025-04-02T20:56:13.5989753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.74,A,,,V,,V,,V*69
2025-04-02T20:56:14.5986339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.78,A,,,V,,V,,V*66
2025-04-02T20:56:15.5986743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.84,A,,,V,,V,,V*60
2025-04-02T20:56:16.5993274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.88,A,,,V,,V,,V*69
2025-04-02T20:56:17.5989915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.86,A,,,V,,V,,V*67
2025-04-02T20:56:18.5896907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.88,A,,,V,,V,,V*68
2025-04-02T20:56:19.5993221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.93,A,,,V,,V,,V*63
2025-04-02T20:56:20.5989714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.95,A,,,V,,V,,V*63
2025-04-02T20:56:21.5996578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.93,A,,,V,,V,,V*6A
2025-04-02T20:56:22.5992999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.92,A,,,V,,V,,V*64
2025-04-02T20:56:23.5999528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.94,A,,,V,,V,,V*62
2025-04-02T20:56:24.5892527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.04,A,,,V,,V,,V*6C
2025-04-02T20:56:25.5894732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.12,A,,,V,,V,,V*68
2025-04-02T20:56:26.6000718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.09,A,,,V,,V,,V*6A
2025-04-02T20:56:27.5897855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.05,A,,,V,,V,,V*6E
2025-04-02T20:56:28.5904427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.04,A,,,V,,V,,V*6C
2025-04-02T20:56:29.6002014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.08,A,,,V,,V,,V*65
2025-04-02T20:56:30.5997491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.08,A,,,V,,V,,V*64
2025-04-02T20:56:31.6006308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.99,A,,,V,,V,,V*69
2025-04-02T20:56:32.6002946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.78,A,,,V,,V,,V*61
2025-04-02T20:56:33.6002966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.68,A,,,V,,V,,V*61
2025-04-02T20:56:34.5999425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.72,A,,,V,,V,,V*68
2025-04-02T20:56:35.5907084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.77,A,,,V,,V,,V*61
2025-04-02T20:56:36.5903862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.77,A,,,V,,V,,V*6D
2025-04-02T20:56:37.6001564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.81,A,,,V,,V,,V*64
2025-04-02T20:56:38.5908549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.80,A,,,V,,V,,V*6D
2025-04-02T20:56:39.5905620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.77,A,,,V,,V,,V*68
2025-04-02T20:56:40.5912163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.73,A,,,V,,V,,V*61
2025-04-02T20:56:41.5909993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.72,A,,,V,,V,,V*6E
2025-04-02T20:56:42.5906830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.67,A,,,V,,V,,V*6C
2025-04-02T20:56:43.5913945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.59,A,,,V,,V,,V*68
2025-04-02T20:56:44.5910562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.51,A,,,V,,V,,V*6A
2025-04-02T20:56:45.5907360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.44,A,,,V,,V,,V*68
2025-04-02T20:56:46.5913884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.46,A,,,V,,V,,V*6B
2025-04-02T20:56:47.5910712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.50,A,,,V,,V,,V*6F
2025-04-02T20:56:48.5910660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.52,A,,,V,,V,,V*62
2025-04-02T20:56:49.5917166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.53,A,,,V,,V,,V*68
2025-04-02T20:56:50.5913827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.56,A,,,V,,V,,V*68
2025-04-02T20:56:51.5920353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.60,A,,,V,,V,,V*6B
2025-04-02T20:56:52.5921053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.66,A,,,V,,V,,V*6E
2025-04-02T20:56:53.5917887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.69,A,,,V,,V,,V*62
2025-04-02T20:56:54.5914354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.63,A,,,V,,V,,V*6F
2025-04-02T20:56:55.5920907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.58,A,,,V,,V,,V*63
2025-04-02T20:56:56.5917725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.48,A,,,V,,V,,V*64
2025-04-02T20:56:57.5924099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.37,A,,,V,,V,,V*6D
2025-04-02T20:56:58.5917189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.26,A,,,V,,V,,V*6C
2025-04-02T20:56:59.5923699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.25,A,,,V,,V,,V*63
2025-04-02T20:57:00.5920376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.28,A,,,V,,V,,V*6D
2025-04-02T20:57:01.5927141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.33,A,,,V,,V,,V*64
2025-04-02T20:57:02.5923460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.43,A,,,V,,V,,V*6B
2025-04-02T20:57:03.5920169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.51,A,,,V,,V,,V*60
2025-04-02T20:57:04.5926808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.56,A,,,V,,V,,V*66
2025-04-02T20:57:05.5923538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.58,A,,,V,,V,,V*62
2025-04-02T20:57:06.5923156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.59,A,,,V,,V,,V*67
2025-04-02T20:57:07.5931153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.59,A,,,V,,V,,V*68
2025-04-02T20:57:08.5923405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.49,A,,,V,,V,,V*61
2025-04-02T20:57:09.5931685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.40,A,,,V,,V,,V*6B
2025-04-02T20:57:10.5928424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.35,A,,,V,,V,,V*6B
2025-04-02T20:57:11.5935076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.40,A,,,V,,V,,V*6F
2025-04-02T20:57:12.5931822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.49,A,,,V,,V,,V*67
2025-04-02T20:57:13.5928220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.54,A,,,V,,V,,V*61
2025-04-02T20:57:14.5934777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.58,A,,,V,,V,,V*62
2025-04-02T20:57:15.5931600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.61,A,,,V,,V,,V*6F
2025-04-02T20:57:16.5938099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.55,A,,,V,,V,,V*63
2025-04-02T20:57:17.5831899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.50,A,,,V,,V,,V*6C
2025-04-02T20:57:18.5938056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.47,A,,,V,,V,,V*6E
2025-04-02T20:57:19.5934776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.41,A,,,V,,V,,V*6C
2025-04-02T20:57:20.5934979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.30,A,,,V,,V,,V*6A
2025-04-02T20:57:21.5941593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.23,A,,,V,,V,,V*6D
2025-04-02T20:57:22.5938243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.30,A,,,V,,V,,V*67
2025-04-02T20:57:23.5835316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.44,A,,,V,,V,,V*6F
2025-04-02T20:57:24.5942728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.60,A,,,V,,V,,V*6B
2025-04-02T20:57:25.5940070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.70,A,,,V,,V,,V*69
2025-04-02T20:57:26.5945680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.70,A,,,V,,V,,V*6B
2025-04-02T20:57:27.5938914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.56,A,,,V,,V,,V*6A
2025-04-02T20:57:28.5945409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.41,A,,,V,,V,,V*6C
2025-04-02T20:57:29.5843236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.39,A,,,V,,V,,V*62
2025-04-02T20:57:30.5939404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.46,A,,,V,,V,,V*68
2025-04-02T20:57:31.5846372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.54,A,,,V,,V,,V*65
2025-04-02T20:57:32.5942749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.58,A,,,V,,V,,V*63
2025-04-02T20:57:33.5850786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.56,A,,,V,,V,,V*6B
2025-04-02T20:57:34.5842485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.64,A,,,V,,V,,V*6B
2025-04-02T20:57:35.5849047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.79,A,,,V,,V,,V*66
2025-04-02T20:57:36.5845852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.88,A,,,V,,V,,V*62
2025-04-02T20:57:37.5952007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.85,A,,,V,,V,,V*64
2025-04-02T20:57:38.5948569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.69,A,,,V,,V,,V*66
2025-04-02T20:57:39.5945332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.57,A,,,V,,V,,V*6A
2025-04-02T20:57:40.5852123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.63,A,,,V,,V,,V*6D
2025-04-02T20:57:41.5949430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.84,A,,,V,,V,,V*60
2025-04-02T20:57:42.5856330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.96,A,,,V,,V,,V*62
2025-04-02T20:57:43.5857729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.96,A,,,V,,V,,V*62
2025-04-02T20:57:44.5856051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.93,A,,,V,,V,,V*61
2025-04-02T20:57:45.5852798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.84,A,,,V,,V,,V*61
2025-04-02T20:57:46.5883690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.74,A,,,V,,V,,V*6F
2025-04-02T20:57:47.5855828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.64,A,,,V,,V,,V*69
2025-04-02T20:57:48.5854058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.50,A,,,V,,V,,V*6A
2025-04-02T20:57:49.5860510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.40,A,,,V,,V,,V*6E
2025-04-02T20:57:50.5857362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.38,A,,,V,,V,,V*6F
2025-04-02T20:57:51.5856441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.48,A,,,V,,V,,V*65
2025-04-02T20:57:52.5862987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.60,A,,,V,,V,,V*6D
2025-04-02T20:57:53.5861092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.71,A,,,V,,V,,V*6E
2025-04-02T20:57:54.5857970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.81,A,,,V,,V,,V*66
2025-04-02T20:57:55.5865102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.98,A,,,V,,V,,V*6C
2025-04-02T20:57:56.5861674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.07,A,,,V,,V,,V*6E
2025-04-02T20:57:57.5858265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.06,A,,,V,,V,,V*6A
2025-04-02T20:57:58.5867650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.93,A,,,V,,V,,V*60
2025-04-02T20:57:59.5865588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.82,A,,,V,,V,,V*60
2025-04-02T20:58:00.5862241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.79,A,,,V,,V,,V*6D
2025-04-02T20:58:01.5868841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.85,A,,,V,,V,,V*66
2025-04-02T20:58:02.5865679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.97,A,,,V,,V,,V*6A
2025-04-02T20:58:03.5862218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.06,A,,,V,,V,,V*6C
2025-04-02T20:58:04.5868703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.00,A,,,V,,V,,V*6C
2025-04-02T20:58:05.5865467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.86,A,,,V,,V,,V*62
2025-04-02T20:58:06.5872000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.88,A,,,V,,V,,V*60
2025-04-02T20:58:07.5869561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.01,A,,,V,,V,,V*60
2025-04-02T20:58:08.5866116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.07,A,,,V,,V,,V*6B
2025-04-02T20:58:09.5873491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.01,A,,,V,,V,,V*61
2025-04-02T20:58:10.5870252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.80,A,,,V,,V,,V*61
2025-04-02T20:58:11.5877054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.68,A,,,V,,V,,V*6C
2025-04-02T20:58:12.5875318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.74,A,,,V,,V,,V*6C
2025-04-02T20:58:13.5871926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.84,A,,,V,,V,,V*67
2025-04-02T20:58:14.5779020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.85,A,,,V,,V,,V*67
2025-04-02T20:58:15.5775583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.76,A,,,V,,V,,V*65
2025-04-02T20:58:16.5871865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.69,A,,,V,,V,,V*64
2025-04-02T20:58:17.5879325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.76,A,,,V,,V,,V*6E
2025-04-02T20:58:18.5877489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.85,A,,,V,,V,,V*66
2025-04-02T20:58:19.5874226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.85,A,,,V,,V,,V*65
2025-04-02T20:58:20.5880622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.88,A,,,V,,V,,V*6B
2025-04-02T20:58:21.5877445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.84,A,,,V,,V,,V*60
2025-04-02T20:58:22.5883957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.82,A,,,V,,V,,V*62
2025-04-02T20:58:23.5881424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.83,A,,,V,,V,,V*6E
2025-04-02T20:58:24.5880100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.82,A,,,V,,V,,V*6A
2025-04-02T20:58:25.5886762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.76,A,,,V,,V,,V*65
2025-04-02T20:58:26.5784704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.63,A,,,V,,V,,V*60
2025-04-02T20:58:27.5785471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.50,A,,,V,,V,,V*6D
2025-04-02T20:58:28.5787468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.44,A,,,V,,V,,V*6E
2025-04-02T20:58:29.5784156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.38,A,,,V,,V,,V*61
2025-04-02T20:58:30.5890252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.43,A,,,V,,V,,V*6A
2025-04-02T20:58:31.5886968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.49,A,,,V,,V,,V*61
2025-04-02T20:58:32.5883605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.56,A,,,V,,V,,V*6A
2025-04-02T20:58:33.5788100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.66,A,,,V,,V,,V*6A
2025-04-02T20:58:34.5884350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.73,A,,,V,,V,,V*61
2025-04-02T20:58:35.5791401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.70,A,,,V,,V,,V*60
2025-04-02T20:58:36.5790345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.54,A,,,V,,V,,V*68
2025-04-02T20:58:37.5789437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.32,A,,,V,,V,,V*6B
2025-04-02T20:58:38.5795708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.25,A,,,V,,V,,V*65
2025-04-02T20:58:39.5891949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.30,A,,,V,,V,,V*6D
2025-04-02T20:58:40.5789200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.37,A,,,V,,V,,V*6C
2025-04-02T20:58:41.5795618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.44,A,,,V,,V,,V*6C
2025-04-02T20:58:42.5792436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.57,A,,,V,,V,,V*67
2025-04-02T20:58:43.5809824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.61,A,,,V,,V,,V*63
2025-04-02T20:58:44.5795499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.57,A,,,V,,V,,V*67
2025-04-02T20:58:45.5895104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.47,A,,,V,,V,,V*6A
2025-04-02T20:58:46.5901575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.32,A,,,V,,V,,V*68
2025-04-02T20:58:47.5798762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.20,A,,,V,,V,,V*66
2025-04-02T20:58:48.5795509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.13,A,,,V,,V,,V*6B
2025-04-02T20:58:49.5803835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.14,A,,,V,,V,,V*68
2025-04-02T20:58:50.5800391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.27,A,,,V,,V,,V*6B
2025-04-02T20:58:51.5797199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.45,A,,,V,,V,,V*6A
2025-04-02T20:58:52.5803665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.58,A,,,V,,V,,V*60
2025-04-02T20:58:53.5802062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.64,A,,,V,,V,,V*6B
2025-04-02T20:58:54.5798743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.63,A,,,V,,V,,V*61
2025-04-02T20:58:55.5805269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.52,A,,,V,,V,,V*6E
2025-04-02T20:58:56.5801931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.30,A,,,V,,V,,V*6A
2025-04-02T20:58:57.5808395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.12,A,,,V,,V,,V*6C
2025-04-02T20:58:58.5805145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.09,A,,,V,,V,,V*64
2025-04-02T20:58:59.5806526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.15,A,,,V,,V,,V*6C
2025-04-02T20:59:00.5805164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.32,A,,,V,,V,,V*68
2025-04-02T20:59:01.5811840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.50,A,,,V,,V,,V*6D
2025-04-02T20:59:02.5808457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.60,A,,,V,,V,,V*6F
2025-04-02T20:59:03.5805155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.66,A,,,V,,V,,V*6D
2025-04-02T20:59:04.5712044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.76,A,,,V,,V,,V*66
2025-04-02T20:59:05.5708746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.79,A,,,V,,V,,V*69
2025-04-02T20:59:06.5814762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.74,A,,,V,,V,,V*6F
2025-04-02T20:59:07.5812709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.61,A,,,V,,V,,V*6B
2025-04-02T20:59:08.5814367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.45,A,,,V,,V,,V*6B
2025-04-02T20:59:09.5810994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.44,A,,,V,,V,,V*69
2025-04-02T20:59:10.5817540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.43,A,,,V,,V,,V*6C
2025-04-02T20:59:11.5814274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.35,A,,,V,,V,,V*6F
2025-04-02T20:59:12.5828938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.27,A,,,V,,V,,V*6F
2025-04-02T20:59:13.5817420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.25,A,,,V,,V,,V*62
2025-04-02T20:59:14.5816080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.36,A,,,V,,V,,V*60
2025-04-02T20:59:15.5812907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.53,A,,,V,,V,,V*65
2025-04-02T20:59:16.5819341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.67,A,,,V,,V,,V*67
2025-04-02T20:59:17.5816055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.70,A,,,V,,V,,V*63
2025-04-02T20:59:18.5718853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.50,A,,,V,,V,,V*6F
2025-04-02T20:59:19.5824865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.33,A,,,V,,V,,V*68
2025-04-02T20:59:20.5721874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.22,A,,,V,,V,,V*6C
2025-04-02T20:59:21.5818265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.23,A,,,V,,V,,V*6A
2025-04-02T20:59:22.5824806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.26,A,,,V,,V,,V*6E
2025-04-02T20:59:23.5821641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.32,A,,,V,,V,,V*68
2025-04-02T20:59:24.5827958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.48,A,,,V,,V,,V*62
2025-04-02T20:59:25.5828374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.65,A,,,V,,V,,V*69
2025-04-02T20:59:26.5727328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.77,A,,,V,,V,,V*6F
2025-04-02T20:59:27.5726408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.87,A,,,V,,V,,V*63
2025-04-02T20:59:28.5822743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.85,A,,,V,,V,,V*61
2025-04-02T20:59:29.5788156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.76,A,,,V,,V,,V*68
2025-04-02T20:59:30.5726220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.61,A,,,V,,V,,V*6C
2025-04-02T20:59:31.5832363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.49,A,,,V,,V,,V*60
2025-04-02T20:59:32.5727194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.42,A,,,V,,V,,V*6F
2025-04-02T20:59:33.5725504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.49,A,,,V,,V,,V*67
2025-04-02T20:59:34.5831756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.72,A,,,V,,V,,V*68
2025-04-02T20:59:35.5828470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.97,A,,,V,,V,,V*66
2025-04-02T20:59:36.5834814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.15,A,,,V,,V,,V*65
2025-04-02T20:59:37.5731924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.21,A,,,V,,V,,V*6B
2025-04-02T20:59:38.5838081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.16,A,,,V,,V,,V*68
2025-04-02T20:59:39.5735175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.04,A,,,V,,V,,V*66
2025-04-02T20:59:40.5831553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.96,A,,,V,,V,,V*64
2025-04-02T20:59:41.5738068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.87,A,,,V,,V,,V*67
2025-04-02T20:59:42.5732707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.74,A,,,V,,V,,V*6D
2025-04-02T20:59:43.5739258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.64,A,,,V,,V,,V*6D
2025-04-02T20:59:44.5739962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.62,A,,,V,,V,,V*6D
2025-04-02T20:59:45.5736625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.74,A,,,V,,V,,V*6C
2025-04-02T20:59:46.5753856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.91,A,,,V,,V,,V*61
2025-04-02T20:59:47.5742859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.01,A,,,V,,V,,V*68
2025-04-02T20:59:48.5739767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.05,A,,,V,,V,,V*6E
2025-04-02T20:59:49.5746344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.08,A,,,V,,V,,V*6F
2025-04-02T20:59:50.5762556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.08,A,,,V,,V,,V*6F
2025-04-02T20:59:51.5740739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.96,A,,,V,,V,,V*66
2025-04-02T20:59:52.5747258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.86,A,,,V,,V,,V*63
2025-04-02T20:59:53.5745477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.87,A,,,V,,V,,V*62
2025-04-02T20:59:54.5741932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.86,A,,,V,,V,,V*62
2025-04-02T20:59:55.5748589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.80,A,,,V,,V,,V*67
2025-04-02T20:59:56.5745175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.67,A,,,V,,V,,V*6D
2025-04-02T20:59:57.5751888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.62,A,,,V,,V,,V*69
2025-04-02T20:59:58.5749346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.61,A,,,V,,V,,V*69
2025-04-02T20:59:59.5743680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.80,A,,,V,,V,,V*67
2025-04-02T21:00:00.5750235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.76,A,,,V,,V,,V*62
2025-04-02T21:00:01.5647564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.63,A,,,V,,V,,V*6F
2025-04-02T21:00:02.5747218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.59,A,,,V,,V,,V*63
2025-04-02T21:00:03.5753524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.58,A,,,V,,V,,V*64
2025-04-02T21:00:04.5750377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.54,A,,,V,,V,,V*69
2025-04-02T21:00:05.5756732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.52,A,,,V,,V,,V*6D
2025-04-02T21:00:06.5653767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.50,A,,,V,,V,,V*67
2025-04-02T21:00:07.5650586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.38,A,,,V,,V,,V*66
2025-04-02T21:00:08.5756873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.36,A,,,V,,V,,V*6D
2025-04-02T21:00:09.5753628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.36,A,,,V,,V,,V*6D
2025-04-02T21:00:10.5759923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.32,A,,,V,,V,,V*69
2025-04-02T21:00:11.5759164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.30,A,,,V,,V,,V*67
2025-04-02T21:00:12.5753174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.26,A,,,V,,V,,V*60
2025-04-02T21:00:13.5758094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.24,A,,,V,,V,,V*6E
2025-04-02T21:00:14.5655321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.25,A,,,V,,V,,V*63
2025-04-02T21:00:15.5762481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.33,A,,,V,,V,,V*6C
2025-04-02T21:00:16.5759083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.36,A,,,V,,V,,V*68
2025-04-02T21:00:17.5756359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.38,A,,,V,,V,,V*61
2025-04-02T21:00:18.5762894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.39,A,,,V,,V,,V*61
2025-04-02T21:00:19.5761338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.29,A,,,V,,V,,V*63
2025-04-02T21:00:20.5668298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.16,A,,,V,,V,,V*62
2025-04-02T21:00:21.5764421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.06,A,,,V,,V,,V*63
2025-04-02T21:00:22.5661565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.04,A,,,V,,V,,V*6F
2025-04-02T21:00:23.5767598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.07,A,,,V,,V,,V*62
2025-04-02T21:00:24.5764418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.08,A,,,V,,V,,V*60
2025-04-02T21:00:25.5671321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.09,A,,,V,,V,,V*63
2025-04-02T21:00:26.5751503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.30,A,,,V,,V,,V*61
2025-04-02T21:00:27.5677920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.55,A,,,V,,V,,V*61
2025-04-02T21:00:28.5624626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.69,A,,,V,,V,,V*64
2025-04-02T21:00:29.5633582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.79,A,,,V,,V,,V*68
2025-04-02T21:00:30.5632248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.78,A,,,V,,V,,V*69
2025-04-02T21:00:31.5628925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.64,A,,,V,,V,,V*6A
2025-04-02T21:00:32.5635471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.40,A,,,V,,V,,V*66
2025-04-02T21:00:33.5631918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.26,A,,,V,,V,,V*67
2025-04-02T21:00:34.5533263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.20,A,,,V,,V,,V*68
2025-04-02T21:00:35.5529910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.20,A,,,V,,V,,V*69
2025-04-02T21:00:36.5536392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.27,A,,,V,,V,,V*61
2025-04-02T21:00:37.5536285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.39,A,,,V,,V,,V*65
2025-04-02T21:00:38.5533021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.57,A,,,V,,V,,V*6F
2025-04-02T21:00:39.5639052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.80,A,,,V,,V,,V*61
2025-04-02T21:00:40.5558389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.90,A,,,V,,V,,V*60
2025-04-02T21:00:41.5563502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.91,A,,,V,,V,,V*62
2025-04-02T21:00:42.5542136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.86,A,,,V,,V,,V*65
2025-04-02T21:00:43.5638371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.67,A,,,V,,V,,V*6B
2025-04-02T21:00:44.5536601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.50,A,,,V,,V,,V*6C
2025-04-02T21:00:45.5541494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.39,A,,,V,,V,,V*67
2025-04-02T21:00:46.5538262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.41,A,,,V,,V,,V*6A
2025-04-02T21:00:47.5536749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.51,A,,,V,,V,,V*6E
2025-04-02T21:00:48.5543232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.60,A,,,V,,V,,V*6E
2025-04-02T21:00:49.5540034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.65,A,,,V,,V,,V*68
2025-04-02T21:00:50.5546440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.67,A,,,V,,V,,V*6E
2025-04-02T21:00:51.5546809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.75,A,,,V,,V,,V*6E
2025-04-02T21:00:52.5546555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.87,A,,,V,,V,,V*67
2025-04-02T21:00:53.5548416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.99,A,,,V,,V,,V*6C
2025-04-02T21:00:54.5545108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.95,A,,,V,,V,,V*67
2025-04-02T21:00:55.5494490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.89,A,,,V,,V,,V*61
2025-04-02T21:00:56.5548406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.80,A,,,V,,V,,V*6A
2025-04-02T21:00:57.5544982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.72,A,,,V,,V,,V*6C
2025-04-02T21:00:58.5551467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.74,A,,,V,,V,,V*6B
2025-04-02T21:00:59.5548318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.81,A,,,V,,V,,V*67
2025-04-02T21:01:00.5552292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.90,A,,,V,,V,,V*63
2025-04-02T21:01:01.5549095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.93,A,,,V,,V,,V*61
2025-04-02T21:01:02.5555614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.87,A,,,V,,V,,V*6A
2025-04-02T21:01:03.5552076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.79,A,,,V,,V,,V*61
2025-04-02T21:01:04.5548830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.78,A,,,V,,V,,V*64
2025-04-02T21:01:05.5555268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.89,A,,,V,,V,,V*62
2025-04-02T21:01:06.5552093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.00,A,,,V,,V,,V*6B
2025-04-02T21:01:07.5558650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.03,A,,,V,,V,,V*63
2025-04-02T21:01:08.5555295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.96,A,,,V,,V,,V*6D
2025-04-02T21:01:09.5561801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.90,A,,,V,,V,,V*66
2025-04-02T21:01:10.5558891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.89,A,,,V,,V,,V*65
2025-04-02T21:01:11.5557263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.93,A,,,V,,V,,V*6B
2025-04-02T21:01:12.5563896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.96,A,,,V,,V,,V*64
2025-04-02T21:01:13.5460902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.87,A,,,V,,V,,V*6E
2025-04-02T21:01:14.5562943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.73,A,,,V,,V,,V*6A
2025-04-02T21:01:15.5559810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.66,A,,,V,,V,,V*6E
2025-04-02T21:01:16.5566157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.70,A,,,V,,V,,V*6C
2025-04-02T21:01:17.5566626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.85,A,,,V,,V,,V*67
2025-04-02T21:01:18.5466094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.00,A,,,V,,V,,V*6E
2025-04-02T21:01:19.5460276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.00,A,,,V,,V,,V*6F
2025-04-02T21:01:20.5566436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.98,A,,,V,,V,,V*68
2025-04-02T21:01:21.5563059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.91,A,,,V,,V,,V*64
2025-04-02T21:01:22.5470027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.85,A,,,V,,V,,V*67
2025-04-02T21:01:23.5566292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.83,A,,,V,,V,,V*61
2025-04-02T21:01:24.5567216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.84,A,,,V,,V,,V*60
2025-04-02T21:01:25.5563738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.82,A,,,V,,V,,V*6E
2025-04-02T21:01:26.5470630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.81,A,,,V,,V,,V*62
2025-04-02T21:01:27.5467344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.75,A,,,V,,V,,V*68
2025-04-02T21:01:28.5571074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.71,A,,,V,,V,,V*6F
2025-04-02T21:01:29.5574168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.81,A,,,V,,V,,V*65
2025-04-02T21:01:30.5471236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.01,A,,,V,,V,,V*6D
2025-04-02T21:01:31.5568164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.06,A,,,V,,V,,V*6E
2025-04-02T21:01:32.5576308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.06,A,,,V,,V,,V*6D
2025-04-02T21:01:33.5573079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.98,A,,,V,,V,,V*68
2025-04-02T21:01:34.5569694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.85,A,,,V,,V,,V*64
2025-04-02T21:01:35.5576214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.78,A,,,V,,V,,V*64
2025-04-02T21:01:36.5473412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.79,A,,,V,,V,,V*61
2025-04-02T21:01:37.5479975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.78,A,,,V,,V,,V*64
2025-04-02T21:01:38.5476565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.79,A,,,V,,V,,V*65
2025-04-02T21:01:39.5582697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.79,A,,,V,,V,,V*62
2025-04-02T21:01:40.5479806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.75,A,,,V,,V,,V*68
2025-04-02T21:01:41.5480862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.74,A,,,V,,V,,V*61
2025-04-02T21:01:42.5482923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.78,A,,,V,,V,,V*6B
2025-04-02T21:01:43.5484787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.78,A,,,V,,V,,V*66
2025-04-02T21:01:44.5478179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.75,A,,,V,,V,,V*63
2025-04-02T21:01:45.5485434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.68,A,,,V,,V,,V*6A
2025-04-02T21:01:46.5482133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.59,A,,,V,,V,,V*6E
2025-04-02T21:01:47.5478802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.57,A,,,V,,V,,V*68
2025-04-02T21:01:48.5485285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.58,A,,,V,,V,,V*69
2025-04-02T21:01:49.5481966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.64,A,,,V,,V,,V*6D
2025-04-02T21:01:50.5489513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.71,A,,,V,,V,,V*65
2025-04-02T21:01:51.5484541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.79,A,,,V,,V,,V*66
2025-04-02T21:01:52.5491189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.80,A,,,V,,V,,V*6B
2025-04-02T21:01:53.5487956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.81,A,,,V,,V,,V*61
2025-04-02T21:01:54.5484391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.77,A,,,V,,V,,V*6B
2025-04-02T21:01:55.5488800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.70,A,,,V,,V,,V*61
2025-04-02T21:01:56.5485339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.60,A,,,V,,V,,V*6C
2025-04-02T21:01:57.5493984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.53,A,,,V,,V,,V*6F
2025-04-02T21:01:58.5490461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.55,A,,,V,,V,,V*6D
2025-04-02T21:01:59.5487244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.67,A,,,V,,V,,V*6E
2025-04-02T21:02:00.5494007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.80,A,,,V,,V,,V*61
2025-04-02T21:02:01.5417269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.01,A,,,V,,V,,V*6D
2025-04-02T21:02:02.5497268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.21,A,,,V,,V,,V*6F
2025-04-02T21:02:03.5493779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.35,A,,,V,,V,,V*6B
2025-04-02T21:02:04.5500294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.39,A,,,V,,V,,V*62
2025-04-02T21:02:05.5509516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.35,A,,,V,,V,,V*6F
2025-04-02T21:02:06.5495451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.27,A,,,V,,V,,V*6D
2025-04-02T21:02:07.5502070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.09,A,,,V,,V,,V*66
2025-04-02T21:02:08.5498638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.88,A,,,V,,V,,V*68
2025-04-02T21:02:09.5495355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.77,A,,,V,,V,,V*6B
2025-04-02T21:02:10.5503462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.74,A,,,V,,V,,V*68
2025-04-02T21:02:11.5501426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.86,A,,,V,,V,,V*66
2025-04-02T21:02:12.5499969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.09,A,,,V,,V,,V*62
2025-04-02T21:02:13.5501543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.37,A,,,V,,V,,V*69
2025-04-02T21:02:14.5498287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.52,A,,,V,,V,,V*6C
2025-04-02T21:02:15.5504880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.53,A,,,V,,V,,V*69
2025-04-02T21:02:16.5502055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.43,A,,,V,,V,,V*6B
2025-04-02T21:02:17.5408713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.27,A,,,V,,V,,V*6C
2025-04-02T21:02:18.5505960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.13,A,,,V,,V,,V*6D
2025-04-02T21:02:19.5502635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.01,A,,,V,,V,,V*68
2025-04-02T21:02:20.5509362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.99,A,,,V,,V,,V*6E
2025-04-02T21:02:21.5505871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.01,A,,,V,,V,,V*68
2025-04-02T21:02:22.5512536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.95,A,,,V,,V,,V*64
2025-04-02T21:02:23.5509217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.90,A,,,V,,V,,V*6A
2025-04-02T21:02:24.5505941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.95,A,,,V,,V,,V*63
2025-04-02T21:02:25.5512315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.07,A,,,V,,V,,V*66
2025-04-02T21:02:26.5409595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.16,A,,,V,,V,,V*69
2025-04-02T21:02:27.5515674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.20,A,,,V,,V,,V*6F
2025-04-02T21:02:28.5412797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.25,A,,,V,,V,,V*61
2025-04-02T21:02:29.5409354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.24,A,,,V,,V,,V*67
2025-04-02T21:02:30.5515881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.14,A,,,V,,V,,V*65
2025-04-02T21:02:31.5512539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.97,A,,,V,,V,,V*66
2025-04-02T21:02:32.5519123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.86,A,,,V,,V,,V*61
2025-04-02T21:02:33.5515969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.86,A,,,V,,V,,V*6D
2025-04-02T21:02:34.5512381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.94,A,,,V,,V,,V*6C
2025-04-02T21:02:35.5420021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.02,A,,,V,,V,,V*6D
2025-04-02T21:02:36.5517762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.09,A,,,V,,V,,V*64
2025-04-02T21:02:37.5414948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.13,A,,,V,,V,,V*6A
2025-04-02T21:02:38.5423123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.13,A,,,V,,V,,V*67
2025-04-02T21:02:39.5421323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.08,A,,,V,,V,,V*6F
2025-04-02T21:02:40.5418011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.00,A,,,V,,V,,V*6E
2025-04-02T21:02:41.5524059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.94,A,,,V,,V,,V*60
2025-04-02T21:02:42.5421158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.85,A,,,V,,V,,V*6C
2025-04-02T21:02:43.5427916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.81,A,,,V,,V,,V*63
2025-04-02T21:02:44.5424418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.81,A,,,V,,V,,V*68
2025-04-02T21:02:45.5426754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.85,A,,,V,,V,,V*6D
2025-04-02T21:02:46.5461391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.94,A,,,V,,V,,V*65
2025-04-02T21:02:47.5429786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.97,A,,,V,,V,,V*6F
2025-04-02T21:02:48.5428648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.91,A,,,V,,V,,V*66
2025-04-02T21:02:49.5425381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.74,A,,,V,,V,,V*6E
2025-04-02T21:02:50.5431951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.67,A,,,V,,V,,V*61
2025-04-02T21:02:51.5428578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.66,A,,,V,,V,,V*6D
2025-04-02T21:02:52.5430795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.68,A,,,V,,V,,V*60
2025-04-02T21:02:53.5427486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.65,A,,,V,,V,,V*67
2025-04-02T21:02:54.5434039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.59,A,,,V,,V,,V*68
2025-04-02T21:02:55.5430796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.54,A,,,V,,V,,V*64
2025-04-02T21:02:56.5427486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.55,A,,,V,,V,,V*6A
2025-04-02T21:02:57.5433907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.61,A,,,V,,V,,V*6C
2025-04-02T21:02:58.5430630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.77,A,,,V,,V,,V*65
2025-04-02T21:02:59.5437167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.91,A,,,V,,V,,V*66
2025-04-02T21:03:00.5433773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.00,A,,,V,,V,,V*6F
2025-04-02T21:03:01.5440303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.98,A,,,V,,V,,V*6B
2025-04-02T21:03:02.5436988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.91,A,,,V,,V,,V*61
2025-04-02T21:03:03.5433885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.82,A,,,V,,V,,V*6F
2025-04-02T21:03:04.5440302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.69,A,,,V,,V,,V*63
2025-04-02T21:03:05.5436974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.62,A,,,V,,V,,V*6C
2025-04-02T21:03:06.5443488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.68,A,,,V,,V,,V*6B
2025-04-02T21:03:07.5440105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.90,A,,,V,,V,,V*64
2025-04-02T21:03:08.5437018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.10,A,,,V,,V,,V*69
2025-04-02T21:03:09.5443382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.27,A,,,V,,V,,V*6C
2025-04-02T21:03:10.5442770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.32,A,,,V,,V,,V*6D
2025-04-02T21:03:11.5439344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.27,A,,,V,,V,,V*6D
2025-04-02T21:03:12.5446017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.18,A,,,V,,V,,V*64
2025-04-02T21:03:13.5443109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.09,A,,,V,,V,,V*6D
2025-04-02T21:03:14.5441671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.92,A,,,V,,V,,V*63
2025-04-02T21:03:15.5450412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.74,A,,,V,,V,,V*6F
2025-04-02T21:03:16.5447166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.59,A,,,V,,V,,V*65
2025-04-02T21:03:17.5443661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.53,A,,,V,,V,,V*69
2025-04-02T21:03:18.5450324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.67,A,,,V,,V,,V*6F
2025-04-02T21:03:19.5446899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.92,A,,,V,,V,,V*60
2025-04-02T21:03:20.5453396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.13,A,,,V,,V,,V*6B
2025-04-02T21:03:21.5450033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.18,A,,,V,,V,,V*66
2025-04-02T21:03:22.5446760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.14,A,,,V,,V,,V*6F
2025-04-02T21:03:23.5453305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.02,A,,,V,,V,,V*69
2025-04-02T21:03:24.5449982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.78,A,,,V,,V,,V*67
2025-04-02T21:03:25.5456606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.57,A,,,V,,V,,V*6E
2025-04-02T21:03:26.5353515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.37,A,,,V,,V,,V*6B
2025-04-02T21:03:27.5350332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.25,A,,,V,,V,,V*6A
2025-04-02T21:03:28.5350243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.22,A,,,V,,V,,V*68
2025-04-02T21:03:29.5356782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.31,A,,,V,,V,,V*6E
2025-04-02T21:03:30.5452995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.54,A,,,V,,V,,V*6A
2025-04-02T21:03:31.5459793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.74,A,,,V,,V,,V*6E
2025-04-02T21:03:32.5456304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.93,A,,,V,,V,,V*65
2025-04-02T21:03:33.5462797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.99,A,,,V,,V,,V*60
2025-04-02T21:03:34.5455083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.93,A,,,V,,V,,V*63
2025-04-02T21:03:35.5362066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.83,A,,,V,,V,,V*65
2025-04-02T21:03:36.5458224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.72,A,,,V,,V,,V*69
2025-04-02T21:03:37.5363770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.57,A,,,V,,V,,V*6B
2025-04-02T21:03:38.5362478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.39,A,,,V,,V,,V*60
2025-04-02T21:03:39.5359175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.31,A,,,V,,V,,V*6D
2025-04-02T21:03:40.5365829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.37,A,,,V,,V,,V*65
2025-04-02T21:03:41.5362453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.52,A,,,V,,V,,V*6F
2025-04-02T21:03:42.5463975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.64,A,,,V,,V,,V*6E
2025-04-02T21:03:43.5481221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.70,A,,,V,,V,,V*6B
2025-04-02T21:03:44.5369277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.66,A,,,V,,V,,V*69
2025-04-02T21:03:45.5367377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.64,A,,,V,,V,,V*69
2025-04-02T21:03:46.5364073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.62,A,,,V,,V,,V*6F
2025-04-02T21:03:47.5370625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.58,A,,,V,,V,,V*63
2025-04-02T21:03:48.5367396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.52,A,,,V,,V,,V*6A
2025-04-02T21:03:49.5373785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.48,A,,,V,,V,,V*61
2025-04-02T21:03:50.5370433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.43,A,,,V,,V,,V*69
2025-04-02T21:03:51.5367130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.41,A,,,V,,V,,V*6E
2025-04-02T21:03:52.5374104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.39,A,,,V,,V,,V*69
2025-04-02T21:03:53.5370910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.38,A,,,V,,V,,V*65
2025-04-02T21:03:54.5399901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.42,A,,,V,,V,,V*6E
2025-04-02T21:03:55.5374097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.47,A,,,V,,V,,V*6F
2025-04-02T21:03:56.5370940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.51,A,,,V,,V,,V*64
2025-04-02T21:03:57.5377177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.61,A,,,V,,V,,V*6E
2025-04-02T21:03:58.5374098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.73,A,,,V,,V,,V*6C
2025-04-02T21:03:59.5381499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.70,A,,,V,,V,,V*67
2025-04-02T21:04:00.5378006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.59,A,,,V,,V,,V*60
2025-04-02T21:04:01.5379941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.52,A,,,V,,V,,V*6B
2025-04-02T21:04:02.5376415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.55,A,,,V,,V,,V*65
2025-04-02T21:04:03.5382911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.60,A,,,V,,V,,V*6D
2025-04-02T21:04:04.5379677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.62,A,,,V,,V,,V*6F
2025-04-02T21:04:05.5376342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.66,A,,,V,,V,,V*65
2025-04-02T21:04:06.5286468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.63,A,,,V,,V,,V*6F
2025-04-02T21:04:07.5384296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.60,A,,,V,,V,,V*6D
2025-04-02T21:04:08.5380907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.60,A,,,V,,V,,V*6F
2025-04-02T21:04:09.5387424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.59,A,,,V,,V,,V*64
2025-04-02T21:04:10.5383961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.55,A,,,V,,V,,V*69
2025-04-02T21:04:11.5386539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.53,A,,,V,,V,,V*6F
2025-04-02T21:04:12.5283798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.61,A,,,V,,V,,V*6D
2025-04-02T21:04:13.5389722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.80,A,,,V,,V,,V*66
2025-04-02T21:04:14.5386433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.97,A,,,V,,V,,V*63
2025-04-02T21:04:15.5382985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.03,A,,,V,,V,,V*67
2025-04-02T21:04:16.5389633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.98,A,,,V,,V,,V*6A
2025-04-02T21:04:17.5386438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.85,A,,,V,,V,,V*67
2025-04-02T21:04:18.5392951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.69,A,,,V,,V,,V*63
2025-04-02T21:04:19.5389880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.65,A,,,V,,V,,V*6B
2025-04-02T21:04:20.5396185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.68,A,,,V,,V,,V*63
2025-04-02T21:04:21.5392760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.72,A,,,V,,V,,V*6D
2025-04-02T21:04:22.5289842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.75,A,,,V,,V,,V*6C
2025-04-02T21:04:23.5396224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.78,A,,,V,,V,,V*67
2025-04-02T21:04:24.5394826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.91,A,,,V,,V,,V*6C
2025-04-02T21:04:25.5396722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.97,A,,,V,,V,,V*61
2025-04-02T21:04:26.5393326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.99,A,,,V,,V,,V*6C
2025-04-02T21:04:27.5400105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.89,A,,,V,,V,,V*69
2025-04-02T21:04:28.5297543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.75,A,,,V,,V,,V*68
2025-04-02T21:04:29.5294105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.68,A,,,V,,V,,V*65
2025-04-02T21:04:30.5300829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.76,A,,,V,,V,,V*6B
2025-04-02T21:04:31.5303167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.89,A,,,V,,V,,V*64
2025-04-02T21:04:32.5299643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.01,A,,,V,,V,,V*6B
2025-04-02T21:04:33.5396164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.15,A,,,V,,V,,V*67
2025-04-02T21:04:34.5303107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.29,A,,,V,,V,,V*68
2025-04-02T21:04:35.5304461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.33,A,,,V,,V,,V*6A
2025-04-02T21:04:36.5301091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.16,A,,,V,,V,,V*6D
2025-04-02T21:04:37.5307758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.96,A,,,V,,V,,V*62
2025-04-02T21:04:38.5304275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.70,A,,,V,,V,,V*69
2025-04-02T21:04:39.5301025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.46,A,,,V,,V,,V*6D
2025-04-02T21:04:40.5307652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.30,A,,,V,,V,,V*60
2025-04-02T21:04:41.5304258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.27,A,,,V,,V,,V*67
2025-04-02T21:04:42.5310828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.39,A,,,V,,V,,V*62
2025-04-02T21:04:43.5307344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.59,A,,,V,,V,,V*67
2025-04-02T21:04:44.5240391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.77,A,,,V,,V,,V*68
2025-04-02T21:04:45.5176885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.75,A,,,V,,V,,V*68
2025-04-02T21:04:46.5167003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.57,A,,,V,,V,,V*68
2025-04-02T21:04:47.5173411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.32,A,,,V,,V,,V*69
2025-04-02T21:04:48.5170166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,0.03,A,,,V,,V,,V*44
2025-04-02T21:04:49.5170899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,0.33,A,,,V,,V,,V*41
2025-04-02T21:04:50.5167765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,0.41,A,,,V,,V,,V*46
2025-04-02T21:04:51.5174173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,0.33,A,,,V,,V,,V*43
2025-04-02T21:04:52.5171269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,0.18,A,,,V,,V,,V*4A
2025-04-02T21:04:53.5177767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,0.10,A,,,V,,V,,V*41
2025-04-02T21:04:54.5174267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,0.07,A,,,V,,V,,V*44
2025-04-02T21:04:55.5170976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,0.02,A,,,V,,V,,V*41
2025-04-02T21:04:56.5175524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,0.02,A,,,V,,V,,V*4A
2025-04-02T21:04:57.5072712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,0.00,A,,,V,,V,,V*49
2025-04-02T21:04:58.5179344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,0.04,A,,,V,,V,,V*4D
2025-04-02T21:04:59.5176106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,0.20,A,,,V,,V,,V*45
2025-04-02T21:05:00.5182453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,0.34,A,,,V,,V,,V*44
2025-04-02T21:05:01.5179059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,0.39,A,,,V,,V,,V*4B
2025-04-02T21:05:02.5175727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,0.36,A,,,V,,V,,V*42
2025-04-02T21:05:03.5182439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,0.28,A,,,V,,V,,V*44
2025-04-02T21:05:04.5179128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,0.28,A,,,V,,V,,V*44
2025-04-02T21:05:05.5186532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,0.33,A,,,V,,V,,V*41
2025-04-02T21:05:06.5183014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,0.25,A,,,V,,V,,V*4A
2025-04-02T21:05:07.5179831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,0.05,A,,,V,,V,,V*46
2025-04-02T21:05:08.5185589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.25,A,,,V,,V,,V*6D
2025-04-02T21:05:09.5182272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.49,A,,,V,,V,,V*67
2025-04-02T21:05:10.5189676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.60,A,,,V,,V,,V*68
2025-04-02T21:05:11.5186404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.59,A,,,V,,V,,V*6B
2025-04-02T21:05:12.5183146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.55,A,,,V,,V,,V*6F
2025-04-02T21:05:13.5189384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.53,A,,,V,,V,,V*6D
2025-04-02T21:05:14.5186121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.43,A,,,V,,V,,V*6F
2025-04-02T21:05:15.5193541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.29,A,,,V,,V,,V*65
2025-04-02T21:05:16.5190253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.24,A,,,V,,V,,V*6E
2025-04-02T21:05:17.5186927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.24,A,,,V,,V,,V*6A
2025-04-02T21:05:18.5193373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.30,A,,,V,,V,,V*6C
2025-04-02T21:05:19.5190151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.38,A,,,V,,V,,V*68
2025-04-02T21:05:20.5197065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.60,A,,,V,,V,,V*6A
2025-04-02T21:05:21.5193693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.82,A,,,V,,V,,V*67
2025-04-02T21:05:22.5193629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.93,A,,,V,,V,,V*6A
2025-04-02T21:05:23.5090851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.00,A,,,V,,V,,V*6E
2025-04-02T21:05:24.5196770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.95,A,,,V,,V,,V*6C
2025-04-02T21:05:25.5100177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.87,A,,,V,,V,,V*60
2025-04-02T21:05:26.5132427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.77,A,,,V,,V,,V*6B
2025-04-02T21:05:27.5192981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.64,A,,,V,,V,,V*6D
2025-04-02T21:05:28.5199701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.49,A,,,V,,V,,V*61
2025-04-02T21:05:29.5101596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.37,A,,,V,,V,,V*6C
2025-04-02T21:05:30.5197924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.40,A,,,V,,V,,V*6F
2025-04-02T21:05:31.5204301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.61,A,,,V,,V,,V*6C
2025-04-02T21:05:32.5201111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.85,A,,,V,,V,,V*63
2025-04-02T21:05:33.5202131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.14,A,,,V,,V,,V*69
2025-04-02T21:05:34.5198864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.33,A,,,V,,V,,V*6C
2025-04-02T21:05:35.5199877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.35,A,,,V,,V,,V*61
2025-04-02T21:05:36.5102632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.30,A,,,V,,V,,V*6E
2025-04-02T21:05:37.5109257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.18,A,,,V,,V,,V*65
2025-04-02T21:05:38.5105914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.00,A,,,V,,V,,V*6A
2025-04-02T21:05:39.5102541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.81,A,,,V,,V,,V*67
2025-04-02T21:05:40.5109059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.67,A,,,V,,V,,V*6B
2025-04-02T21:05:41.5109405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.63,A,,,V,,V,,V*67
2025-04-02T21:05:42.5106189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.61,A,,,V,,V,,V*65
2025-04-02T21:05:43.5113814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.63,A,,,V,,V,,V*67
2025-04-02T21:05:44.5116192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.76,A,,,V,,V,,V*62
2025-04-02T21:05:45.5107084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.90,A,,,V,,V,,V*61
2025-04-02T21:05:46.5113518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.09,A,,,V,,V,,V*62
2025-04-02T21:05:47.5113777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.18,A,,,V,,V,,V*69
2025-04-02T21:05:48.5110543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.22,A,,,V,,V,,V*6F
2025-04-02T21:05:49.5117230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.27,A,,,V,,V,,V*68
2025-04-02T21:05:50.5116551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.23,A,,,V,,V,,V*6D
2025-04-02T21:05:51.5113268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.12,A,,,V,,V,,V*6A
2025-04-02T21:05:52.5119798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.98,A,,,V,,V,,V*61
2025-04-02T21:05:53.5116425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.79,A,,,V,,V,,V*61
2025-04-02T21:05:54.5113200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.56,A,,,V,,V,,V*6E
2025-04-02T21:05:55.5119682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.35,A,,,V,,V,,V*6D
2025-04-02T21:05:56.5119550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.24,A,,,V,,V,,V*6F
2025-04-02T21:05:57.5116043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.29,A,,,V,,V,,V*61
2025-04-02T21:05:58.5122541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.52,A,,,V,,V,,V*64
2025-04-02T21:05:59.5119359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.79,A,,,V,,V,,V*67
2025-04-02T21:06:00.5117655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.99,A,,,V,,V,,V*6D
2025-04-02T21:06:01.5124160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.02,A,,,V,,V,,V*6D
2025-04-02T21:06:02.5120847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.91,A,,,V,,V,,V*68
2025-04-02T21:06:03.5127429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.75,A,,,V,,V,,V*62
2025-04-02T21:06:04.5124042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.61,A,,,V,,V,,V*6F
2025-04-02T21:06:05.5121048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.45,A,,,V,,V,,V*67
2025-04-02T21:06:06.5127441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.30,A,,,V,,V,,V*6C
2025-04-02T21:06:07.5124055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.19,A,,,V,,V,,V*61
2025-04-02T21:06:08.5130562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.23,A,,,V,,V,,V*6E
2025-04-02T21:06:09.5131522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.43,A,,,V,,V,,V*6B
2025-04-02T21:06:10.5123949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.68,A,,,V,,V,,V*67
2025-04-02T21:06:11.5128806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.90,A,,,V,,V,,V*69
2025-04-02T21:06:12.5125394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.00,A,,,V,,V,,V*6E
2025-04-02T21:06:13.5131812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.94,A,,,V,,V,,V*60
2025-04-02T21:06:14.5132208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.82,A,,,V,,V,,V*66
2025-04-02T21:06:15.5128882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.75,A,,,V,,V,,V*6C
2025-04-02T21:06:16.5135942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.69,A,,,V,,V,,V*66
2025-04-02T21:06:17.5033108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.62,A,,,V,,V,,V*6C
2025-04-02T21:06:18.5130163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.54,A,,,V,,V,,V*6E
2025-04-02T21:06:19.5136592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.49,A,,,V,,V,,V*62
2025-04-02T21:06:20.5033780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.44,A,,,V,,V,,V*69
2025-04-02T21:06:21.5139761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.45,A,,,V,,V,,V*6C
2025-04-02T21:06:22.5136466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.52,A,,,V,,V,,V*6E
2025-04-02T21:06:23.5033564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.60,A,,,V,,V,,V*68
2025-04-02T21:06:24.5040173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.66,A,,,V,,V,,V*6F
2025-04-02T21:06:25.5036868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.64,A,,,V,,V,,V*6D
2025-04-02T21:06:26.5043373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.63,A,,,V,,V,,V*69
2025-04-02T21:06:27.5039987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.62,A,,,V,,V,,V*6D
2025-04-02T21:06:28.5136248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.57,A,,,V,,V,,V*6B
2025-04-02T21:06:29.5045988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.50,A,,,V,,V,,V*6E
2025-04-02T21:06:30.5042659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.44,A,,,V,,V,,V*6B
2025-04-02T21:06:31.5138805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.43,A,,,V,,V,,V*68
2025-04-02T21:06:32.5045677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.50,A,,,V,,V,,V*6A
2025-04-02T21:06:33.5143326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.55,A,,,V,,V,,V*68
2025-04-02T21:06:34.5040592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.58,A,,,V,,V,,V*62
2025-04-02T21:06:35.5047125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.50,A,,,V,,V,,V*6E
2025-04-02T21:06:36.5047007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.46,A,,,V,,V,,V*6F
2025-04-02T21:06:37.5143267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.41,A,,,V,,V,,V*67
2025-04-02T21:06:38.5050859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.31,A,,,V,,V,,V*6F
2025-04-02T21:06:39.5048739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.28,A,,,V,,V,,V*65
2025-04-02T21:06:40.5047771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.33,A,,,V,,V,,V*6C
2025-04-02T21:06:41.5046593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.45,A,,,V,,V,,V*6A
2025-04-02T21:06:42.5053144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.55,A,,,V,,V,,V*6D
2025-04-02T21:06:43.5049881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.61,A,,,V,,V,,V*6A
2025-04-02T21:06:44.5056487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.61,A,,,V,,V,,V*6F
2025-04-02T21:06:45.5053743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.65,A,,,V,,V,,V*6C
2025-04-02T21:06:46.5050489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.65,A,,,V,,V,,V*6F
2025-04-02T21:06:47.5056936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.55,A,,,V,,V,,V*6B
2025-04-02T21:06:48.5053695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.50,A,,,V,,V,,V*64
2025-04-02T21:06:49.5060271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.48,A,,,V,,V,,V*69
2025-04-02T21:06:50.5056870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.47,A,,,V,,V,,V*6F
2025-04-02T21:06:51.5053652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.46,A,,,V,,V,,V*60
2025-04-02T21:06:52.5060097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.47,A,,,V,,V,,V*6D
2025-04-02T21:06:53.5057715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.49,A,,,V,,V,,V*63
2025-04-02T21:06:54.5054333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.51,A,,,V,,V,,V*64
2025-04-02T21:06:55.5060767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.56,A,,,V,,V,,V*6B
2025-04-02T21:06:56.5057493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.58,A,,,V,,V,,V*65
2025-04-02T21:06:57.5065048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.56,A,,,V,,V,,V*60
2025-04-02T21:06:58.5063301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.57,A,,,V,,V,,V*68
2025-04-02T21:06:59.5059936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.60,A,,,V,,V,,V*6A
2025-04-02T21:07:00.5060631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.62,A,,,V,,V,,V*6B
2025-04-02T21:07:01.5067178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.54,A,,,V,,V,,V*64
2025-04-02T21:07:02.5063924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.47,A,,,V,,V,,V*6A
2025-04-02T21:07:03.5060542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.52,A,,,V,,V,,V*6B
2025-04-02T21:07:04.5067176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.65,A,,,V,,V,,V*68
2025-04-02T21:07:05.5063855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.81,A,,,V,,V,,V*64
2025-04-02T21:07:06.5069234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.87,A,,,V,,V,,V*66
2025-04-02T21:07:07.5071096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.81,A,,,V,,V,,V*63
2025-04-02T21:07:08.5070724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.68,A,,,V,,V,,V*67
2025-04-02T21:07:09.5067403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.63,A,,,V,,V,,V*6D
2025-04-02T21:07:10.5074047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.60,A,,,V,,V,,V*6B
2025-04-02T21:07:11.5072454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.61,A,,,V,,V,,V*6E
2025-04-02T21:07:12.5071834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.61,A,,,V,,V,,V*66
2025-04-02T21:07:13.5074352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.61,A,,,V,,V,,V*66
2025-04-02T21:07:14.5071048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.62,A,,,V,,V,,V*6A
2025-04-02T21:07:15.5077610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.64,A,,,V,,V,,V*6F
2025-04-02T21:07:16.5074219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.57,A,,,V,,V,,V*6C
2025-04-02T21:07:17.5070923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.40,A,,,V,,V,,V*69
2025-04-02T21:07:18.5079863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.34,A,,,V,,V,,V*60
2025-04-02T21:07:19.4979723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.37,A,,,V,,V,,V*63
2025-04-02T21:07:20.4976536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.50,A,,,V,,V,,V*64
2025-04-02T21:07:21.5082717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.60,A,,,V,,V,,V*6E
2025-04-02T21:07:22.5080601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.65,A,,,V,,V,,V*62
2025-04-02T21:07:23.5077054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.62,A,,,V,,V,,V*6A
2025-04-02T21:07:24.5083620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.56,A,,,V,,V,,V*68
2025-04-02T21:07:25.4981734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.51,A,,,V,,V,,V*68
2025-04-02T21:07:26.4978337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.40,A,,,V,,V,,V*63
2025-04-02T21:07:27.4984871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.27,A,,,V,,V,,V*68
2025-04-02T21:07:28.4981469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.23,A,,,V,,V,,V*6C
2025-04-02T21:07:29.4988148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.25,A,,,V,,V,,V*60
2025-04-02T21:07:30.5080915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.34,A,,,V,,V,,V*6A
2025-04-02T21:07:31.4986228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.50,A,,,V,,V,,V*68
2025-04-02T21:07:32.5082544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.72,A,,,V,,V,,V*6F
2025-04-02T21:07:33.5089166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.89,A,,,V,,V,,V*6C
2025-04-02T21:07:34.5089058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.92,A,,,V,,V,,V*62
2025-04-02T21:07:35.5085860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.91,A,,,V,,V,,V*67
2025-04-02T21:07:36.4992889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.90,A,,,V,,V,,V*67
2025-04-02T21:07:37.4989451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.78,A,,,V,,V,,V*61
2025-04-02T21:07:38.4990508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.63,A,,,V,,V,,V*68
2025-04-02T21:07:39.4994594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.49,A,,,V,,V,,V*60
2025-04-02T21:07:40.4991339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.46,A,,,V,,V,,V*6F
2025-04-02T21:07:41.4994114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.54,A,,,V,,V,,V*6A
2025-04-02T21:07:42.4991005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.76,A,,,V,,V,,V*60
2025-04-02T21:07:43.4997375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.95,A,,,V,,V,,V*6C
2025-04-02T21:07:44.4994054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.08,A,,,V,,V,,V*67
2025-04-02T21:07:45.4990817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.17,A,,,V,,V,,V*61
2025-04-02T21:07:46.4997595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.18,A,,,V,,V,,V*60
2025-04-02T21:07:47.4993893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.11,A,,,V,,V,,V*6C
2025-04-02T21:07:48.5000449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.96,A,,,V,,V,,V*63
2025-04-02T21:07:49.4997111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.78,A,,,V,,V,,V*6F
2025-04-02T21:07:50.4993934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.64,A,,,V,,V,,V*6D
2025-04-02T21:07:51.5000432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.67,A,,,V,,V,,V*61
2025-04-02T21:07:52.4997059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.81,A,,,V,,V,,V*62
2025-04-02T21:07:53.5004958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.93,A,,,V,,V,,V*66
2025-04-02T21:07:54.5001491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.05,A,,,V,,V,,V*6A
2025-04-02T21:07:55.4998282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.13,A,,,V,,V,,V*68
2025-04-02T21:07:56.5004887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.09,A,,,V,,V,,V*66
2025-04-02T21:07:57.5001458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.00,A,,,V,,V,,V*69
2025-04-02T21:07:58.5007873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.86,A,,,V,,V,,V*63
2025-04-02T21:07:59.5009159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.64,A,,,V,,V,,V*68
2025-04-02T21:08:00.5005820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.43,A,,,V,,V,,V*6D
2025-04-02T21:08:01.5002359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.31,A,,,V,,V,,V*63
2025-04-02T21:08:02.5009093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.34,A,,,V,,V,,V*6D
2025-04-02T21:08:03.5005707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.54,A,,,V,,V,,V*6D
2025-04-02T21:08:04.5012152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.77,A,,,V,,V,,V*69
2025-04-02T21:08:05.5008940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.89,A,,,V,,V,,V*6C
2025-04-02T21:08:06.5006672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.98,A,,,V,,V,,V*6D
2025-04-02T21:08:07.5013089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.91,A,,,V,,V,,V*63
2025-04-02T21:08:08.5007962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.81,A,,,V,,V,,V*6F
2025-04-02T21:08:09.5014341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.68,A,,,V,,V,,V*62
2025-04-02T21:08:10.5011124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.57,A,,,V,,V,,V*6E
2025-04-02T21:08:11.4908271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.50,A,,,V,,V,,V*6C
2025-04-02T21:08:12.5014338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.46,A,,,V,,V,,V*6C
2025-04-02T21:08:13.4915101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.47,A,,,V,,V,,V*6E
2025-04-02T21:08:14.4911861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.54,A,,,V,,V,,V*6A
2025-04-02T21:08:15.5012220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.58,A,,,V,,V,,V*62
2025-04-02T21:08:16.5018672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.60,A,,,V,,V,,V*67
2025-04-02T21:08:17.5015402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.69,A,,,V,,V,,V*67
2025-04-02T21:08:18.5013985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.78,A,,,V,,V,,V*65
2025-04-02T21:08:19.4923085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.75,A,,,V,,V,,V*6B
2025-04-02T21:08:20.5019086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.71,A,,,V,,V,,V*66
2025-04-02T21:08:21.5015792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.70,A,,,V,,V,,V*68
2025-04-02T21:08:22.5022346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.69,A,,,V,,V,,V*65
2025-04-02T21:08:23.5019005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.74,A,,,V,,V,,V*6B
2025-04-02T21:08:24.5026697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.79,A,,,V,,V,,V*6C
2025-04-02T21:08:25.5023270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.83,A,,,V,,V,,V*68
2025-04-02T21:08:26.5023891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.85,A,,,V,,V,,V*63
2025-04-02T21:08:27.5019653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.85,A,,,V,,V,,V*64
2025-04-02T21:08:28.5028109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.85,A,,,V,,V,,V*60
2025-04-02T21:08:29.5025925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.81,A,,,V,,V,,V*6A
2025-04-02T21:08:30.5022688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.84,A,,,V,,V,,V*67
2025-04-02T21:08:31.5029955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.98,A,,,V,,V,,V*68
2025-04-02T21:08:32.5026597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.16,A,,,V,,V,,V*64
2025-04-02T21:08:33.4923592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.23,A,,,V,,V,,V*6D
2025-04-02T21:08:34.5029776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.17,A,,,V,,V,,V*66
2025-04-02T21:08:35.5027755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.09,A,,,V,,V,,V*69
2025-04-02T21:08:36.4934756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.01,A,,,V,,V,,V*68
2025-04-02T21:08:37.5030919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.96,A,,,V,,V,,V*64
2025-04-02T21:08:38.5027752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.98,A,,,V,,V,,V*69
2025-04-02T21:08:39.4934582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.98,A,,,V,,V,,V*69
2025-04-02T21:08:40.4932820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.05,A,,,V,,V,,V*6A
2025-04-02T21:08:41.4929574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.10,A,,,V,,V,,V*65
2025-04-02T21:08:42.4936036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.09,A,,,V,,V,,V*64
2025-04-02T21:08:43.4937818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.11,A,,,V,,V,,V*6D
2025-04-02T21:08:44.5035892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.16,A,,,V,,V,,V*69
2025-04-02T21:08:45.4932956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.20,A,,,V,,V,,V*6C
2025-04-02T21:08:46.4940837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.19,A,,,V,,V,,V*67
2025-04-02T21:08:47.4937579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.06,A,,,V,,V,,V*68
2025-04-02T21:08:48.4934319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.94,A,,,V,,V,,V*6C
2025-04-02T21:08:49.4940679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.90,A,,,V,,V,,V*64
2025-04-02T21:08:50.4937470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.04,A,,,V,,V,,V*68
2025-04-02T21:08:51.4944470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.22,A,,,V,,V,,V*6F
2025-04-02T21:08:52.4945538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.31,A,,,V,,V,,V*6D
2025-04-02T21:08:53.4942254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.34,A,,,V,,V,,V*68
2025-04-02T21:08:54.4940606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.29,A,,,V,,V,,V*67
2025-04-02T21:08:55.4947693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.19,A,,,V,,V,,V*6B
2025-04-02T21:08:56.4944246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.16,A,,,V,,V,,V*68
2025-04-02T21:08:57.4943334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.11,A,,,V,,V,,V*6F
2025-04-02T21:08:58.4949870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.94,A,,,V,,V,,V*60
2025-04-02T21:08:59.4946449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.81,A,,,V,,V,,V*61
2025-04-02T21:09:00.4943200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.82,A,,,V,,V,,V*69
2025-04-02T21:09:01.4909004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.87,A,,,V,,V,,V*6C
2025-04-02T21:09:02.4834951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.89,A,,,V,,V,,V*63
2025-04-02T21:09:03.4811785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.84,A,,,V,,V,,V*67
2025-04-02T21:09:04.4808399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.81,A,,,V,,V,,V*64
2025-04-02T21:09:05.4805127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.87,A,,,V,,V,,V*66
2025-04-02T21:09:06.4805910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.97,A,,,V,,V,,V*6C
2025-04-02T21:09:07.4812319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.00,A,,,V,,V,,V*69
2025-04-02T21:09:08.4809044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.93,A,,,V,,V,,V*67
2025-04-02T21:09:09.4815797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.86,A,,,V,,V,,V*61
2025-04-02T21:09:10.4812263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.87,A,,,V,,V,,V*6D
2025-04-02T21:09:11.4813251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.85,A,,,V,,V,,V*65
2025-04-02T21:09:12.4819533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.84,A,,,V,,V,,V*65
2025-04-02T21:09:13.4810675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.82,A,,,V,,V,,V*6A
2025-04-02T21:09:14.4817156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.80,A,,,V,,V,,V*62
2025-04-02T21:09:15.4744464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.82,A,,,V,,V,,V*61
2025-04-02T21:09:16.4821663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.89,A,,,V,,V,,V*6E
2025-04-02T21:09:17.4818542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.93,A,,,V,,V,,V*66
2025-04-02T21:09:18.4815363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.03,A,,,V,,V,,V*68
2025-04-02T21:09:19.4815491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.09,A,,,V,,V,,V*62
2025-04-02T21:09:20.4822104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.10,A,,,V,,V,,V*6D
2025-04-02T21:09:21.4824359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.99,A,,,V,,V,,V*6C
2025-04-02T21:09:22.4820920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.85,A,,,V,,V,,V*61
2025-04-02T21:09:23.4823674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.79,A,,,V,,V,,V*61
2025-04-02T21:09:24.4820370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.82,A,,,V,,V,,V*67
2025-04-02T21:09:25.4727760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.79,A,,,V,,V,,V*67
2025-04-02T21:09:26.4724385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.74,A,,,V,,V,,V*69
2025-04-02T21:09:27.4722607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.75,A,,,V,,V,,V*6A
2025-04-02T21:09:28.4729225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.88,A,,,V,,V,,V*6E
2025-04-02T21:09:29.4825365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.97,A,,,V,,V,,V*69
2025-04-02T21:09:30.4732421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.04,A,,,V,,V,,V*6F
2025-04-02T21:09:31.4728875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.99,A,,,V,,V,,V*6D
2025-04-02T21:09:32.4827787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.85,A,,,V,,V,,V*61
2025-04-02T21:09:33.4834284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.70,A,,,V,,V,,V*66
2025-04-02T21:09:34.4731762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.68,A,,,V,,V,,V*6D
2025-04-02T21:09:35.4827964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.72,A,,,V,,V,,V*6F
2025-04-02T21:09:36.4734913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.80,A,,,V,,V,,V*67
2025-04-02T21:09:37.4731669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.87,A,,,V,,V,,V*66
2025-04-02T21:09:38.4728249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.95,A,,,V,,V,,V*67
2025-04-02T21:09:39.4734814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.04,A,,,V,,V,,V*62
2025-04-02T21:09:40.4738602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.09,A,,,V,,V,,V*66
2025-04-02T21:09:41.4734979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.24,A,,,V,,V,,V*6D
2025-04-02T21:09:42.4734933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.35,A,,,V,,V,,V*61
2025-04-02T21:09:43.4740245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.30,A,,,V,,V,,V*68
2025-04-02T21:09:44.4736849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.21,A,,,V,,V,,V*6F
2025-04-02T21:09:45.4842876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.15,A,,,V,,V,,V*6A
2025-04-02T21:09:46.4740446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.07,A,,,V,,V,,V*6F
2025-04-02T21:09:47.4836680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.96,A,,,V,,V,,V*63
2025-04-02T21:09:48.4737599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.87,A,,,V,,V,,V*63
2025-04-02T21:09:49.4745536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.94,A,,,V,,V,,V*66
2025-04-02T21:09:50.4742183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.15,A,,,V,,V,,V*6F
2025-04-02T21:09:51.4738932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.33,A,,,V,,V,,V*68
2025-04-02T21:09:52.4745841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2025-04-02T21:09:53.4742418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.31,A,,,V,,V,,V*6B
2025-04-02T21:09:54.4748996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.21,A,,,V,,V,,V*6B
2025-04-02T21:09:55.4745749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.10,A,,,V,,V,,V*6C
2025-04-02T21:09:56.4742311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.98,A,,,V,,V,,V*6F
2025-04-02T21:09:57.4748946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.86,A,,,V,,V,,V*66
2025-04-02T21:09:58.4745679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.78,A,,,V,,V,,V*62
2025-04-02T21:09:59.4752289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.72,A,,,V,,V,,V*66
2025-04-02T21:10:00.4748899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.67,A,,,V,,V,,V*68
2025-04-02T21:10:01.4745605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.70,A,,,V,,V,,V*64
2025-04-02T21:10:02.4752068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.85,A,,,V,,V,,V*65
2025-04-02T21:10:03.4748807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.99,A,,,V,,V,,V*6B
2025-04-02T21:10:04.4755352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.06,A,,,V,,V,,V*6B
2025-04-02T21:10:05.4747877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.08,A,,,V,,V,,V*64
2025-04-02T21:10:06.4756853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.06,A,,,V,,V,,V*68
2025-04-02T21:10:07.4753488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.95,A,,,V,,V,,V*60
2025-04-02T21:10:08.4751525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.80,A,,,V,,V,,V*66
2025-04-02T21:10:09.4758106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.70,A,,,V,,V,,V*6C
2025-04-02T21:10:10.4754801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.66,A,,,V,,V,,V*68
2025-04-02T21:10:11.4761172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.68,A,,,V,,V,,V*66
2025-04-02T21:10:12.4757900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.74,A,,,V,,V,,V*68
2025-04-02T21:10:13.4760129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.87,A,,,V,,V,,V*61
2025-04-02T21:10:14.4756836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.02,A,,,V,,V,,V*6A
2025-04-02T21:10:15.4763478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.05,A,,,V,,V,,V*69
2025-04-02T21:10:16.4760584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.06,A,,,V,,V,,V*60
2025-04-02T21:10:17.4757460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.98,A,,,V,,V,,V*6E
2025-04-02T21:10:18.4757750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.85,A,,,V,,V,,V*6D
2025-04-02T21:10:19.4764313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.66,A,,,V,,V,,V*68
2025-04-02T21:10:20.4761201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.56,A,,,V,,V,,V*6D
2025-04-02T21:10:21.4767573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.58,A,,,V,,V,,V*66
2025-04-02T21:10:22.4764282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.72,A,,,V,,V,,V*6E
2025-04-02T21:10:23.4760955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.75,A,,,V,,V,,V*6D
2025-04-02T21:10:24.4767315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.73,A,,,V,,V,,V*68
2025-04-02T21:10:25.4764975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.68,A,,,V,,V,,V*6C
2025-04-02T21:10:26.4771633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.71,A,,,V,,V,,V*68
2025-04-02T21:10:27.4769023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.86,A,,,V,,V,,V*64
2025-04-02T21:10:28.4666412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.02,A,,,V,,V,,V*61
2025-04-02T21:10:29.4772413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.07,A,,,V,,V,,V*68
2025-04-02T21:10:30.4669294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.03,A,,,V,,V,,V*69
2025-04-02T21:10:31.4765679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.98,A,,,V,,V,,V*64
2025-04-02T21:10:32.4772091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.95,A,,,V,,V,,V*65
2025-04-02T21:10:33.4669330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.92,A,,,V,,V,,V*65
2025-04-02T21:10:34.4769817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.83,A,,,V,,V,,V*67
2025-04-02T21:10:35.4676689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.70,A,,,V,,V,,V*68
2025-04-02T21:10:36.4673354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.62,A,,,V,,V,,V*6C
2025-04-02T21:10:37.4670041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.71,A,,,V,,V,,V*6D
2025-04-02T21:10:38.4671076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.92,A,,,V,,V,,V*67
2025-04-02T21:10:39.4676547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.13,A,,,V,,V,,V*69
2025-04-02T21:10:40.4673319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.25,A,,,V,,V,,V*6F
2025-04-02T21:10:41.4677782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.36,A,,,V,,V,,V*68
2025-04-02T21:10:42.4676304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.38,A,,,V,,V,,V*67
2025-04-02T21:10:43.4674335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.32,A,,,V,,V,,V*68
2025-04-02T21:10:44.4683534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.14,A,,,V,,V,,V*6C
2025-04-02T21:10:45.4680183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.92,A,,,V,,V,,V*64
2025-04-02T21:10:46.4676893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.74,A,,,V,,V,,V*60
2025-04-02T21:10:47.4683287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.61,A,,,V,,V,,V*65
2025-04-02T21:10:48.4680178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.54,A,,,V,,V,,V*6F
2025-04-02T21:10:49.4686766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.63,A,,,V,,V,,V*69
2025-04-02T21:10:50.4683174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.83,A,,,V,,V,,V*6F
2025-04-02T21:10:51.4680876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.10,A,,,V,,V,,V*65
2025-04-02T21:10:52.4685618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.28,A,,,V,,V,,V*64
2025-04-02T21:10:53.4683943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.27,A,,,V,,V,,V*6A
2025-04-02T21:10:54.4690687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.10,A,,,V,,V,,V*69
2025-04-02T21:10:55.4729774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.85,A,,,V,,V,,V*63
2025-04-02T21:10:56.4683823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.58,A,,,V,,V,,V*6B
2025-04-02T21:10:57.4690382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.37,A,,,V,,V,,V*69
2025-04-02T21:10:58.4694101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.28,A,,,V,,V,,V*64
2025-04-02T21:10:59.4690653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.28,A,,,V,,V,,V*63
2025-04-02T21:11:00.4689075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.36,A,,,V,,V,,V*6A
2025-04-02T21:11:01.4695591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.58,A,,,V,,V,,V*60
2025-04-02T21:11:02.4692188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.84,A,,,V,,V,,V*60
2025-04-02T21:11:03.4688930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.98,A,,,V,,V,,V*60
2025-04-02T21:11:04.4695420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.96,A,,,V,,V,,V*61
2025-04-02T21:11:05.4692046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.74,A,,,V,,V,,V*65
2025-04-02T21:11:06.4698718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.47,A,,,V,,V,,V*65
2025-04-02T21:11:07.4600401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.22,A,,,V,,V,,V*6E
2025-04-02T21:11:08.4696442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.01,A,,,V,,V,,V*6B
2025-04-02T21:11:09.4696832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,0.12,A,,,V,,V,,V*45
2025-04-02T21:11:10.4701401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,0.09,A,,,V,,V,,V*49
2025-04-02T21:11:11.4701000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.07,A,,,V,,V,,V*61
2025-04-02T21:11:12.4702334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.31,A,,,V,,V,,V*6D
2025-04-02T21:11:13.4699133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.52,A,,,V,,V,,V*6B
2025-04-02T21:11:14.4705684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.60,A,,,V,,V,,V*60
2025-04-02T21:11:15.4702130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.48,A,,,V,,V,,V*64
2025-04-02T21:11:16.4698941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.19,A,,,V,,V,,V*65
2025-04-02T21:11:17.4705456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,0.04,A,,,V,,V,,V*44
2025-04-02T21:11:18.4702315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,0.20,A,,,V,,V,,V*47
2025-04-02T21:11:19.4606502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,0.22,A,,,V,,V,,V*46
2025-04-02T21:11:20.4603461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,0.13,A,,,V,,V,,V*40
2025-04-02T21:11:21.4604746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,0.01,A,,,V,,V,,V*42
2025-04-02T21:11:22.4611085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.16,A,,,V,,V,,V*67
2025-04-02T21:11:23.4707281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.33,A,,,V,,V,,V*6D
2025-04-02T21:11:24.4710177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.40,A,,,V,,V,,V*65
2025-04-02T21:11:25.4710182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.42,A,,,V,,V,,V*66
2025-04-02T21:11:26.4707040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.25,A,,,V,,V,,V*68
2025-04-02T21:11:27.4713369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.04,A,,,V,,V,,V*6D
2025-04-02T21:11:28.4715162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,0.06,A,,,V,,V,,V*4B
2025-04-02T21:11:29.4716245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,0.07,A,,,V,,V,,V*46
2025-04-02T21:11:30.4715671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.05,A,,,V,,V,,V*69
2025-04-02T21:11:31.4712167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.26,A,,,V,,V,,V*6A
2025-04-02T21:11:32.4708994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.48,A,,,V,,V,,V*66
2025-04-02T21:11:33.4615787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.59,A,,,V,,V,,V*6E
2025-04-02T21:11:34.4712205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.61,A,,,V,,V,,V*64
2025-04-02T21:11:35.4631170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.50,A,,,V,,V,,V*6B
2025-04-02T21:11:36.4715683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.34,A,,,V,,V,,V*6D
2025-04-02T21:11:37.4612988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.26,A,,,V,,V,,V*6B
2025-04-02T21:11:38.4619325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.26,A,,,V,,V,,V*61
2025-04-02T21:11:39.4616313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.26,A,,,V,,V,,V*6A
2025-04-02T21:11:40.4622710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.32,A,,,V,,V,,V*64
2025-04-02T21:11:41.4619331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.37,A,,,V,,V,,V*6E
2025-04-02T21:11:42.4616059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.44,A,,,V,,V,,V*69
2025-04-02T21:11:43.4622492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.54,A,,,V,,V,,V*6C
2025-04-02T21:11:44.4626466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.63,A,,,V,,V,,V*67
2025-04-02T21:11:45.4621849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.73,A,,,V,,V,,V*6A
2025-04-02T21:11:46.4618742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.79,A,,,V,,V,,V*66
2025-04-02T21:11:47.4625089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.70,A,,,V,,V,,V*65
2025-04-02T21:11:48.4621866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.63,A,,,V,,V,,V*6F
2025-04-02T21:11:49.4620903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.62,A,,,V,,V,,V*6E
2025-04-02T21:11:50.4627255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.70,A,,,V,,V,,V*69
2025-04-02T21:11:51.4624815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.80,A,,,V,,V,,V*61
2025-04-02T21:11:52.4631253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.81,A,,,V,,V,,V*62
2025-04-02T21:11:53.4628872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.75,A,,,V,,V,,V*60
2025-04-02T21:11:54.4625645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.75,A,,,V,,V,,V*68
2025-04-02T21:11:55.4632026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.80,A,,,V,,V,,V*6A
2025-04-02T21:11:56.4628882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.77,A,,,V,,V,,V*69
2025-04-02T21:11:57.4635347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.73,A,,,V,,V,,V*6C
2025-04-02T21:11:58.4632066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.74,A,,,V,,V,,V*6C
2025-04-02T21:11:59.4634330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.85,A,,,V,,V,,V*67
2025-04-02T21:12:00.4632462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.93,A,,,V,,V,,V*62
2025-04-02T21:12:01.4629344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.94,A,,,V,,V,,V*64
2025-04-02T21:12:02.4635826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.87,A,,,V,,V,,V*6E
2025-04-02T21:12:03.4632587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.75,A,,,V,,V,,V*68
2025-04-02T21:12:04.4674046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.61,A,,,V,,V,,V*69
2025-04-02T21:12:05.4635929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.56,A,,,V,,V,,V*6B
2025-04-02T21:12:06.4642227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.60,A,,,V,,V,,V*6E
2025-04-02T21:12:07.4638925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.71,A,,,V,,V,,V*69
2025-04-02T21:12:08.4635664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.76,A,,,V,,V,,V*63
2025-04-02T21:12:09.4666757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.80,A,,,V,,V,,V*61
2025-04-02T21:12:10.4539239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.88,A,,,V,,V,,V*69
2025-04-02T21:12:11.4645258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.97,A,,,V,,V,,V*63
2025-04-02T21:12:12.4640163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.05,A,,,V,,V,,V*6B
2025-04-02T21:12:13.4639033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.07,A,,,V,,V,,V*68
2025-04-02T21:12:14.4645604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.96,A,,,V,,V,,V*60
2025-04-02T21:12:15.4642922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.80,A,,,V,,V,,V*63
2025-04-02T21:12:16.4541414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.63,A,,,V,,V,,V*6E
2025-04-02T21:12:17.4647347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.55,A,,,V,,V,,V*69
2025-04-02T21:12:18.4544611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.64,A,,,V,,V,,V*68
2025-04-02T21:12:19.4644006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.76,A,,,V,,V,,V*68
2025-04-02T21:12:20.4550939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.81,A,,,V,,V,,V*63
2025-04-02T21:12:21.4650446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.77,A,,,V,,V,,V*6B
2025-04-02T21:12:22.4547643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.75,A,,,V,,V,,V*66
2025-04-02T21:12:23.4653612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.79,A,,,V,,V,,V*6B
2025-04-02T21:12:24.4647441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.81,A,,,V,,V,,V*67
2025-04-02T21:12:25.4655297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.77,A,,,V,,V,,V*6A
2025-04-02T21:12:26.4552464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.63,A,,,V,,V,,V*6A
2025-04-02T21:12:27.4650394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.51,A,,,V,,V,,V*6E
2025-04-02T21:12:28.4656821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.47,A,,,V,,V,,V*6C
2025-04-02T21:12:29.4550743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.45,A,,,V,,V,,V*6B
2025-04-02T21:12:30.4557148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.42,A,,,V,,V,,V*62
2025-04-02T21:12:31.4554057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.46,A,,,V,,V,,V*6E
2025-04-02T21:12:32.4551024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.54,A,,,V,,V,,V*6A
2025-04-02T21:12:33.4558495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.61,A,,,V,,V,,V*6F
2025-04-02T21:12:34.4555212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.58,A,,,V,,V,,V*61
2025-04-02T21:12:35.4561700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.47,A,,,V,,V,,V*6F
2025-04-02T21:12:36.4558314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.37,A,,,V,,V,,V*68
2025-04-02T21:12:37.4557065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.40,A,,,V,,V,,V*6C
2025-04-02T21:12:38.4563550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.41,A,,,V,,V,,V*6E
2025-04-02T21:12:39.4560343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.35,A,,,V,,V,,V*62
2025-04-02T21:12:40.4559616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.28,A,,,V,,V,,V*67
2025-04-02T21:12:41.4558711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.29,A,,,V,,V,,V*64
2025-04-02T21:12:42.4560912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.40,A,,,V,,V,,V*61
2025-04-02T21:12:43.4559720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.48,A,,,V,,V,,V*64
2025-04-02T21:12:44.4565980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.53,A,,,V,,V,,V*62
2025-04-02T21:12:45.4566984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.55,A,,,V,,V,,V*6A
2025-04-02T21:12:46.4565053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.51,A,,,V,,V,,V*6C
2025-04-02T21:12:47.4561903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.45,A,,,V,,V,,V*65
2025-04-02T21:12:48.4568332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.42,A,,,V,,V,,V*68
2025-04-02T21:12:49.4565271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.37,A,,,V,,V,,V*6F
2025-04-02T21:12:50.4572761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.38,A,,,V,,V,,V*6E
2025-04-02T21:12:51.4572481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.46,A,,,V,,V,,V*67
2025-04-02T21:12:52.4570532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.54,A,,,V,,V,,V*69
2025-04-02T21:12:53.4567518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.63,A,,,V,,V,,V*6A
2025-04-02T21:12:54.4574305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.70,A,,,V,,V,,V*6F
2025-04-02T21:12:55.4573447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.71,A,,,V,,V,,V*6C
2025-04-02T21:12:56.4570411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.64,A,,,V,,V,,V*60
2025-04-02T21:12:57.4576842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.52,A,,,V,,V,,V*68
2025-04-02T21:12:58.4573566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.42,A,,,V,,V,,V*6D
2025-04-02T21:12:59.4570223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.43,A,,,V,,V,,V*6F
2025-04-02T21:13:00.4576585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.58,A,,,V,,V,,V*65
2025-04-02T21:13:01.4573329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.76,A,,,V,,V,,V*6A
2025-04-02T21:13:02.4579759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.89,A,,,V,,V,,V*6A
2025-04-02T21:13:03.4576570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.94,A,,,V,,V,,V*64
2025-04-02T21:13:04.4573280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.90,A,,,V,,V,,V*60
2025-04-02T21:13:05.4579654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.82,A,,,V,,V,,V*6B
2025-04-02T21:13:06.4576419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.71,A,,,V,,V,,V*6C
2025-04-02T21:13:07.4582915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.68,A,,,V,,V,,V*6D
2025-04-02T21:13:08.4582730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.74,A,,,V,,V,,V*6A
2025-04-02T21:13:09.4580795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.78,A,,,V,,V,,V*61
2025-04-02T21:13:10.4586991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.75,A,,,V,,V,,V*6D
2025-04-02T21:13:11.4578723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.66,A,,,V,,V,,V*6F
2025-04-02T21:13:12.4587311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.61,A,,,V,,V,,V*6A
2025-04-02T21:13:13.4583888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.64,A,,,V,,V,,V*65
2025-04-02T21:13:14.4580705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.74,A,,,V,,V,,V*66
2025-04-02T21:13:15.4587187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.80,A,,,V,,V,,V*61
2025-04-02T21:13:16.4599261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.78,A,,,V,,V,,V*67
2025-04-02T21:13:17.4590259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.68,A,,,V,,V,,V*64
2025-04-02T21:13:18.4573097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.59,A,,,V,,V,,V*65
2025-04-02T21:13:19.4499278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.51,A,,,V,,V,,V*64
2025-04-02T21:13:20.4443950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.52,A,,,V,,V,,V*6D
2025-04-02T21:13:21.4450525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.64,A,,,V,,V,,V*6D
2025-04-02T21:13:22.4447089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.77,A,,,V,,V,,V*6C
2025-04-02T21:13:23.4454090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.89,A,,,V,,V,,V*68
2025-04-02T21:13:24.4450806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.99,A,,,V,,V,,V*6B
2025-04-02T21:13:25.4447644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.10,A,,,V,,V,,V*6C
2025-04-02T21:13:26.4453840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.16,A,,,V,,V,,V*63
2025-04-02T21:13:27.4450693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.18,A,,,V,,V,,V*67
2025-04-02T21:13:28.4457174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.06,A,,,V,,V,,V*63
2025-04-02T21:13:29.4354256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.88,A,,,V,,V,,V*68
2025-04-02T21:13:30.4450671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.69,A,,,V,,V,,V*65
2025-04-02T21:13:31.4354189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.62,A,,,V,,V,,V*65
2025-04-02T21:13:32.4460131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.60,A,,,V,,V,,V*6F
2025-04-02T21:13:33.4456774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.60,A,,,V,,V,,V*6E
2025-04-02T21:13:34.4353994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.58,A,,,V,,V,,V*64
2025-04-02T21:13:35.4362858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.60,A,,,V,,V,,V*6D
2025-04-02T21:13:36.4358007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.70,A,,,V,,V,,V*6F
2025-04-02T21:13:37.4364356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.76,A,,,V,,V,,V*60
2025-04-02T21:13:38.4361071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.81,A,,,V,,V,,V*6E
2025-04-02T21:13:39.4357877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.77,A,,,V,,V,,V*6B
2025-04-02T21:13:40.4364346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.66,A,,,V,,V,,V*69
2025-04-02T21:13:41.4364522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.56,A,,,V,,V,,V*64
2025-04-02T21:13:42.4361411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.47,A,,,V,,V,,V*69
2025-04-02T21:13:43.4361988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.40,A,,,V,,V,,V*69
2025-04-02T21:13:44.4368374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.38,A,,,V,,V,,V*64
2025-04-02T21:13:45.4365328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.47,A,,,V,,V,,V*6D
2025-04-02T21:13:46.4361792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.54,A,,,V,,V,,V*6C
2025-04-02T21:13:47.4368277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.58,A,,,V,,V,,V*64
2025-04-02T21:13:48.4365291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.62,A,,,V,,V,,V*62
2025-04-02T21:13:49.4367407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.72,A,,,V,,V,,V*61
2025-04-02T21:13:50.4368713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.96,A,,,V,,V,,V*61
2025-04-02T21:13:51.4365356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.17,A,,,V,,V,,V*62
2025-04-02T21:13:52.4371696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.14,A,,,V,,V,,V*69
2025-04-02T21:13:53.4368682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.06,A,,,V,,V,,V*6F
2025-04-02T21:13:54.4374988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.03,A,,,V,,V,,V*6D
2025-04-02T21:13:55.4371749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.02,A,,,V,,V,,V*6B
2025-04-02T21:13:56.4370899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.02,A,,,V,,V,,V*6F
2025-04-02T21:13:57.4377228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.98,A,,,V,,V,,V*6A
2025-04-02T21:13:58.4374027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.85,A,,,V,,V,,V*62
2025-04-02T21:13:59.4380428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.76,A,,,V,,V,,V*6F
2025-04-02T21:14:00.4377193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.83,A,,,V,,V,,V*66
2025-04-02T21:14:01.4373843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.94,A,,,V,,V,,V*60
2025-04-02T21:14:02.4380257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.07,A,,,V,,V,,V*6A
2025-04-02T21:14:03.4377044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.14,A,,,V,,V,,V*64
2025-04-02T21:14:04.4383509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.11,A,,,V,,V,,V*69
2025-04-02T21:14:05.4380245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.13,A,,,V,,V,,V*6F
2025-04-02T21:14:06.4378334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.19,A,,,V,,V,,V*6B
2025-04-02T21:14:07.4384630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.19,A,,,V,,V,,V*60
2025-04-02T21:14:08.4381405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.10,A,,,V,,V,,V*6F
2025-04-02T21:14:09.4378236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.93,A,,,V,,V,,V*67
2025-04-02T21:14:10.4384519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.80,A,,,V,,V,,V*63
2025-04-02T21:14:11.4381635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.75,A,,,V,,V,,V*6B
2025-04-02T21:14:12.4288305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.72,A,,,V,,V,,V*6F
2025-04-02T21:14:13.4384702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.73,A,,,V,,V,,V*61
2025-04-02T21:14:14.4384507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.77,A,,,V,,V,,V*6E
2025-04-02T21:14:15.4390860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.84,A,,,V,,V,,V*68
2025-04-02T21:14:16.4387492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.86,A,,,V,,V,,V*6B
2025-04-02T21:14:17.4387033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.85,A,,,V,,V,,V*6E
2025-04-02T21:14:18.4393634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.88,A,,,V,,V,,V*6C
2025-04-02T21:14:19.4291139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.00,A,,,V,,V,,V*6B
2025-04-02T21:14:20.4387434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.92,A,,,V,,V,,V*65
2025-04-02T21:14:21.4394133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.74,A,,,V,,V,,V*6F
2025-04-02T21:14:22.4391003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.59,A,,,V,,V,,V*67
2025-04-02T21:14:23.4391965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.57,A,,,V,,V,,V*6F
2025-04-02T21:14:24.4288986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.65,A,,,V,,V,,V*68
2025-04-02T21:14:25.4394806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.79,A,,,V,,V,,V*6A
2025-04-02T21:14:26.4391817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.90,A,,,V,,V,,V*67
2025-04-02T21:14:27.4390582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.89,A,,,V,,V,,V*6D
2025-04-02T21:14:28.4391721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.84,A,,,V,,V,,V*64
2025-04-02T21:14:29.4396820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.79,A,,,V,,V,,V*60
2025-04-02T21:14:30.4393605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.81,A,,,V,,V,,V*62
2025-04-02T21:14:31.4394962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.78,A,,,V,,V,,V*62
2025-04-02T21:14:32.4300586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.68,A,,,V,,V,,V*64
2025-04-02T21:14:33.4396700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.72,A,,,V,,V,,V*67
2025-04-02T21:14:34.4303717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.84,A,,,V,,V,,V*65
2025-04-02T21:14:35.4303275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.94,A,,,V,,V,,V*65
2025-04-02T21:14:36.4399656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.86,A,,,V,,V,,V*60
2025-04-02T21:14:37.4307413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.70,A,,,V,,V,,V*6A
2025-04-02T21:14:38.4305941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.62,A,,,V,,V,,V*6F
2025-04-02T21:14:39.4302671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.67,A,,,V,,V,,V*69
2025-04-02T21:14:40.4309254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.81,A,,,V,,V,,V*67
2025-04-02T21:14:41.4308333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.86,A,,,V,,V,,V*66
2025-04-02T21:14:42.4305315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.78,A,,,V,,V,,V*63
2025-04-02T21:14:43.4305171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.69,A,,,V,,V,,V*61
2025-04-02T21:14:44.4311912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.65,A,,,V,,V,,V*6C
2025-04-02T21:14:45.4308520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.67,A,,,V,,V,,V*6C
2025-04-02T21:14:46.4305237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.64,A,,,V,,V,,V*6D
2025-04-02T21:14:47.4313097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.56,A,,,V,,V,,V*61
2025-04-02T21:14:48.4309647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.45,A,,,V,,V,,V*6F
2025-04-02T21:14:49.4415722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.48,A,,,V,,V,,V*61
2025-04-02T21:14:50.4312848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.60,A,,,V,,V,,V*68
2025-04-02T21:14:51.4331016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.69,A,,,V,,V,,V*61
2025-04-02T21:14:52.4316183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.77,A,,,V,,V,,V*6E
2025-04-02T21:14:53.4315100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.73,A,,,V,,V,,V*6F
2025-04-02T21:14:54.4311671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.64,A,,,V,,V,,V*62
2025-04-02T21:14:55.4317989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.58,A,,,V,,V,,V*67
2025-04-02T21:14:56.4314740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.63,A,,,V,,V,,V*6F
2025-04-02T21:14:57.4314313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.71,A,,,V,,V,,V*68
2025-04-02T21:14:58.4320757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.76,A,,,V,,V,,V*6A
2025-04-02T21:14:59.4317257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.80,A,,,V,,V,,V*63
2025-04-02T21:15:00.4314002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.83,A,,,V,,V,,V*67
2025-04-02T21:15:01.4320463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.93,A,,,V,,V,,V*67
2025-04-02T21:15:02.4317259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.03,A,,,V,,V,,V*69
2025-04-02T21:15:03.4324234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.10,A,,,V,,V,,V*6E
2025-04-02T21:15:04.4320522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.18,A,,,V,,V,,V*60
2025-04-02T21:15:05.4327032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.14,A,,,V,,V,,V*68
2025-04-02T21:15:06.4323492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.01,A,,,V,,V,,V*63
2025-04-02T21:15:07.4320439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.84,A,,,V,,V,,V*60
2025-04-02T21:15:08.4326815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.71,A,,,V,,V,,V*65
2025-04-02T21:15:09.4323690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.69,A,,,V,,V,,V*66
2025-04-02T21:15:10.4230562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.78,A,,,V,,V,,V*62
2025-04-02T21:15:11.4326705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.95,A,,,V,,V,,V*66
2025-04-02T21:15:12.4324237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.06,A,,,V,,V,,V*68
2025-04-02T21:15:13.4330440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.06,A,,,V,,V,,V*6F
2025-04-02T21:15:14.4227845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.09,A,,,V,,V,,V*67
2025-04-02T21:15:15.4326937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.08,A,,,V,,V,,V*63
2025-04-02T21:15:16.4333149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.15,A,,,V,,V,,V*6D
2025-04-02T21:15:17.4230226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.25,A,,,V,,V,,V*6B
2025-04-02T21:15:18.4326480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.28,A,,,V,,V,,V*65
2025-04-02T21:15:19.4227840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.21,A,,,V,,V,,V*68
2025-04-02T21:15:20.4333957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.04,A,,,V,,V,,V*68
2025-04-02T21:15:21.4330690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.84,A,,,V,,V,,V*64
2025-04-02T21:15:22.4337038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.76,A,,,V,,V,,V*6F
2025-04-02T21:15:23.4333990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.78,A,,,V,,V,,V*66
2025-04-02T21:15:24.4340371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.89,A,,,V,,V,,V*65
2025-04-02T21:15:25.4237356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.04,A,,,V,,V,,V*61
2025-04-02T21:15:26.4338920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.15,A,,,V,,V,,V*6D
2025-04-02T21:15:27.4237202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.29,A,,,V,,V,,V*6C
2025-04-02T21:15:28.4342289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.35,A,,,V,,V,,V*6A
2025-04-02T21:15:29.4239067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.26,A,,,V,,V,,V*64
2025-04-02T21:15:30.4235899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.05,A,,,V,,V,,V*69
2025-04-02T21:15:31.4239009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.77,A,,,V,,V,,V*60
2025-04-02T21:15:32.4245418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.59,A,,,V,,V,,V*6C
2025-04-02T21:15:33.4262756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.53,A,,,V,,V,,V*67
2025-04-02T21:15:34.4238943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.53,A,,,V,,V,,V*6D
2025-04-02T21:15:35.4245350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.57,A,,,V,,V,,V*62
2025-04-02T21:15:36.4242194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.78,A,,,V,,V,,V*67
2025-04-02T21:15:37.4248591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.01,A,,,V,,V,,V*6B
2025-04-02T21:15:38.4245330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.14,A,,,V,,V,,V*63
2025-04-02T21:15:39.4247553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.16,A,,,V,,V,,V*60
2025-04-02T21:15:40.4244493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.10,A,,,V,,V,,V*68
2025-04-02T21:15:41.4250737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.94,A,,,V,,V,,V*65
2025-04-02T21:15:42.4250294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.70,A,,,V,,V,,V*6F
2025-04-02T21:15:43.4247195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.49,A,,,V,,V,,V*65
2025-04-02T21:15:44.4248491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.36,A,,,V,,V,,V*6D
2025-04-02T21:15:45.4254784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.40,A,,,V,,V,,V*6E
2025-04-02T21:15:46.4252379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.55,A,,,V,,V,,V*69
2025-04-02T21:15:47.4249134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.77,A,,,V,,V,,V*6D
2025-04-02T21:15:48.4256211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.97,A,,,V,,V,,V*67
2025-04-02T21:15:49.4254335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.12,A,,,V,,V,,V*65
2025-04-02T21:15:50.4250969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.18,A,,,V,,V,,V*62
2025-04-02T21:15:51.4257600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.08,A,,,V,,V,,V*6E
2025-04-02T21:15:52.4257997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.82,A,,,V,,V,,V*67
2025-04-02T21:15:53.4254708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.55,A,,,V,,V,,V*69
2025-04-02T21:15:54.4261489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.33,A,,,V,,V,,V*68
2025-04-02T21:15:55.4258262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.26,A,,,V,,V,,V*69
2025-04-02T21:15:56.4254925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.28,A,,,V,,V,,V*64
2025-04-02T21:15:57.4261296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.35,A,,,V,,V,,V*68
2025-04-02T21:15:58.4263308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.45,A,,,V,,V,,V*6F
2025-04-02T21:15:59.4260041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.59,A,,,V,,V,,V*6A
2025-04-02T21:16:00.4257511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.63,A,,,V,,V,,V*62
2025-04-02T21:16:01.4263974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.65,A,,,V,,V,,V*69
2025-04-02T21:16:02.4260628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.64,A,,,V,,V,,V*6C
2025-04-02T21:16:03.4266980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.52,A,,,V,,V,,V*69
2025-04-02T21:16:04.4263587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.47,A,,,V,,V,,V*62
2025-04-02T21:16:05.4260443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.49,A,,,V,,V,,V*61
2025-04-02T21:16:06.4262838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.56,A,,,V,,V,,V*6C
2025-04-02T21:16:07.4269250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.62,A,,,V,,V,,V*6C
2025-04-02T21:16:08.4265707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.61,A,,,V,,V,,V*6B
2025-04-02T21:16:09.4262550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.56,A,,,V,,V,,V*69
2025-04-02T21:16:10.4268984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.56,A,,,V,,V,,V*6C
2025-04-02T21:16:11.4169485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.63,A,,,V,,V,,V*69
2025-04-02T21:16:12.4266147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.69,A,,,V,,V,,V*6E
2025-04-02T21:16:13.4272343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.70,A,,,V,,V,,V*67
2025-04-02T21:16:14.4169609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.63,A,,,V,,V,,V*6E
2025-04-02T21:16:15.4266621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.68,A,,,V,,V,,V*62
2025-04-02T21:16:16.4273296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.78,A,,,V,,V,,V*6F
2025-04-02T21:16:17.4269898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.83,A,,,V,,V,,V*66
2025-04-02T21:16:18.4276365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.82,A,,,V,,V,,V*6A
2025-04-02T21:16:19.4273041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.70,A,,,V,,V,,V*67
2025-04-02T21:16:20.4308999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.60,A,,,V,,V,,V*6B
2025-04-02T21:16:21.4276098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.56,A,,,V,,V,,V*62
2025-04-02T21:16:22.4272958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.51,A,,,V,,V,,V*68
2025-04-02T21:16:23.4278922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.48,A,,,V,,V,,V*61
2025-04-02T21:16:24.4275650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.59,A,,,V,,V,,V*64
2025-04-02T21:16:25.4273955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.70,A,,,V,,V,,V*6B
2025-04-02T21:16:26.4180760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.81,A,,,V,,V,,V*63
2025-04-02T21:16:27.4280999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.91,A,,,V,,V,,V*67
2025-04-02T21:16:28.4275928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.97,A,,,V,,V,,V*65
2025-04-02T21:16:29.4182609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.01,A,,,V,,V,,V*6F
2025-04-02T21:16:30.4179416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.98,A,,,V,,V,,V*6B
2025-04-02T21:16:31.4185820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.91,A,,,V,,V,,V*61
2025-04-02T21:16:32.4182616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.88,A,,,V,,V,,V*6F
2025-04-02T21:16:33.4179220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.99,A,,,V,,V,,V*6D
2025-04-02T21:16:34.4185686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.10,A,,,V,,V,,V*6D
2025-04-02T21:16:35.4190178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.16,A,,,V,,V,,V*6B
2025-04-02T21:16:36.4189504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.17,A,,,V,,V,,V*6B
2025-04-02T21:16:37.4187921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.22,A,,,V,,V,,V*6B
2025-04-02T21:16:38.4189710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.32,A,,,V,,V,,V*6D
2025-04-02T21:16:39.4189128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.32,A,,,V,,V,,V*65
2025-04-02T21:16:40.4190774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.26,A,,,V,,V,,V*69
2025-04-02T21:16:41.4189896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.11,A,,,V,,V,,V*6B
2025-04-02T21:16:42.4186467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.94,A,,,V,,V,,V*62
2025-04-02T21:16:43.4192931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.88,A,,,V,,V,,V*60
2025-04-02T21:16:44.4189761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.99,A,,,V,,V,,V*6D
2025-04-02T21:16:45.4197567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.15,A,,,V,,V,,V*6E
2025-04-02T21:16:46.4234437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.37,A,,,V,,V,,V*6C
2025-04-02T21:16:47.4193361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.49,A,,,V,,V,,V*63
2025-04-02T21:16:48.4191794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.47,A,,,V,,V,,V*6C
2025-04-02T21:16:49.4218515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.43,A,,,V,,V,,V*67
2025-04-02T21:16:50.4195037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.36,A,,,V,,V,,V*6A
2025-04-02T21:16:51.4201309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.18,A,,,V,,V,,V*63
2025-04-02T21:16:52.4198536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.02,A,,,V,,V,,V*6B
2025-04-02T21:16:53.4199974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.88,A,,,V,,V,,V*6B
2025-04-02T21:16:54.4196831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.82,A,,,V,,V,,V*6B
2025-04-02T21:16:55.4203151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.87,A,,,V,,V,,V*60
2025-04-02T21:16:56.4199754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.01,A,,,V,,V,,V*68
2025-04-02T21:16:57.4198005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.12,A,,,V,,V,,V*6B
2025-04-02T21:16:58.4204497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.19,A,,,V,,V,,V*61
2025-04-02T21:16:59.4201675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.18,A,,,V,,V,,V*63
2025-04-02T21:17:00.4198433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.09,A,,,V,,V,,V*63
2025-04-02T21:17:01.4206528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.99,A,,,V,,V,,V*6F
2025-04-02T21:17:02.4203302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.88,A,,,V,,V,,V*6A
2025-04-02T21:17:03.4209639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.79,A,,,V,,V,,V*60
2025-04-02T21:17:04.4206325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.68,A,,,V,,V,,V*64
2025-04-02T21:17:05.4203247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.62,A,,,V,,V,,V*6A
2025-04-02T21:17:06.4208715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.65,A,,,V,,V,,V*62
2025-04-02T21:17:07.4205586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.79,A,,,V,,V,,V*65
2025-04-02T21:17:08.4212890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.95,A,,,V,,V,,V*6B
2025-04-02T21:17:09.4205329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.11,A,,,V,,V,,V*65
2025-04-02T21:17:10.4211626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.23,A,,,V,,V,,V*62
2025-04-02T21:17:11.4208332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.21,A,,,V,,V,,V*64
2025-04-02T21:17:12.4214841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.10,A,,,V,,V,,V*63
2025-04-02T21:17:13.4211639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.93,A,,,V,,V,,V*61
2025-04-02T21:17:14.4208276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.76,A,,,V,,V,,V*68
2025-04-02T21:17:15.4115081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.63,A,,,V,,V,,V*63
2025-04-02T21:17:16.4111862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.55,A,,,V,,V,,V*68
2025-04-02T21:17:17.4118392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.53,A,,,V,,V,,V*6C
2025-04-02T21:17:18.4115006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.63,A,,,V,,V,,V*6E
2025-04-02T21:17:19.4112900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.81,A,,,V,,V,,V*6C
2025-04-02T21:17:20.4218928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.94,A,,,V,,V,,V*65
2025-04-02T21:17:21.4215931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.94,A,,,V,,V,,V*62
2025-04-02T21:17:22.4222129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.92,A,,,V,,V,,V*62
2025-04-02T21:17:23.4218701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.83,A,,,V,,V,,V*69
2025-04-02T21:17:24.4215951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.73,A,,,V,,V,,V*6D
2025-04-02T21:17:25.4222247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.57,A,,,V,,V,,V*65
2025-04-02T21:17:26.4219247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.41,A,,,V,,V,,V*60
2025-04-02T21:17:27.4217957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.36,A,,,V,,V,,V*6C
2025-04-02T21:17:28.4224180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.41,A,,,V,,V,,V*63
2025-04-02T21:17:29.4126221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.50,A,,,V,,V,,V*6B
2025-04-02T21:17:30.4222634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.54,A,,,V,,V,,V*6D
2025-04-02T21:17:31.4220181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.57,A,,,V,,V,,V*6B
2025-04-02T21:17:32.4126878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.77,A,,,V,,V,,V*6D
2025-04-02T21:17:33.4124289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.04,A,,,V,,V,,V*61
2025-04-02T21:17:34.4131925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.17,A,,,V,,V,,V*60
2025-04-02T21:17:35.4230025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.16,A,,,V,,V,,V*6C
2025-04-02T21:17:36.4079407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.04,A,,,V,,V,,V*69
2025-04-02T21:17:37.4096096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.91,A,,,V,,V,,V*64
2025-04-02T21:17:38.3988873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.85,A,,,V,,V,,V*6B
2025-04-02T21:17:39.4084519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.79,A,,,V,,V,,V*60
2025-04-02T21:17:40.3993012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.75,A,,,V,,V,,V*6B
2025-04-02T21:17:41.3991413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.68,A,,,V,,V,,V*60
2025-04-02T21:17:42.3990477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.64,A,,,V,,V,,V*6C
2025-04-02T21:17:43.3987090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.71,A,,,V,,V,,V*68
2025-04-02T21:17:44.3994118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.83,A,,,V,,V,,V*61
2025-04-02T21:17:45.3990698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.97,A,,,V,,V,,V*63
2025-04-02T21:17:46.3997191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.12,A,,,V,,V,,V*68
2025-04-02T21:17:47.3993953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2025-04-02T21:17:48.3990559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.29,A,,,V,,V,,V*61
2025-04-02T21:17:49.3997041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.19,A,,,V,,V,,V*67
2025-04-02T21:17:50.3993825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.01,A,,,V,,V,,V*6A
2025-04-02T21:17:51.4000298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.85,A,,,V,,V,,V*62
2025-04-02T21:17:52.4000592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.78,A,,,V,,V,,V*67
2025-04-02T21:17:53.3997306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.77,A,,,V,,V,,V*6B
2025-04-02T21:17:54.4003782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.76,A,,,V,,V,,V*6A
2025-04-02T21:17:55.4000475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.85,A,,,V,,V,,V*62
2025-04-02T21:17:56.4001426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.99,A,,,V,,V,,V*69
2025-04-02T21:17:57.3997872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.04,A,,,V,,V,,V*6C
2025-04-02T21:17:58.4005587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.99,A,,,V,,V,,V*6A
2025-04-02T21:17:59.4002263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.88,A,,,V,,V,,V*6C
2025-04-02T21:18:00.3999305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.85,A,,,V,,V,,V*62
2025-04-02T21:18:01.4005860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.88,A,,,V,,V,,V*69
2025-04-02T21:18:02.4002546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.94,A,,,V,,V,,V*60
2025-04-02T21:18:03.4009063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.95,A,,,V,,V,,V*67
2025-04-02T21:18:04.4005728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.94,A,,,V,,V,,V*64
2025-04-02T21:18:05.3929483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.90,A,,,V,,V,,V*66
2025-04-02T21:18:06.4008879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.94,A,,,V,,V,,V*63
2025-04-02T21:18:07.4007643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.03,A,,,V,,V,,V*6A
2025-04-02T21:18:08.4008608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.08,A,,,V,,V,,V*6D
2025-04-02T21:18:09.3908645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.03,A,,,V,,V,,V*6B
2025-04-02T21:18:10.4014646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.90,A,,,V,,V,,V*62
2025-04-02T21:18:11.3911810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.79,A,,,V,,V,,V*64
2025-04-02T21:18:12.4010986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.83,A,,,V,,V,,V*60
2025-04-02T21:18:13.4009180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.01,A,,,V,,V,,V*6D
2025-04-02T21:18:14.4015558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.20,A,,,V,,V,,V*60
2025-04-02T21:18:15.4013537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.31,A,,,V,,V,,V*61
2025-04-02T21:18:16.4020096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.35,A,,,V,,V,,V*6D
2025-04-02T21:18:17.4017484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.34,A,,,V,,V,,V*68
2025-04-02T21:18:18.3916479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.28,A,,,V,,V,,V*61
2025-04-02T21:18:19.3913431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.16,A,,,V,,V,,V*6F
2025-04-02T21:18:20.3919710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.94,A,,,V,,V,,V*63
2025-04-02T21:18:21.3916520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.72,A,,,V,,V,,V*6C
2025-04-02T21:18:22.4022599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.65,A,,,V,,V,,V*68
2025-04-02T21:18:23.4019744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.65,A,,,V,,V,,V*6F
2025-04-02T21:18:24.4016399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.74,A,,,V,,V,,V*6E
2025-04-02T21:18:25.4023009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.96,A,,,V,,V,,V*67
2025-04-02T21:18:26.3920170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.20,A,,,V,,V,,V*6F
2025-04-02T21:18:27.4023721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.42,A,,,V,,V,,V*6F
2025-04-02T21:18:28.3920863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.52,A,,,V,,V,,V*64
2025-04-02T21:18:29.3927911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.46,A,,,V,,V,,V*6C
2025-04-02T21:18:30.3920366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.27,A,,,V,,V,,V*6A
2025-04-02T21:18:31.4026453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.96,A,,,V,,V,,V*6C
2025-04-02T21:18:32.4023113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.73,A,,,V,,V,,V*6D
2025-04-02T21:18:33.3930026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.65,A,,,V,,V,,V*68
2025-04-02T21:18:34.3924540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.61,A,,,V,,V,,V*68
2025-04-02T21:18:35.3931186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.56,A,,,V,,V,,V*68
2025-04-02T21:18:36.4025366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.59,A,,,V,,V,,V*67
2025-04-02T21:18:37.3932159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.75,A,,,V,,V,,V*6F
2025-04-02T21:18:38.4029649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.96,A,,,V,,V,,V*67
2025-04-02T21:18:39.3926805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.98,A,,,V,,V,,V*6A
2025-04-02T21:18:40.3933900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.86,A,,,V,,V,,V*61
2025-04-02T21:18:41.3930718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.64,A,,,V,,V,,V*6E
2025-04-02T21:18:42.3937778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.33,A,,,V,,V,,V*66
2025-04-02T21:18:43.3934367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.18,A,,,V,,V,,V*69
2025-04-02T21:18:44.3931103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.16,A,,,V,,V,,V*68
2025-04-02T21:18:45.3937469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.22,A,,,V,,V,,V*6E
2025-04-02T21:18:46.3934173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.30,A,,,V,,V,,V*60
2025-04-02T21:18:47.3940762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.38,A,,,V,,V,,V*67
2025-04-02T21:18:48.3937218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.41,A,,,V,,V,,V*6C
2025-04-02T21:18:49.3934059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.46,A,,,V,,V,,V*6F
2025-04-02T21:18:50.3940622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.45,A,,,V,,V,,V*68
2025-04-02T21:18:51.3937419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.41,A,,,V,,V,,V*6D
2025-04-02T21:18:52.3943685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.28,A,,,V,,V,,V*62
2025-04-02T21:18:53.3940835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.17,A,,,V,,V,,V*6A
2025-04-02T21:18:54.3937281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.18,A,,,V,,V,,V*67
2025-04-02T21:18:55.3943659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.29,A,,,V,,V,,V*65
2025-04-02T21:18:56.3940416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.42,A,,,V,,V,,V*6F
2025-04-02T21:18:57.3946929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.55,A,,,V,,V,,V*6A
2025-04-02T21:18:58.3949783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.61,A,,,V,,V,,V*68
2025-04-02T21:18:59.3942298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.57,A,,,V,,V,,V*61
2025-04-02T21:19:00.3948730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.49,A,,,V,,V,,V*64
2025-04-02T21:19:01.3945352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.47,A,,,V,,V,,V*6D
2025-04-02T21:19:02.3951991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.51,A,,,V,,V,,V*66
2025-04-02T21:19:03.3948609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.53,A,,,V,,V,,V*6D
2025-04-02T21:19:04.3945109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.57,A,,,V,,V,,V*69
2025-04-02T21:19:05.3951849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.72,A,,,V,,V,,V*66
2025-04-02T21:19:06.3949267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.97,A,,,V,,V,,V*63
2025-04-02T21:19:07.3955876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.13,A,,,V,,V,,V*6D
2025-04-02T21:19:08.3952481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.15,A,,,V,,V,,V*6A
2025-04-02T21:19:09.3849772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.02,A,,,V,,V,,V*6D
2025-04-02T21:19:10.3955822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.76,A,,,V,,V,,V*6F
2025-04-02T21:19:11.3952495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.52,A,,,V,,V,,V*6E
2025-04-02T21:19:12.3959041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.40,A,,,V,,V,,V*69
2025-04-02T21:19:13.3856368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.47,A,,,V,,V,,V*66
2025-04-02T21:19:14.3955509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.56,A,,,V,,V,,V*6B
2025-04-02T21:19:15.3952221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.62,A,,,V,,V,,V*6C
2025-04-02T21:19:16.3958969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.58,A,,,V,,V,,V*64
2025-04-02T21:19:17.3955444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.51,A,,,V,,V,,V*69
2025-04-02T21:19:18.3962010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.51,A,,,V,,V,,V*6D
2025-04-02T21:19:19.3958663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.53,A,,,V,,V,,V*67
2025-04-02T21:19:20.3855797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.71,A,,,V,,V,,V*6C
2025-04-02T21:19:21.3961807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.67,A,,,V,,V,,V*6A
2025-04-02T21:19:22.3859105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.63,A,,,V,,V,,V*6D
2025-04-02T21:19:23.3965122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.57,A,,,V,,V,,V*67
2025-04-02T21:19:24.3865565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.55,A,,,V,,V,,V*6A
2025-04-02T21:19:25.3963533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.55,A,,,V,,V,,V*69
2025-04-02T21:19:26.3960386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.53,A,,,V,,V,,V*6F
2025-04-02T21:19:27.3995439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.51,A,,,V,,V,,V*6C
2025-04-02T21:19:28.3964681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.49,A,,,V,,V,,V*66
2025-04-02T21:19:29.3970982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.35,A,,,V,,V,,V*6E
2025-04-02T21:19:30.3868219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.19,A,,,V,,V,,V*61
2025-04-02T21:19:31.3864943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.13,A,,,V,,V,,V*69
2025-04-02T21:19:32.3871340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.22,A,,,V,,V,,V*69
2025-04-02T21:19:33.3868040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.41,A,,,V,,V,,V*66
2025-04-02T21:19:34.3874618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.52,A,,,V,,V,,V*67
2025-04-02T21:19:35.3871258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.47,A,,,V,,V,,V*6A
2025-04-02T21:19:36.3868051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.32,A,,,V,,V,,V*64
2025-04-02T21:19:37.3874544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.21,A,,,V,,V,,V*6A
2025-04-02T21:19:38.3871303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.12,A,,,V,,V,,V*6A
2025-04-02T21:19:39.3869200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.02,A,,,V,,V,,V*6C
2025-04-02T21:19:40.3875513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,0.03,A,,,V,,V,,V*41
2025-04-02T21:19:41.3876278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,0.05,A,,,V,,V,,V*42
2025-04-02T21:19:42.3874229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.03,A,,,V,,V,,V*68
2025-04-02T21:19:43.3880855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.20,A,,,V,,V,,V*66
2025-04-02T21:19:44.3877384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.37,A,,,V,,V,,V*62
2025-04-02T21:19:45.3874074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.49,A,,,V,,V,,V*64
2025-04-02T21:19:46.3880735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.38,A,,,V,,V,,V*6F
2025-04-02T21:19:47.3877281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.25,A,,,V,,V,,V*6C
2025-04-02T21:19:48.3883893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.23,A,,,V,,V,,V*63
2025-04-02T21:19:49.3880476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.33,A,,,V,,V,,V*6C
2025-04-02T21:19:50.3881129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.47,A,,,V,,V,,V*61
2025-04-02T21:19:51.3877876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.59,A,,,V,,V,,V*6F
2025-04-02T21:19:52.3884284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.59,A,,,V,,V,,V*68
2025-04-02T21:19:53.3881107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.59,A,,,V,,V,,V*60
2025-04-02T21:19:54.3887582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.67,A,,,V,,V,,V*6A
2025-04-02T21:19:55.3884130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.74,A,,,V,,V,,V*6A
2025-04-02T21:19:56.3880826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.74,A,,,V,,V,,V*67
2025-04-02T21:19:57.3887506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.70,A,,,V,,V,,V*6E
2025-04-02T21:19:58.3890830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.65,A,,,V,,V,,V*6D
2025-04-02T21:19:59.3888906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.73,A,,,V,,V,,V*68
2025-04-02T21:20:00.3885567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.85,A,,,V,,V,,V*6C
2025-04-02T21:20:01.3892007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.93,A,,,V,,V,,V*61
2025-04-02T21:20:02.3888752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.93,A,,,V,,V,,V*64
2025-04-02T21:20:03.3895432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.90,A,,,V,,V,,V*67
2025-04-02T21:20:04.3891891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.90,A,,,V,,V,,V*63
2025-04-02T21:20:05.3888611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.98,A,,,V,,V,,V*6B
2025-04-02T21:20:06.3895130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.03,A,,,V,,V,,V*6A
2025-04-02T21:20:07.3891997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.05,A,,,V,,V,,V*6A
2025-04-02T21:20:08.3798820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.99,A,,,V,,V,,V*6E
2025-04-02T21:20:09.3895075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.83,A,,,V,,V,,V*63
2025-04-02T21:20:10.3894490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.78,A,,,V,,V,,V*67
2025-04-02T21:20:11.3901025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.80,A,,,V,,V,,V*6A
2025-04-02T21:20:12.3897618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.81,A,,,V,,V,,V*65
2025-04-02T21:20:13.3894297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.83,A,,,V,,V,,V*60
2025-04-02T21:20:14.3902440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.88,A,,,V,,V,,V*6C
2025-04-02T21:20:15.3801133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.00,A,,,V,,V,,V*6C
2025-04-02T21:20:16.3897509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.06,A,,,V,,V,,V*69
2025-04-02T21:20:17.3804598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.05,A,,,V,,V,,V*6D
2025-04-02T21:20:18.3896712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.97,A,,,V,,V,,V*65
2025-04-02T21:20:19.3802015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.87,A,,,V,,V,,V*60
2025-04-02T21:20:20.3798846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.79,A,,,V,,V,,V*66
2025-04-02T21:20:21.3806841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.73,A,,,V,,V,,V*6F
2025-04-02T21:20:22.3803390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.62,A,,,V,,V,,V*6F
2025-04-02T21:20:23.3804275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.56,A,,,V,,V,,V*6C
2025-04-02T21:20:24.3801174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.61,A,,,V,,V,,V*6F
2025-04-02T21:20:25.3807628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.75,A,,,V,,V,,V*67
2025-04-02T21:20:26.3804294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.88,A,,,V,,V,,V*6A
2025-04-02T21:20:27.3810747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.00,A,,,V,,V,,V*6B
2025-04-02T21:20:28.3907242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.07,A,,,V,,V,,V*6A
2025-04-02T21:20:29.3804209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.03,A,,,V,,V,,V*6A
2025-04-02T21:20:30.3911094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.98,A,,,V,,V,,V*6D
2025-04-02T21:20:31.3808372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.89,A,,,V,,V,,V*6B
2025-04-02T21:20:32.3915264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.74,A,,,V,,V,,V*6D
2025-04-02T21:20:33.3813938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.59,A,,,V,,V,,V*69
2025-04-02T21:20:34.3812112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.51,A,,,V,,V,,V*6E
2025-04-02T21:20:35.3808735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.53,A,,,V,,V,,V*68
2025-04-02T21:20:36.3816203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.64,A,,,V,,V,,V*68
2025-04-02T21:20:37.3813063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.76,A,,,V,,V,,V*6C
2025-04-02T21:20:38.3819475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.90,A,,,V,,V,,V*60
2025-04-02T21:20:39.3816212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.92,A,,,V,,V,,V*61
2025-04-02T21:20:40.3912313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.89,A,,,V,,V,,V*6F
2025-04-02T21:20:41.3819378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.84,A,,,V,,V,,V*60
2025-04-02T21:20:42.3835415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.73,A,,,V,,V,,V*6B
2025-04-02T21:20:43.3814955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.64,A,,,V,,V,,V*6B
2025-04-02T21:20:44.3821274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.57,A,,,V,,V,,V*6D
2025-04-02T21:20:45.3818592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.54,A,,,V,,V,,V*63
2025-04-02T21:20:46.3824889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.52,A,,,V,,V,,V*6A
2025-04-02T21:20:47.3822328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.55,A,,,V,,V,,V*69
2025-04-02T21:20:48.3821245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.62,A,,,V,,V,,V*6E
2025-04-02T21:20:49.3827814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.69,A,,,V,,V,,V*65
2025-04-02T21:20:50.3824800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.70,A,,,V,,V,,V*69
2025-04-02T21:20:51.3827205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.68,A,,,V,,V,,V*62
2025-04-02T21:20:52.3824019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.64,A,,,V,,V,,V*6B
2025-04-02T21:20:53.3838891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.58,A,,,V,,V,,V*65
2025-04-02T21:20:54.3827346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.55,A,,,V,,V,,V*69
2025-04-02T21:20:55.3823890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.60,A,,,V,,V,,V*64
2025-04-02T21:20:56.3830137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.67,A,,,V,,V,,V*6C
2025-04-02T21:20:57.3824792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.66,A,,,V,,V,,V*6A
2025-04-02T21:20:58.3831361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.65,A,,,V,,V,,V*6E
2025-04-02T21:20:59.3732400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.67,A,,,V,,V,,V*6B
2025-04-02T21:21:00.3828908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.79,A,,,V,,V,,V*64
2025-04-02T21:21:01.3835300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.88,A,,,V,,V,,V*63
2025-04-02T21:21:02.3831947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.85,A,,,V,,V,,V*64
2025-04-02T21:21:03.3828773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.73,A,,,V,,V,,V*6E
2025-04-02T21:21:04.3879395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.62,A,,,V,,V,,V*6A
2025-04-02T21:21:05.3846670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.57,A,,,V,,V,,V*6A
2025-04-02T21:21:06.3830370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.64,A,,,V,,V,,V*68
2025-04-02T21:21:07.3836668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.75,A,,,V,,V,,V*68
2025-04-02T21:21:08.3834254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.79,A,,,V,,V,,V*6D
2025-04-02T21:21:09.3840767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.71,A,,,V,,V,,V*64
2025-04-02T21:21:10.3837288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.61,A,,,V,,V,,V*6A
2025-04-02T21:21:11.3834141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.53,A,,,V,,V,,V*6A
2025-04-02T21:21:12.3738644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.50,A,,,V,,V,,V*67
2025-04-02T21:21:13.3835081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.52,A,,,V,,V,,V*6A
2025-04-02T21:21:14.3841407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.44,A,,,V,,V,,V*6B
2025-04-02T21:21:15.3738742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.41,A,,,V,,V,,V*60
2025-04-02T21:21:16.3744947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.43,A,,,V,,V,,V*62
2025-04-02T21:21:17.3741834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.43,A,,,V,,V,,V*6D
2025-04-02T21:21:18.3847771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.45,A,,,V,,V,,V*6F
2025-04-02T21:21:19.3745917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.44,A,,,V,,V,,V*6F
2025-04-02T21:21:20.3842479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.43,A,,,V,,V,,V*6B
2025-04-02T21:21:21.3749302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.44,A,,,V,,V,,V*6F
2025-04-02T21:21:22.3845467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.47,A,,,V,,V,,V*66
2025-04-02T21:21:23.3742643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.44,A,,,V,,V,,V*64
2025-04-02T21:21:24.3743682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.30,A,,,V,,V,,V*64
2025-04-02T21:21:25.3744610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.22,A,,,V,,V,,V*65
2025-04-02T21:21:26.3850686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.24,A,,,V,,V,,V*63
2025-04-02T21:21:27.3747819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.32,A,,,V,,V,,V*67
2025-04-02T21:21:28.3754216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.42,A,,,V,,V,,V*67
2025-04-02T21:21:29.3751110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.53,A,,,V,,V,,V*66
2025-04-02T21:21:30.3747961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.51,A,,,V,,V,,V*65
2025-04-02T21:21:31.3754011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.45,A,,,V,,V,,V*68
2025-04-02T21:21:32.3850181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.42,A,,,V,,V,,V*6D
2025-04-02T21:21:33.3856623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.47,A,,,V,,V,,V*6D
2025-04-02T21:21:34.3753742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.67,A,,,V,,V,,V*62
2025-04-02T21:21:35.3860330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.83,A,,,V,,V,,V*65
2025-04-02T21:21:36.3757039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.92,A,,,V,,V,,V*67
2025-04-02T21:21:37.3753694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.95,A,,,V,,V,,V*6B
2025-04-02T21:21:38.3760256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.93,A,,,V,,V,,V*6E
2025-04-02T21:21:39.3757003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.84,A,,,V,,V,,V*68
2025-04-02T21:21:40.3763446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.72,A,,,V,,V,,V*60
2025-04-02T21:21:41.3763818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.62,A,,,V,,V,,V*60
2025-04-02T21:21:42.3760283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.63,A,,,V,,V,,V*66
2025-04-02T21:21:43.3758273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.75,A,,,V,,V,,V*66
2025-04-02T21:21:44.3764884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.86,A,,,V,,V,,V*6B
2025-04-02T21:21:45.3761532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.01,A,,,V,,V,,V*6C
2025-04-02T21:21:46.3758165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.15,A,,,V,,V,,V*68
2025-04-02T21:21:47.3764687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.25,A,,,V,,V,,V*6A
2025-04-02T21:21:48.3761356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.24,A,,,V,,V,,V*6B
2025-04-02T21:21:49.3763441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.18,A,,,V,,V,,V*62
2025-04-02T21:21:50.3764704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.12,A,,,V,,V,,V*60
2025-04-02T21:21:51.3771314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.07,A,,,V,,V,,V*6D
2025-04-02T21:21:52.3768821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.94,A,,,V,,V,,V*68
2025-04-02T21:21:53.3722995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.83,A,,,V,,V,,V*64
2025-04-02T21:21:54.3658803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.75,A,,,V,,V,,V*6F
2025-04-02T21:21:55.3632407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.76,A,,,V,,V,,V*6C
2025-04-02T21:21:56.3624630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.90,A,,,V,,V,,V*62
2025-04-02T21:21:57.3631387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.02,A,,,V,,V,,V*6F
2025-04-02T21:21:58.3628066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.03,A,,,V,,V,,V*6A
2025-04-02T21:21:59.3634977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.00,A,,,V,,V,,V*6A
2025-04-02T21:22:00.3532087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.01,A,,,V,,V,,V*61
2025-04-02T21:22:01.3628335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.95,A,,,V,,V,,V*6D
2025-04-02T21:22:02.3634797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.86,A,,,V,,V,,V*6E
2025-04-02T21:22:03.3631769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.72,A,,,V,,V,,V*6F
2025-04-02T21:22:04.3638181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.64,A,,,V,,V,,V*60
2025-04-02T21:22:05.3634832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.63,A,,,V,,V,,V*6D
2025-04-02T21:22:06.3631424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.66,A,,,V,,V,,V*6A
2025-04-02T21:22:07.3637931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.69,A,,,V,,V,,V*6F
2025-04-02T21:22:08.3634634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.70,A,,,V,,V,,V*6A
2025-04-02T21:22:09.3641203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.71,A,,,V,,V,,V*66
2025-04-02T21:22:10.3634955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.71,A,,,V,,V,,V*67
2025-04-02T21:22:11.3641317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.69,A,,,V,,V,,V*67
2025-04-02T21:22:12.3638863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.70,A,,,V,,V,,V*64
2025-04-02T21:22:13.3644629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.71,A,,,V,,V,,V*6A
2025-04-02T21:22:14.3641384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.70,A,,,V,,V,,V*6E
2025-04-02T21:22:15.3637926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.66,A,,,V,,V,,V*6E
2025-04-02T21:22:16.3639168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.60,A,,,V,,V,,V*64
2025-04-02T21:22:17.3645672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.58,A,,,V,,V,,V*61
2025-04-02T21:22:18.3542807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.58,A,,,V,,V,,V*60
2025-04-02T21:22:19.3648866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.67,A,,,V,,V,,V*68
2025-04-02T21:22:20.3545950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.67,A,,,V,,V,,V*6C
2025-04-02T21:22:21.3542960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.63,A,,,V,,V,,V*6B
2025-04-02T21:22:22.3549201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.62,A,,,V,,V,,V*6A
2025-04-02T21:22:23.3546118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.65,A,,,V,,V,,V*69
2025-04-02T21:22:24.3552415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.74,A,,,V,,V,,V*6C
2025-04-02T21:22:25.3650354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.85,A,,,V,,V,,V*65
2025-04-02T21:22:26.3585738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.87,A,,,V,,V,,V*6B
2025-04-02T21:22:27.3649611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.81,A,,,V,,V,,V*65
2025-04-02T21:22:28.3656125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.77,A,,,V,,V,,V*6C
2025-04-02T21:22:29.3553219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.78,A,,,V,,V,,V*66
2025-04-02T21:22:30.3550018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.87,A,,,V,,V,,V*6C
2025-04-02T21:22:31.3556410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.82,A,,,V,,V,,V*66
2025-04-02T21:22:32.3553173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.68,A,,,V,,V,,V*65
2025-04-02T21:22:33.3551425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.62,A,,,V,,V,,V*6A
2025-04-02T21:22:34.3559826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.73,A,,,V,,V,,V*6F
2025-04-02T21:22:35.3556362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.94,A,,,V,,V,,V*68
2025-04-02T21:22:36.3553047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.07,A,,,V,,V,,V*6E
2025-04-02T21:22:37.3562604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.16,A,,,V,,V,,V*6B
2025-04-02T21:22:38.3560777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.11,A,,,V,,V,,V*63
2025-04-02T21:22:39.3657038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.95,A,,,V,,V,,V*65
2025-04-02T21:22:40.3563895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.83,A,,,V,,V,,V*60
2025-04-02T21:22:41.3560719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.67,A,,,V,,V,,V*6A
2025-04-02T21:22:42.3562083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.57,A,,,V,,V,,V*6E
2025-04-02T21:22:43.3658272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.59,A,,,V,,V,,V*61
2025-04-02T21:22:44.3565306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.75,A,,,V,,V,,V*6B
2025-04-02T21:22:45.3560777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.99,A,,,V,,V,,V*6D
2025-04-02T21:22:46.3563254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.16,A,,,V,,V,,V*68
2025-04-02T21:22:47.3568144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.24,A,,,V,,V,,V*6B
2025-04-02T21:22:48.3564875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.22,A,,,V,,V,,V*6C
2025-04-02T21:22:49.3561433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.07,A,,,V,,V,,V*68
2025-04-02T21:22:50.3568025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.87,A,,,V,,V,,V*64
2025-04-02T21:22:51.3566948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.66,A,,,V,,V,,V*6F
2025-04-02T21:22:52.3563571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.51,A,,,V,,V,,V*6D
2025-04-02T21:22:53.3570904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.48,A,,,V,,V,,V*60
2025-04-02T21:22:54.3567567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.59,A,,,V,,V,,V*63
2025-04-02T21:22:55.3574101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.88,A,,,V,,V,,V*66
2025-04-02T21:22:56.3570943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.17,A,,,V,,V,,V*6A
2025-04-02T21:22:57.3568318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.41,A,,,V,,V,,V*6D
2025-04-02T21:22:58.3574802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.52,A,,,V,,V,,V*6B
2025-04-02T21:22:59.3571607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.48,A,,,V,,V,,V*61
2025-04-02T21:23:00.3578023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.32,A,,,V,,V,,V*6F
2025-04-02T21:23:01.3574816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.06,A,,,V,,V,,V*6B
2025-04-02T21:23:02.3571562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.78,A,,,V,,V,,V*61
2025-04-02T21:23:03.3577927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.57,A,,,V,,V,,V*63
2025-04-02T21:23:04.3574679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.43,A,,,V,,V,,V*66
2025-04-02T21:23:05.3581176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.32,A,,,V,,V,,V*6E
2025-04-02T21:23:06.3577837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.41,A,,,V,,V,,V*6C
2025-04-02T21:23:07.3574623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.68,A,,,V,,V,,V*6B
2025-04-02T21:23:08.3581068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.81,A,,,V,,V,,V*6E
2025-04-02T21:23:09.3577770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.86,A,,,V,,V,,V*6D
2025-04-02T21:23:10.3584293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.83,A,,,V,,V,,V*66
2025-04-02T21:23:11.3583258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.69,A,,,V,,V,,V*64
2025-04-02T21:23:12.3579833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.50,A,,,V,,V,,V*63
2025-04-02T21:23:13.3586504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.31,A,,,V,,V,,V*69
2025-04-02T21:23:14.3582675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.16,A,,,V,,V,,V*69
2025-04-02T21:23:15.3517916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.10,A,,,V,,V,,V*60
2025-04-02T21:23:16.3488295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.16,A,,,V,,V,,V*6F
2025-04-02T21:23:17.3584639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.29,A,,,V,,V,,V*62
2025-04-02T21:23:18.3591085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.44,A,,,V,,V,,V*6D
2025-04-02T21:23:19.3586523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.50,A,,,V,,V,,V*69
2025-04-02T21:23:20.3584326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.53,A,,,V,,V,,V*6F
2025-04-02T21:23:21.3491208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.57,A,,,V,,V,,V*6A
2025-04-02T21:23:22.3587696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.78,A,,,V,,V,,V*61
2025-04-02T21:23:23.3494557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.75,A,,,V,,V,,V*64
2025-04-02T21:23:24.3590687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.60,A,,,V,,V,,V*6F
2025-04-02T21:23:25.3588261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.45,A,,,V,,V,,V*6C
2025-04-02T21:23:26.3490490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.38,A,,,V,,V,,V*67
2025-04-02T21:23:27.3496948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.37,A,,,V,,V,,V*69
2025-04-02T21:23:28.3493424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.50,A,,,V,,V,,V*6A
2025-04-02T21:23:29.3595844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.65,A,,,V,,V,,V*6F
2025-04-02T21:23:30.3592525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.74,A,,,V,,V,,V*63
2025-04-02T21:23:31.3500014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.79,A,,,V,,V,,V*6E
2025-04-02T21:23:32.3497728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.87,A,,,V,,V,,V*62
2025-04-02T21:23:33.3592972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.98,A,,,V,,V,,V*6C
2025-04-02T21:23:34.3500447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.08,A,,,V,,V,,V*65
2025-04-02T21:23:35.3597637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.12,A,,,V,,V,,V*6F
2025-04-02T21:23:36.3496943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.03,A,,,V,,V,,V*6D
2025-04-02T21:23:37.3495985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.92,A,,,V,,V,,V*61
2025-04-02T21:23:38.3498126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.80,A,,,V,,V,,V*65
2025-04-02T21:23:39.3504785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.74,A,,,V,,V,,V*63
2025-04-02T21:23:40.3501990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.77,A,,,V,,V,,V*6F
2025-04-02T21:23:41.3504236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.83,A,,,V,,V,,V*68
2025-04-02T21:23:42.3502069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.92,A,,,V,,V,,V*62
2025-04-02T21:23:43.3508591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.03,A,,,V,,V,,V*6F
2025-04-02T21:23:44.3505269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.14,A,,,V,,V,,V*6C
2025-04-02T21:23:45.3501971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.20,A,,,V,,V,,V*6A
2025-04-02T21:23:46.3508643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.12,A,,,V,,V,,V*69
2025-04-02T21:23:47.3506217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.92,A,,,V,,V,,V*64
2025-04-02T21:23:48.3505148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.76,A,,,V,,V,,V*6B
2025-04-02T21:23:49.3511709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.69,A,,,V,,V,,V*62
2025-04-02T21:23:50.3511963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.68,A,,,V,,V,,V*66
2025-04-02T21:23:51.3508798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.67,A,,,V,,V,,V*6D
2025-04-02T21:23:52.3515145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.70,A,,,V,,V,,V*6F
2025-04-02T21:23:53.3507947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.85,A,,,V,,V,,V*62
2025-04-02T21:23:54.3514331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.98,A,,,V,,V,,V*6B
2025-04-02T21:23:55.3511216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.04,A,,,V,,V,,V*6C
2025-04-02T21:23:56.3510808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.04,A,,,V,,V,,V*6D
2025-04-02T21:23:57.3513067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.94,A,,,V,,V,,V*67
2025-04-02T21:23:58.3519655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.80,A,,,V,,V,,V*63
2025-04-02T21:23:59.3516313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.64,A,,,V,,V,,V*61
2025-04-02T21:24:00.3513105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.53,A,,,V,,V,,V*6E
2025-04-02T21:24:01.3519568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.59,A,,,V,,V,,V*62
2025-04-02T21:24:02.3516085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.90,A,,,V,,V,,V*61
2025-04-02T21:24:03.3522649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.20,A,,,V,,V,,V*6D
2025-04-02T21:24:04.3519352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.37,A,,,V,,V,,V*68
2025-04-02T21:24:05.3515975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.44,A,,,V,,V,,V*6C
2025-04-02T21:24:06.3522640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.38,A,,,V,,V,,V*67
2025-04-02T21:24:07.3519350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.25,A,,,V,,V,,V*6C
2025-04-02T21:24:08.3525833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.12,A,,,V,,V,,V*61
2025-04-02T21:24:09.3522405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.01,A,,,V,,V,,V*6B
2025-04-02T21:24:10.3519102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.91,A,,,V,,V,,V*62
2025-04-02T21:24:11.3520794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.84,A,,,V,,V,,V*62
2025-04-02T21:24:12.3427631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.79,A,,,V,,V,,V*67
2025-04-02T21:24:13.3523841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.82,A,,,V,,V,,V*6A
2025-04-02T21:24:14.3530442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.97,A,,,V,,V,,V*66
2025-04-02T21:24:15.3527062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.17,A,,,V,,V,,V*66
2025-04-02T21:24:16.3523686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.31,A,,,V,,V,,V*6C
2025-04-02T21:24:17.3542177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.34,A,,,V,,V,,V*6B
2025-04-02T21:24:18.3441234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.27,A,,,V,,V,,V*65
2025-04-02T21:24:19.3531135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.17,A,,,V,,V,,V*69
2025-04-02T21:24:20.3527918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.10,A,,,V,,V,,V*6E
2025-04-02T21:24:21.3434769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.03,A,,,V,,V,,V*6B
2025-04-02T21:24:22.3531218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.95,A,,,V,,V,,V*65
2025-04-02T21:24:23.3528415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.86,A,,,V,,V,,V*66
2025-04-02T21:24:24.3534967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.86,A,,,V,,V,,V*6D
2025-04-02T21:24:25.3531564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.95,A,,,V,,V,,V*67
2025-04-02T21:24:26.3438467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.10,A,,,V,,V,,V*6B
2025-04-02T21:24:27.3435292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.27,A,,,V,,V,,V*6E
2025-04-02T21:24:28.3432010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.50,A,,,V,,V,,V*69
2025-04-02T21:24:29.3440507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.62,A,,,V,,V,,V*6E
2025-04-02T21:24:30.3536982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.62,A,,,V,,V,,V*6B
2025-04-02T21:24:31.3540037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.57,A,,,V,,V,,V*61
2025-04-02T21:24:32.3536834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.38,A,,,V,,V,,V*67
2025-04-02T21:24:33.3443736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.12,A,,,V,,V,,V*6C
2025-04-02T21:24:34.3440378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.96,A,,,V,,V,,V*61
2025-04-02T21:24:35.3437097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.86,A,,,V,,V,,V*6D
2025-04-02T21:24:36.3437431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.83,A,,,V,,V,,V*60
2025-04-02T21:24:37.3439402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.86,A,,,V,,V,,V*61
2025-04-02T21:24:38.3445752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.02,A,,,V,,V,,V*63
2025-04-02T21:24:39.3443337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.24,A,,,V,,V,,V*68
2025-04-02T21:24:40.3440095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.41,A,,,V,,V,,V*6B
2025-04-02T21:24:41.3447186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.46,A,,,V,,V,,V*62
2025-04-02T21:24:42.3449654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.36,A,,,V,,V,,V*6B
2025-04-02T21:24:43.3446282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.14,A,,,V,,V,,V*68
2025-04-02T21:24:44.3443079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.93,A,,,V,,V,,V*65
2025-04-02T21:24:45.3452083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.79,A,,,V,,V,,V*61
2025-04-02T21:24:46.3444371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.65,A,,,V,,V,,V*6D
2025-04-02T21:24:47.3449223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.53,A,,,V,,V,,V*69
2025-04-02T21:24:48.3451640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.51,A,,,V,,V,,V*6F
2025-04-02T21:24:49.3448604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.66,A,,,V,,V,,V*6C
2025-04-02T21:24:50.3455677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.91,A,,,V,,V,,V*62
2025-04-02T21:24:51.3452349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.12,A,,,V,,V,,V*68
2025-04-02T21:24:52.3448848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.23,A,,,V,,V,,V*67
2025-04-02T21:24:53.3455549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.21,A,,,V,,V,,V*6B
2025-04-02T21:24:54.3452592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.05,A,,,V,,V,,V*6E
2025-04-02T21:24:55.3459218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.86,A,,,V,,V,,V*63
2025-04-02T21:24:56.3454297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.74,A,,,V,,V,,V*6F
2025-04-02T21:24:57.3461006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.66,A,,,V,,V,,V*69
2025-04-02T21:24:58.3457684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.57,A,,,V,,V,,V*69
2025-04-02T21:24:59.3459911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.52,A,,,V,,V,,V*61
2025-04-02T21:25:00.3456652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.53,A,,,V,,V,,V*6A
2025-04-02T21:25:01.3463112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.64,A,,,V,,V,,V*62
2025-04-02T21:25:02.3459718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.81,A,,,V,,V,,V*63
2025-04-02T21:25:03.3456706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.91,A,,,V,,V,,V*65
2025-04-02T21:25:04.3462987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.95,A,,,V,,V,,V*6A
2025-04-02T21:25:05.3459821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.01,A,,,V,,V,,V*69
2025-04-02T21:25:06.3467147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.11,A,,,V,,V,,V*6A
2025-04-02T21:25:07.3463851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.23,A,,,V,,V,,V*68
2025-04-02T21:25:08.3360884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.29,A,,,V,,V,,V*6B
2025-04-02T21:25:09.3466911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.20,A,,,V,,V,,V*60
2025-04-02T21:25:10.3463758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.09,A,,,V,,V,,V*6B
2025-04-02T21:25:11.3471315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.02,A,,,V,,V,,V*6E
2025-04-02T21:25:12.3368228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.00,A,,,V,,V,,V*69
2025-04-02T21:25:13.3366018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.95,A,,,V,,V,,V*61
2025-04-02T21:25:14.3464249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.95,A,,,V,,V,,V*62
2025-04-02T21:25:15.3371101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.00,A,,,V,,V,,V*6C
2025-04-02T21:25:16.3467597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.16,A,,,V,,V,,V*6E
2025-04-02T21:25:17.3374338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.19,A,,,V,,V,,V*66
2025-04-02T21:25:18.3470628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.09,A,,,V,,V,,V*64
2025-04-02T21:25:19.3367711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.01,A,,,V,,V,,V*69
2025-04-02T21:25:20.3486987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.97,A,,,V,,V,,V*64
2025-04-02T21:25:21.3470519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.99,A,,,V,,V,,V*6D
2025-04-02T21:25:22.3377481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.05,A,,,V,,V,,V*69
2025-04-02T21:25:23.3473853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.08,A,,,V,,V,,V*64
2025-04-02T21:25:24.3370761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.01,A,,,V,,V,,V*62
2025-04-02T21:25:25.3379890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.91,A,,,V,,V,,V*61
2025-04-02T21:25:26.3376624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.79,A,,,V,,V,,V*66
2025-04-02T21:25:27.3377498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.77,A,,,V,,V,,V*6D
2025-04-02T21:25:28.3473591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.86,A,,,V,,V,,V*61
2025-04-02T21:25:29.3380580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.00,A,,,V,,V,,V*63
2025-04-02T21:25:30.3379825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.04,A,,,V,,V,,V*6F
2025-04-02T21:25:31.3382347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.05,A,,,V,,V,,V*64
2025-04-02T21:25:32.3378842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.00,A,,,V,,V,,V*6F
2025-04-02T21:25:33.3379149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.02,A,,,V,,V,,V*6C
2025-04-02T21:25:34.3385503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.06,A,,,V,,V,,V*6E
2025-04-02T21:25:35.3382445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.09,A,,,V,,V,,V*62
2025-04-02T21:25:36.3388678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.10,A,,,V,,V,,V*6B
2025-04-02T21:25:37.3380220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.99,A,,,V,,V,,V*6B
2025-04-02T21:25:38.3389106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.89,A,,,V,,V,,V*68
2025-04-02T21:25:39.3385816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.89,A,,,V,,V,,V*6B
2025-04-02T21:25:40.3382642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.04,A,,,V,,V,,V*69
2025-04-02T21:25:41.3388922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.23,A,,,V,,V,,V*68
2025-04-02T21:25:42.3385766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.33,A,,,V,,V,,V*6D
2025-04-02T21:25:43.3392141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.30,A,,,V,,V,,V*6B
2025-04-02T21:25:44.3388842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.16,A,,,V,,V,,V*6E
2025-04-02T21:25:45.3385476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.07,A,,,V,,V,,V*67
2025-04-02T21:25:46.3392223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.99,A,,,V,,V,,V*6C
2025-04-02T21:25:47.3388912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.89,A,,,V,,V,,V*69
2025-04-02T21:25:48.3395262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.82,A,,,V,,V,,V*65
2025-04-02T21:25:49.3392102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.83,A,,,V,,V,,V*61
2025-04-02T21:25:50.3398608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.90,A,,,V,,V,,V*63
2025-04-02T21:25:51.3398593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.02,A,,,V,,V,,V*6B
2025-04-02T21:25:52.3396612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.11,A,,,V,,V,,V*60
2025-04-02T21:25:53.3393452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.16,A,,,V,,V,,V*6A
2025-04-02T21:25:54.3399746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.10,A,,,V,,V,,V*6E
2025-04-02T21:25:55.3396642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.00,A,,,V,,V,,V*68
2025-04-02T21:25:56.3403088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.84,A,,,V,,V,,V*6D
2025-04-02T21:25:57.3399823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.71,A,,,V,,V,,V*6B
2025-04-02T21:25:58.3396298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.56,A,,,V,,V,,V*6E
2025-04-02T21:25:59.3402800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.43,A,,,V,,V,,V*69
2025-04-02T21:26:00.3399722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.39,A,,,V,,V,,V*66
2025-04-02T21:26:01.3406152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.46,A,,,V,,V,,V*6C
2025-04-02T21:26:02.3402889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.59,A,,,V,,V,,V*6D
2025-04-02T21:26:03.3399546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.74,A,,,V,,V,,V*65
2025-04-02T21:26:04.3406094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.78,A,,,V,,V,,V*65
2025-04-02T21:26:05.3402718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.85,A,,,V,,V,,V*60
2025-04-02T21:26:06.3409368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.85,A,,,V,,V,,V*6B
2025-04-02T21:26:07.3405938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.78,A,,,V,,V,,V*66
2025-04-02T21:26:08.3402962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.63,A,,,V,,V,,V*6A
2025-04-02T21:26:09.3409558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.48,A,,,V,,V,,V*62
2025-04-02T21:26:10.3386312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.39,A,,,V,,V,,V*62
2025-04-02T21:26:11.3322097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.46,A,,,V,,V,,V*6D
2025-04-02T21:26:12.3268303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.59,A,,,V,,V,,V*63
2025-04-02T21:26:13.3265010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.72,A,,,V,,V,,V*6F
2025-04-02T21:26:14.3272637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.77,A,,,V,,V,,V*61
2025-04-02T21:26:15.3269298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.71,A,,,V,,V,,V*6E
2025-04-02T21:26:16.3276119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.70,A,,,V,,V,,V*69
2025-04-02T21:26:17.3172850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.76,A,,,V,,V,,V*68
2025-04-02T21:26:18.3271566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.80,A,,,V,,V,,V*67
2025-04-02T21:26:19.3277987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.74,A,,,V,,V,,V*68
2025-04-02T21:26:20.3274692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.55,A,,,V,,V,,V*6F
2025-04-02T21:26:21.3271364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.40,A,,,V,,V,,V*6F
2025-04-02T21:26:22.3279023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.36,A,,,V,,V,,V*6D
2025-04-02T21:26:23.3275824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.49,A,,,V,,V,,V*6F
2025-04-02T21:26:24.3209427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.65,A,,,V,,V,,V*60
2025-04-02T21:26:25.3174225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.68,A,,,V,,V,,V*6C
2025-04-02T21:26:26.3181199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.62,A,,,V,,V,,V*6A
2025-04-02T21:26:27.3177952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.58,A,,,V,,V,,V*6D
2025-04-02T21:26:28.3178274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.59,A,,,V,,V,,V*65
2025-04-02T21:26:29.3184836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.65,A,,,V,,V,,V*69
2025-04-02T21:26:30.3181353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.61,A,,,V,,V,,V*6F
2025-04-02T21:26:31.3178043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.56,A,,,V,,V,,V*63
2025-04-02T21:26:32.3184624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.51,A,,,V,,V,,V*69
2025-04-02T21:26:33.3181387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.46,A,,,V,,V,,V*60
2025-04-02T21:26:34.3187871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.44,A,,,V,,V,,V*68
2025-04-02T21:26:35.3184693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.43,A,,,V,,V,,V*6B
2025-04-02T21:26:36.3181172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.41,A,,,V,,V,,V*6A
2025-04-02T21:26:37.3187843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.42,A,,,V,,V,,V*6A
2025-04-02T21:26:38.3184522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.44,A,,,V,,V,,V*64
2025-04-02T21:26:39.3183216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.42,A,,,V,,V,,V*6D
2025-04-02T21:26:40.3189707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.40,A,,,V,,V,,V*68
2025-04-02T21:26:41.3187995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.47,A,,,V,,V,,V*6D
2025-04-02T21:26:42.3186233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.61,A,,,V,,V,,V*6C
2025-04-02T21:26:43.3185280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.66,A,,,V,,V,,V*69
2025-04-02T21:26:44.3193659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.68,A,,,V,,V,,V*63
2025-04-02T21:26:45.3190271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.68,A,,,V,,V,,V*62
2025-04-02T21:26:46.3191766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.65,A,,,V,,V,,V*61
2025-04-02T21:26:47.3188089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.59,A,,,V,,V,,V*61
2025-04-02T21:26:48.3194798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.53,A,,,V,,V,,V*6B
2025-04-02T21:26:49.3193633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.47,A,,,V,,V,,V*69
2025-04-02T21:26:50.3190387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.49,A,,,V,,V,,V*6E
2025-04-02T21:26:51.3196968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.60,A,,,V,,V,,V*6B
2025-04-02T21:26:52.3198727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.72,A,,,V,,V,,V*6F
2025-04-02T21:26:53.3200215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.80,A,,,V,,V,,V*64
2025-04-02T21:26:54.3196967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.82,A,,,V,,V,,V*62
2025-04-02T21:26:55.3195324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.76,A,,,V,,V,,V*68
2025-04-02T21:26:56.3201866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.71,A,,,V,,V,,V*64
2025-04-02T21:26:57.3198737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.71,A,,,V,,V,,V*68
2025-04-02T21:26:58.3205322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.68,A,,,V,,V,,V*64
2025-04-02T21:26:59.3201829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.69,A,,,V,,V,,V*60
2025-04-02T21:27:00.3198379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.80,A,,,V,,V,,V*6D
2025-04-02T21:27:01.3205067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.92,A,,,V,,V,,V*61
2025-04-02T21:27:02.3201581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.96,A,,,V,,V,,V*6B
2025-04-02T21:27:03.3108558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.87,A,,,V,,V,,V*65
2025-04-02T21:27:04.3205005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.77,A,,,V,,V,,V*6B
2025-04-02T21:27:05.3201462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.69,A,,,V,,V,,V*6C
2025-04-02T21:27:06.3208090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.78,A,,,V,,V,,V*66
2025-04-02T21:27:07.3204676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.02,A,,,V,,V,,V*6C
2025-04-02T21:27:08.3212171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.22,A,,,V,,V,,V*62
2025-04-02T21:27:09.3208766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.29,A,,,V,,V,,V*66
2025-04-02T21:27:10.3209396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.25,A,,,V,,V,,V*64
2025-04-02T21:27:11.3208269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.16,A,,,V,,V,,V*65
2025-04-02T21:27:12.3214709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.11,A,,,V,,V,,V*68
2025-04-02T21:27:13.3215625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.13,A,,,V,,V,,V*6E
2025-04-02T21:27:14.3162921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.16,A,,,V,,V,,V*6A
2025-04-02T21:27:15.3209129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.13,A,,,V,,V,,V*6C
2025-04-02T21:27:16.3115881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.04,A,,,V,,V,,V*68
2025-04-02T21:27:17.3212172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.97,A,,,V,,V,,V*61
2025-04-02T21:27:18.3118872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.01,A,,,V,,V,,V*6C
2025-04-02T21:27:19.3215011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.17,A,,,V,,V,,V*66
2025-04-02T21:27:20.3211789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.29,A,,,V,,V,,V*66
2025-04-02T21:27:21.3218421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.31,A,,,V,,V,,V*6B
2025-04-02T21:27:22.3115559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.24,A,,,V,,V,,V*6E
2025-04-02T21:27:23.3221478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.10,A,,,V,,V,,V*6A
2025-04-02T21:27:24.3218184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.94,A,,,V,,V,,V*6B
2025-04-02T21:27:25.3216135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.85,A,,,V,,V,,V*6D
2025-04-02T21:27:26.3222601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.80,A,,,V,,V,,V*68
2025-04-02T21:27:27.3119796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.78,A,,,V,,V,,V*67
2025-04-02T21:27:28.3126339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.77,A,,,V,,V,,V*62
2025-04-02T21:27:29.3023379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.75,A,,,V,,V,,V*6F
2025-04-02T21:27:30.3119689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.80,A,,,V,,V,,V*65
2025-04-02T21:27:31.3126598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.85,A,,,V,,V,,V*63
2025-04-02T21:27:32.3157655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.77,A,,,V,,V,,V*68
2025-04-02T21:27:33.3225271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.78,A,,,V,,V,,V*64
2025-04-02T21:27:34.3122302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.72,A,,,V,,V,,V*62
2025-04-02T21:27:35.3228336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.58,A,,,V,,V,,V*67
2025-04-02T21:27:36.3225052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.48,A,,,V,,V,,V*63
2025-04-02T21:27:37.3132058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.44,A,,,V,,V,,V*6B
2025-04-02T21:27:38.3128714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.45,A,,,V,,V,,V*6B
2025-04-02T21:27:39.3125324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.50,A,,,V,,V,,V*64
2025-04-02T21:27:40.3126235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.55,A,,,V,,V,,V*69
2025-04-02T21:27:41.3132698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.62,A,,,V,,V,,V*6F
2025-04-02T21:27:42.3129427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.81,A,,,V,,V,,V*67
2025-04-02T21:27:43.3135367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.99,A,,,V,,V,,V*69
2025-04-02T21:27:44.3133849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.08,A,,,V,,V,,V*60
2025-04-02T21:27:45.3130274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.06,A,,,V,,V,,V*6C
2025-04-02T21:27:46.3136830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.02,A,,,V,,V,,V*6C
2025-04-02T21:27:47.3137085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.02,A,,,V,,V,,V*6C
2025-04-02T21:27:48.3134035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.07,A,,,V,,V,,V*6C
2025-04-02T21:27:49.3140345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.07,A,,,V,,V,,V*6E
2025-04-02T21:27:50.3136947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.00,A,,,V,,V,,V*63
2025-04-02T21:27:51.3133596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.89,A,,,V,,V,,V*63
2025-04-02T21:27:52.3140701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.85,A,,,V,,V,,V*65
2025-04-02T21:27:53.3137400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.90,A,,,V,,V,,V*6B
2025-04-02T21:27:54.3143857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.02,A,,,V,,V,,V*6F
2025-04-02T21:27:55.3140607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.16,A,,,V,,V,,V*65
2025-04-02T21:27:56.3137565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.23,A,,,V,,V,,V*6E
2025-04-02T21:27:57.3143776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.31,A,,,V,,V,,V*69
2025-04-02T21:27:58.3138490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.39,A,,,V,,V,,V*6B
2025-04-02T21:27:59.3145102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.43,A,,,V,,V,,V*68
2025-04-02T21:28:00.3141756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.35,A,,,V,,V,,V*66
2025-04-02T21:28:01.3148274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.21,A,,,V,,V,,V*6C
2025-04-02T21:28:02.3144983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.97,A,,,V,,V,,V*63
2025-04-02T21:28:03.3141654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.79,A,,,V,,V,,V*62
2025-04-02T21:28:04.3148171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.67,A,,,V,,V,,V*6F
2025-04-02T21:28:05.3144952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.65,A,,,V,,V,,V*6C
2025-04-02T21:28:06.3151515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.77,A,,,V,,V,,V*6F
2025-04-02T21:28:07.3147174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.97,A,,,V,,V,,V*62
2025-04-02T21:28:08.3153971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.17,A,,,V,,V,,V*68
2025-04-02T21:28:09.3150198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.27,A,,,V,,V,,V*6E
2025-04-02T21:28:10.3147054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.28,A,,,V,,V,,V*6D
2025-04-02T21:28:11.3153859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.13,A,,,V,,V,,V*64
2025-04-02T21:28:12.3150603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.94,A,,,V,,V,,V*61
2025-04-02T21:28:13.3057763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.77,A,,,V,,V,,V*67
2025-04-02T21:28:14.3058415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.70,A,,,V,,V,,V*6C
2025-04-02T21:28:15.3056846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.68,A,,,V,,V,,V*61
2025-04-02T21:28:16.3155028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.64,A,,,V,,V,,V*6F
2025-04-02T21:28:17.3151635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.59,A,,,V,,V,,V*63
2025-04-02T21:28:18.3158276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.57,A,,,V,,V,,V*6B
2025-04-02T21:28:19.3155058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.58,A,,,V,,V,,V*62
2025-04-02T21:28:20.3161568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.69,A,,,V,,V,,V*63
2025-04-02T21:28:21.3158170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.90,A,,,V,,V,,V*64
2025-04-02T21:28:22.3055200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.02,A,,,V,,V,,V*6E
2025-04-02T21:28:23.3161449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.97,A,,,V,,V,,V*6C
2025-04-02T21:28:24.3158260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.85,A,,,V,,V,,V*66
2025-04-02T21:28:25.3065020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.75,A,,,V,,V,,V*6E
2025-04-02T21:28:26.3165676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.74,A,,,V,,V,,V*6B
2025-04-02T21:28:27.3061555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.70,A,,,V,,V,,V*6E
2025-04-02T21:28:28.3062972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.62,A,,,V,,V,,V*69
2025-04-02T21:28:29.3061467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.53,A,,,V,,V,,V*6C
2025-04-02T21:28:30.3070519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.45,A,,,V,,V,,V*69
2025-04-02T21:28:31.3097445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.53,A,,,V,,V,,V*68
2025-04-02T21:28:32.3089207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.75,A,,,V,,V,,V*6A
2025-04-02T21:28:33.3071064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.91,A,,,V,,V,,V*61
2025-04-02T21:28:34.3067722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.01,A,,,V,,V,,V*60
2025-04-02T21:28:35.3064365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.03,A,,,V,,V,,V*63
2025-04-02T21:28:36.3072188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.98,A,,,V,,V,,V*68
2025-04-02T21:28:37.3068966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.93,A,,,V,,V,,V*60
2025-04-02T21:28:38.3075386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.87,A,,,V,,V,,V*66
2025-04-02T21:28:39.3067518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.79,A,,,V,,V,,V*6B
2025-04-02T21:28:40.3074112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.72,A,,,V,,V,,V*6F
2025-04-02T21:28:41.3070807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.71,A,,,V,,V,,V*6A
2025-04-02T21:28:42.3077331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.74,A,,,V,,V,,V*6A
2025-04-02T21:28:43.3073946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.89,A,,,V,,V,,V*6A
2025-04-02T21:28:44.3078421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.03,A,,,V,,V,,V*68
2025-04-02T21:28:45.3080680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.19,A,,,V,,V,,V*67
2025-04-02T21:28:46.3077389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.28,A,,,V,,V,,V*65
2025-04-02T21:28:47.3074370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.27,A,,,V,,V,,V*6C
2025-04-02T21:28:48.3080940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.22,A,,,V,,V,,V*6A
2025-04-02T21:28:49.3077592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.10,A,,,V,,V,,V*63
2025-04-02T21:28:50.3084173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.97,A,,,V,,V,,V*63
2025-04-02T21:28:51.3080842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.87,A,,,V,,V,,V*63
2025-04-02T21:28:52.3081101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.86,A,,,V,,V,,V*62
2025-04-02T21:28:53.3079936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.93,A,,,V,,V,,V*62
2025-04-02T21:28:54.3086247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.06,A,,,V,,V,,V*68
2025-04-02T21:28:55.3082775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.23,A,,,V,,V,,V*67
2025-04-02T21:28:56.3079481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.42,A,,,V,,V,,V*6F
2025-04-02T21:28:57.3086012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.47,A,,,V,,V,,V*65
2025-04-02T21:28:58.3082674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.45,A,,,V,,V,,V*69
2025-04-02T21:28:59.3089455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.35,A,,,V,,V,,V*60
2025-04-02T21:29:00.3087112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.21,A,,,V,,V,,V*68
2025-04-02T21:29:01.3083670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.07,A,,,V,,V,,V*68
2025-04-02T21:29:02.3090110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.94,A,,,V,,V,,V*62
2025-04-02T21:29:03.3086969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.89,A,,,V,,V,,V*68
2025-04-02T21:29:04.3013257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.87,A,,,V,,V,,V*60
2025-04-02T21:29:05.3090038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.84,A,,,V,,V,,V*62
2025-04-02T21:29:06.3086725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.91,A,,,V,,V,,V*69
2025-04-02T21:29:07.3094272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.02,A,,,V,,V,,V*69
2025-04-02T21:29:08.3095586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.08,A,,,V,,V,,V*68
2025-04-02T21:29:09.3092037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.11,A,,,V,,V,,V*6E
2025-04-02T21:29:10.3088787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.12,A,,,V,,V,,V*6D
2025-04-02T21:29:11.3107427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.12,A,,,V,,V,,V*6E
2025-04-02T21:29:12.3093971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.10,A,,,V,,V,,V*60
2025-04-02T21:29:13.2991101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.04,A,,,V,,V,,V*66
2025-04-02T21:29:14.3097087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.97,A,,,V,,V,,V*67
2025-04-02T21:29:15.2994380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.87,A,,,V,,V,,V*62
2025-04-02T21:29:16.3000951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.81,A,,,V,,V,,V*65
2025-04-02T21:29:17.2997486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.83,A,,,V,,V,,V*66
2025-04-02T21:29:18.3096583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.93,A,,,V,,V,,V*66
2025-04-02T21:29:19.3003564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.99,A,,,V,,V,,V*6E
2025-04-02T21:29:20.3000308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.03,A,,,V,,V,,V*6B
2025-04-02T21:29:21.3096506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.10,A,,,V,,V,,V*69
2025-04-02T21:29:22.3003545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.20,A,,,V,,V,,V*6D
2025-04-02T21:29:23.3000143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.19,A,,,V,,V,,V*64
2025-04-02T21:29:24.3106270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.13,A,,,V,,V,,V*6A
2025-04-02T21:29:25.3007476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.05,A,,,V,,V,,V*6F
2025-04-02T21:29:26.3103917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.99,A,,,V,,V,,V*69
2025-04-02T21:29:27.3000902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.03,A,,,V,,V,,V*6A
2025-04-02T21:29:28.3106988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.09,A,,,V,,V,,V*64
2025-04-02T21:29:29.3105376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.10,A,,,V,,V,,V*6F
2025-04-02T21:29:30.3006799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.18,A,,,V,,V,,V*69
2025-04-02T21:29:31.3105387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.08,A,,,V,,V,,V*67
2025-04-02T21:29:32.3008331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.02,A,,,V,,V,,V*6F
2025-04-02T21:29:33.3005113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.08,A,,,V,,V,,V*63
2025-04-02T21:29:34.3011704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.19,A,,,V,,V,,V*63
2025-04-02T21:29:35.3008375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.20,A,,,V,,V,,V*6F
2025-04-02T21:29:36.3014820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.09,A,,,V,,V,,V*62
2025-04-02T21:29:37.3017417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.98,A,,,V,,V,,V*6A
2025-04-02T21:29:38.3013881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.98,A,,,V,,V,,V*68
2025-04-02T21:29:39.3010715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.03,A,,,V,,V,,V*6F
2025-04-02T21:29:40.3017171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.05,A,,,V,,V,,V*6C
2025-04-02T21:29:41.3013904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.97,A,,,V,,V,,V*66
2025-04-02T21:29:42.3020362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.84,A,,,V,,V,,V*6F
2025-04-02T21:29:43.3019333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.73,A,,,V,,V,,V*66
2025-04-02T21:29:44.3016006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.81,A,,,V,,V,,V*64
2025-04-02T21:29:45.3014206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.04,A,,,V,,V,,V*68
2025-04-02T21:29:46.3020676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2025-04-02T21:29:47.3021529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.38,A,,,V,,V,,V*66
2025-04-02T21:29:48.3018315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.40,A,,,V,,V,,V*6F
2025-04-02T21:29:49.3018708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.31,A,,,V,,V,,V*6B
2025-04-02T21:29:50.3017734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.20,A,,,V,,V,,V*6F
2025-04-02T21:29:51.3024348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.14,A,,,V,,V,,V*69
2025-04-02T21:29:52.3025097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.12,A,,,V,,V,,V*6D
2025-04-02T21:29:53.3027513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.16,A,,,V,,V,,V*6B
2025-04-02T21:29:54.3028969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.17,A,,,V,,V,,V*65
2025-04-02T21:29:55.3025729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.10,A,,,V,,V,,V*6C
2025-04-02T21:29:56.3029014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.01,A,,,V,,V,,V*61
2025-04-02T21:29:57.3025807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.02,A,,,V,,V,,V*6C
2025-04-02T21:29:58.2930580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.03,A,,,V,,V,,V*6D
2025-04-02T21:29:59.3026987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.12,A,,,V,,V,,V*6D
2025-04-02T21:30:00.3033506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.07,A,,,V,,V,,V*67
2025-04-02T21:30:01.3030138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.99,A,,,V,,V,,V*6B
2025-04-02T21:30:02.3027060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.98,A,,,V,,V,,V*6A
2025-04-02T21:30:03.2933788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.93,A,,,V,,V,,V*60
2025-04-02T21:30:04.2930468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.84,A,,,V,,V,,V*62
2025-04-02T21:30:05.2937183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.73,A,,,V,,V,,V*6A
2025-04-02T21:30:06.2933582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.67,A,,,V,,V,,V*6B
2025-04-02T21:30:07.3029861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.71,A,,,V,,V,,V*6C
2025-04-02T21:30:08.3036506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.79,A,,,V,,V,,V*6C
2025-04-02T21:30:09.3033030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.92,A,,,V,,V,,V*6B
2025-04-02T21:30:10.3039618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.03,A,,,V,,V,,V*68
2025-04-02T21:30:11.3036246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.13,A,,,V,,V,,V*6C
2025-04-02T21:30:12.3035073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.23,A,,,V,,V,,V*63
2025-04-02T21:30:13.3041617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.34,A,,,V,,V,,V*64
2025-04-02T21:30:14.3038300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.34,A,,,V,,V,,V*68
2025-04-02T21:30:15.2935450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.21,A,,,V,,V,,V*6D
2025-04-02T21:30:16.3041466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.02,A,,,V,,V,,V*68
2025-04-02T21:30:17.3038174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.95,A,,,V,,V,,V*6F
2025-04-02T21:30:18.2945072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.04,A,,,V,,V,,V*64
2025-04-02T21:30:19.3041249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.12,A,,,V,,V,,V*6D
2025-04-02T21:30:20.2938613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.18,A,,,V,,V,,V*67
2025-04-02T21:30:21.2945005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.25,A,,,V,,V,,V*6F
2025-04-02T21:30:22.2941706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.28,A,,,V,,V,,V*62
2025-04-02T21:30:23.2948240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.23,A,,,V,,V,,V*6C
2025-04-02T21:30:24.3045413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.15,A,,,V,,V,,V*6F
2025-04-02T21:30:25.2944343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.04,A,,,V,,V,,V*69
2025-04-02T21:30:26.3050433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.93,A,,,V,,V,,V*6B
2025-04-02T21:30:27.2948382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.78,A,,,V,,V,,V*66
2025-04-02T21:30:28.2878507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.63,A,,,V,,V,,V*6A
2025-04-02T21:30:29.2815631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.63,A,,,V,,V,,V*6E
2025-04-02T21:30:30.2838130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.88,A,,,V,,V,,V*6F
2025-04-02T21:30:31.2809966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.09,A,,,V,,V,,V*62
2025-04-02T21:30:32.2806509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.19,A,,,V,,V,,V*62
2025-04-02T21:30:33.2813128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.19,A,,,V,,V,,V*60
2025-04-02T21:30:34.2809742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.12,A,,,V,,V,,V*6C
2025-04-02T21:30:35.2831475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.03,A,,,V,,V,,V*68
2025-04-02T21:30:36.2816105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.88,A,,,V,,V,,V*64
2025-04-02T21:30:37.2813597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.74,A,,,V,,V,,V*6B
2025-04-02T21:30:38.2815978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.65,A,,,V,,V,,V*6B
2025-04-02T21:30:39.2815232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.54,A,,,V,,V,,V*66
2025-04-02T21:30:40.2816838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.47,A,,,V,,V,,V*6C
2025-04-02T21:30:41.2816029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.54,A,,,V,,V,,V*6B
2025-04-02T21:30:42.2812682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.75,A,,,V,,V,,V*66
2025-04-02T21:30:43.2823683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.98,A,,,V,,V,,V*6A
2025-04-02T21:30:44.2820798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.08,A,,,V,,V,,V*65
2025-04-02T21:30:45.2817511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.11,A,,,V,,V,,V*6A
2025-04-02T21:30:46.2824003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.10,A,,,V,,V,,V*6C
2025-04-02T21:30:47.2820952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.08,A,,,V,,V,,V*63
2025-04-02T21:30:48.2817176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.07,A,,,V,,V,,V*66
2025-04-02T21:30:49.2823847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.98,A,,,V,,V,,V*64
2025-04-02T21:30:50.2820451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.80,A,,,V,,V,,V*64
2025-04-02T21:30:51.2818950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.61,A,,,V,,V,,V*61
2025-04-02T21:30:52.2827303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.54,A,,,V,,V,,V*69
2025-04-02T21:30:53.2824038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.63,A,,,V,,V,,V*61
2025-04-02T21:30:54.2830552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.84,A,,,V,,V,,V*69
2025-04-02T21:30:55.2827027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.09,A,,,V,,V,,V*6A
2025-04-02T21:30:56.2823708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.23,A,,,V,,V,,V*69
2025-04-02T21:30:57.2830320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.30,A,,,V,,V,,V*6D
2025-04-02T21:30:58.2826964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.28,A,,,V,,V,,V*61
2025-04-02T21:30:59.2833621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.14,A,,,V,,V,,V*64
2025-04-02T21:31:00.2830062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.97,A,,,V,,V,,V*6E
2025-04-02T21:31:01.2727493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.75,A,,,V,,V,,V*6A
2025-04-02T21:31:02.2833325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.56,A,,,V,,V,,V*6A
2025-04-02T21:31:03.2829965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.49,A,,,V,,V,,V*66
2025-04-02T21:31:04.2846212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.54,A,,,V,,V,,V*65
2025-04-02T21:31:05.2848334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.73,A,,,V,,V,,V*67
2025-04-02T21:31:06.2829955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.91,A,,,V,,V,,V*6D
2025-04-02T21:31:07.2837526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.05,A,,,V,,V,,V*65
2025-04-02T21:31:08.2834356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.10,A,,,V,,V,,V*61
2025-04-02T21:31:09.2831791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.01,A,,,V,,V,,V*64
2025-04-02T21:31:10.2839429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.86,A,,,V,,V,,V*6B
2025-04-02T21:31:11.2836206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.73,A,,,V,,V,,V*68
2025-04-02T21:31:12.2847068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.66,A,,,V,,V,,V*6F
2025-04-02T21:31:13.2739673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.62,A,,,V,,V,,V*6D
2025-04-02T21:31:14.2736354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.64,A,,,V,,V,,V*6C
2025-04-02T21:31:15.2839471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.70,A,,,V,,V,,V*6F
2025-04-02T21:31:16.2871724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.71,A,,,V,,V,,V*6A
2025-04-02T21:31:17.2837375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.68,A,,,V,,V,,V*63
2025-04-02T21:31:18.2842661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.71,A,,,V,,V,,V*6E
2025-04-02T21:31:19.2839356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.74,A,,,V,,V,,V*62
2025-04-02T21:31:20.2845812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.76,A,,,V,,V,,V*61
2025-04-02T21:31:21.2742967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.78,A,,,V,,V,,V*6D
2025-04-02T21:31:22.2848968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.74,A,,,V,,V,,V*61
2025-04-02T21:31:23.2845634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.71,A,,,V,,V,,V*6D
2025-04-02T21:31:24.2842349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.65,A,,,V,,V,,V*68
2025-04-02T21:31:25.2749288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.64,A,,,V,,V,,V*63
2025-04-02T21:31:26.2865481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.67,A,,,V,,V,,V*6F
2025-04-02T21:31:27.2752408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.61,A,,,V,,V,,V*6F
2025-04-02T21:31:28.2859695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.56,A,,,V,,V,,V*6C
2025-04-02T21:31:29.2745926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.56,A,,,V,,V,,V*6D
2025-04-02T21:31:30.2752426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.56,A,,,V,,V,,V*6E
2025-04-02T21:31:31.2749469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.60,A,,,V,,V,,V*6E
2025-04-02T21:31:32.2756112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.62,A,,,V,,V,,V*65
2025-04-02T21:31:33.2852395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.58,A,,,V,,V,,V*60
2025-04-02T21:31:34.2751939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.51,A,,,V,,V,,V*65
2025-04-02T21:31:35.2758563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.41,A,,,V,,V,,V*68
2025-04-02T21:31:36.2755687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.37,A,,,V,,V,,V*6E
2025-04-02T21:31:37.2752248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.39,A,,,V,,V,,V*62
2025-04-02T21:31:38.2759081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.45,A,,,V,,V,,V*6F
2025-04-02T21:31:39.2755552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.48,A,,,V,,V,,V*65
2025-04-02T21:31:40.2762020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.44,A,,,V,,V,,V*6E
2025-04-02T21:31:41.2759690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.40,A,,,V,,V,,V*6B
2025-04-02T21:31:42.2756422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.48,A,,,V,,V,,V*63
2025-04-02T21:31:43.2762938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.57,A,,,V,,V,,V*6C
2025-04-02T21:31:44.2761179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.72,A,,,V,,V,,V*64
2025-04-02T21:31:45.2757967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.92,A,,,V,,V,,V*65
2025-04-02T21:31:46.2764486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.99,A,,,V,,V,,V*69
2025-04-02T21:31:47.2764523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.90,A,,,V,,V,,V*67
2025-04-02T21:31:48.2763554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.79,A,,,V,,V,,V*66
2025-04-02T21:31:49.2760186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.74,A,,,V,,V,,V*6F
2025-04-02T21:31:50.2767469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.76,A,,,V,,V,,V*62
2025-04-02T21:31:51.2664545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.78,A,,,V,,V,,V*62
2025-04-02T21:31:52.2761744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.76,A,,,V,,V,,V*6F
2025-04-02T21:31:53.2769622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.75,A,,,V,,V,,V*6A
2025-04-02T21:31:54.2766398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.94,A,,,V,,V,,V*6D
2025-04-02T21:31:55.2772774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.16,A,,,V,,V,,V*6F
2025-04-02T21:31:56.2769433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.35,A,,,V,,V,,V*6D
2025-04-02T21:31:57.2766150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.49,A,,,V,,V,,V*65
2025-04-02T21:31:58.2773550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.53,A,,,V,,V,,V*60
2025-04-02T21:31:59.2772086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.46,A,,,V,,V,,V*68
2025-04-02T21:32:00.2768942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.31,A,,,V,,V,,V*6E
2025-04-02T21:32:01.2769681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.18,A,,,V,,V,,V*66
2025-04-02T21:32:02.2776400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.06,A,,,V,,V,,V*6C
2025-04-02T21:32:03.2772958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.96,A,,,V,,V,,V*62
2025-04-02T21:32:04.2779525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.92,A,,,V,,V,,V*63
2025-04-02T21:32:05.2776071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.99,A,,,V,,V,,V*6E
2025-04-02T21:32:06.2776487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.12,A,,,V,,V,,V*60
2025-04-02T21:32:07.2774296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.23,A,,,V,,V,,V*6A
2025-04-02T21:32:08.2780742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.34,A,,,V,,V,,V*66
2025-04-02T21:32:09.2779318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.31,A,,,V,,V,,V*69
2025-04-02T21:32:10.2775819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.18,A,,,V,,V,,V*61
2025-04-02T21:32:11.2782250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.04,A,,,V,,V,,V*6C
2025-04-02T21:32:12.2783859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.91,A,,,V,,V,,V*63
2025-04-02T21:32:13.2780461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.71,A,,,V,,V,,V*6D
2025-04-02T21:32:14.2685654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.44,A,,,V,,V,,V*61
2025-04-02T21:32:15.2781890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.36,A,,,V,,V,,V*65
2025-04-02T21:32:16.2782709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.49,A,,,V,,V,,V*6B
2025-04-02T21:32:17.2784389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.65,A,,,V,,V,,V*68
2025-04-02T21:32:18.2781047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.84,A,,,V,,V,,V*66
2025-04-02T21:32:19.2688601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.00,A,,,V,,V,,V*6A
2025-04-02T21:32:20.2685261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.03,A,,,V,,V,,V*6D
2025-04-02T21:32:21.2791412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.95,A,,,V,,V,,V*60
2025-04-02T21:32:22.2788105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.78,A,,,V,,V,,V*65
2025-04-02T21:32:23.2786936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.56,A,,,V,,V,,V*6F
2025-04-02T21:32:24.2793527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.34,A,,,V,,V,,V*69
2025-04-02T21:32:25.2690635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.22,A,,,V,,V,,V*6B
2025-04-02T21:32:26.2687139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.20,A,,,V,,V,,V*6C
2025-04-02T21:32:27.2791056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.24,A,,,V,,V,,V*65
2025-04-02T21:32:28.2690679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.41,A,,,V,,V,,V*69
2025-04-02T21:32:29.2697375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.62,A,,,V,,V,,V*68
2025-04-02T21:32:30.2793651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.74,A,,,V,,V,,V*69
2025-04-02T21:32:31.2692782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.84,A,,,V,,V,,V*60
2025-04-02T21:32:32.2699301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.88,A,,,V,,V,,V*68
2025-04-02T21:32:33.2695958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.85,A,,,V,,V,,V*60
2025-04-02T21:32:34.2792218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.74,A,,,V,,V,,V*6E
2025-04-02T21:32:35.2798787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.61,A,,,V,,V,,V*6A
2025-04-02T21:32:36.2699486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.49,A,,,V,,V,,V*6D
2025-04-02T21:32:37.2696301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.48,A,,,V,,V,,V*61
2025-04-02T21:32:38.2702809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.54,A,,,V,,V,,V*6D
2025-04-02T21:32:39.2699488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.63,A,,,V,,V,,V*64
2025-04-02T21:32:40.2696216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.75,A,,,V,,V,,V*62
2025-04-02T21:32:41.2715096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.92,A,,,V,,V,,V*65
2025-04-02T21:32:42.2699399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.04,A,,,V,,V,,V*63
2025-04-02T21:32:43.2703399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.05,A,,,V,,V,,V*6F
2025-04-02T21:32:44.2701844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.04,A,,,V,,V,,V*61
2025-04-02T21:32:45.2708416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.95,A,,,V,,V,,V*6B
2025-04-02T21:32:46.2705087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.88,A,,,V,,V,,V*6F
2025-04-02T21:32:47.2701706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.80,A,,,V,,V,,V*64
2025-04-02T21:32:48.2708300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.71,A,,,V,,V,,V*69
2025-04-02T21:32:49.2706054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.65,A,,,V,,V,,V*68
2025-04-02T21:32:50.2702639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.59,A,,,V,,V,,V*61
2025-04-02T21:32:51.2710228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.61,A,,,V,,V,,V*6D
2025-04-02T21:32:52.2709024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.77,A,,,V,,V,,V*61
2025-04-02T21:32:53.2705744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.02,A,,,V,,V,,V*6C
2025-04-02T21:32:54.2708934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.23,A,,,V,,V,,V*60
2025-04-02T21:32:55.2715296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.37,A,,,V,,V,,V*65
2025-04-02T21:32:56.2712115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.32,A,,,V,,V,,V*6E
2025-04-02T21:32:57.2708741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.20,A,,,V,,V,,V*6F
2025-04-02T21:32:58.2710934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.06,A,,,V,,V,,V*6B
2025-04-02T21:32:59.2718452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.00,A,,,V,,V,,V*6A
2025-04-02T21:33:00.2715159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.02,A,,,V,,V,,V*6E
2025-04-02T21:33:01.2711724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.97,A,,,V,,V,,V*67
2025-04-02T21:33:02.2718228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.89,A,,,V,,V,,V*65
2025-04-02T21:33:03.2615395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.84,A,,,V,,V,,V*66
2025-04-02T21:33:04.2721566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.83,A,,,V,,V,,V*63
2025-04-02T21:33:05.2718171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.84,A,,,V,,V,,V*6E
2025-04-02T21:33:06.2714842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.89,A,,,V,,V,,V*68
2025-04-02T21:33:07.2721332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.91,A,,,V,,V,,V*6A
2025-04-02T21:33:08.2618419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.87,A,,,V,,V,,V*67
2025-04-02T21:33:09.2719787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.82,A,,,V,,V,,V*6B
2025-04-02T21:33:10.2716366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.67,A,,,V,,V,,V*6F
2025-04-02T21:33:11.2726920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.48,A,,,V,,V,,V*66
2025-04-02T21:33:12.2723641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.40,A,,,V,,V,,V*69
2025-04-02T21:33:13.2720549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.42,A,,,V,,V,,V*67
2025-04-02T21:33:14.2726852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.58,A,,,V,,V,,V*61
2025-04-02T21:33:15.2723453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.79,A,,,V,,V,,V*66
2025-04-02T21:33:16.2730100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.91,A,,,V,,V,,V*60
2025-04-02T21:33:17.2627031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.00,A,,,V,,V,,V*6A
2025-04-02T21:33:18.2723392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.07,A,,,V,,V,,V*6F
2025-04-02T21:33:19.2622840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.04,A,,,V,,V,,V*6C
2025-04-02T21:33:20.2730170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.90,A,,,V,,V,,V*65
2025-04-02T21:33:21.2627290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.75,A,,,V,,V,,V*68
2025-04-02T21:33:22.2733441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.64,A,,,V,,V,,V*6D
2025-04-02T21:33:23.2729946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.64,A,,,V,,V,,V*6D
2025-04-02T21:33:24.2726961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.66,A,,,V,,V,,V*6E
2025-04-02T21:33:25.2731299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.71,A,,,V,,V,,V*6F
2025-04-02T21:33:26.2728051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.78,A,,,V,,V,,V*61
2025-04-02T21:33:27.2632368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.91,A,,,V,,V,,V*63
2025-04-02T21:33:28.2629126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.03,A,,,V,,V,,V*6F
2025-04-02T21:33:29.2738996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.07,A,,,V,,V,,V*6D
2025-04-02T21:33:30.2636114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.11,A,,,V,,V,,V*6E
2025-04-02T21:33:31.2632708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.05,A,,,V,,V,,V*6B
2025-04-02T21:33:32.2639291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.99,A,,,V,,V,,V*6C
2025-04-02T21:33:33.2637174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.92,A,,,V,,V,,V*62
2025-04-02T21:33:34.2633936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.87,A,,,V,,V,,V*6E
2025-04-02T21:33:35.2640330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.84,A,,,V,,V,,V*66
2025-04-02T21:33:36.2636955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.87,A,,,V,,V,,V*6F
2025-04-02T21:33:37.2643551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.02,A,,,V,,V,,V*6A
2025-04-02T21:33:38.2663326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.15,A,,,V,,V,,V*69
2025-04-02T21:33:39.2637448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.23,A,,,V,,V,,V*6B
2025-04-02T21:33:40.2643989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.22,A,,,V,,V,,V*6E
2025-04-02T21:33:41.2640586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.12,A,,,V,,V,,V*68
2025-04-02T21:33:42.2647239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.98,A,,,V,,V,,V*6A
2025-04-02T21:33:43.2647332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.93,A,,,V,,V,,V*65
2025-04-02T21:33:44.2645551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.95,A,,,V,,V,,V*62
2025-04-02T21:33:45.2642400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.97,A,,,V,,V,,V*6F
2025-04-02T21:33:46.2648849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.94,A,,,V,,V,,V*61
2025-04-02T21:33:47.2645860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.89,A,,,V,,V,,V*6D
2025-04-02T21:33:48.2644486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.96,A,,,V,,V,,V*61
2025-04-02T21:33:49.2652934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.08,A,,,V,,V,,V*61
2025-04-02T21:33:50.2649652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.25,A,,,V,,V,,V*68
2025-04-02T21:33:51.2646249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.35,A,,,V,,V,,V*6B
2025-04-02T21:33:52.2652725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.31,A,,,V,,V,,V*6D
2025-04-02T21:33:53.2649611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.27,A,,,V,,V,,V*69
2025-04-02T21:33:54.2657312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.15,A,,,V,,V,,V*68
2025-04-02T21:33:55.2653864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.99,A,,,V,,V,,V*60
2025-04-02T21:33:56.2650559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.84,A,,,V,,V,,V*63
2025-04-02T21:33:57.2653015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.70,A,,,V,,V,,V*6F
2025-04-02T21:33:58.2659270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.71,A,,,V,,V,,V*68
2025-04-02T21:33:59.2656095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.90,A,,,V,,V,,V*60
2025-04-02T21:34:00.2652636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.13,A,,,V,,V,,V*6D
2025-04-02T21:34:01.2659211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.23,A,,,V,,V,,V*6E
2025-04-02T21:34:02.2655974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.30,A,,,V,,V,,V*62
2025-04-02T21:34:03.2662415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.30,A,,,V,,V,,V*66
2025-04-02T21:34:04.2659333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.25,A,,,V,,V,,V*6D
2025-04-02T21:34:05.2655914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.18,A,,,V,,V,,V*6E
2025-04-02T21:34:06.2662259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.14,A,,,V,,V,,V*6D
2025-04-02T21:34:07.2658993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.02,A,,,V,,V,,V*69
2025-04-02T21:34:08.2657816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.92,A,,,V,,V,,V*68
2025-04-02T21:34:09.2666069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.85,A,,,V,,V,,V*65
2025-04-02T21:34:10.2665515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.85,A,,,V,,V,,V*64
2025-04-02T21:34:11.2662088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.95,A,,,V,,V,,V*64
2025-04-02T21:34:12.2669079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.12,A,,,V,,V,,V*6E
2025-04-02T21:34:13.2665609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.32,A,,,V,,V,,V*65
2025-04-02T21:34:14.2662346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.42,A,,,V,,V,,V*68
2025-04-02T21:34:15.2668941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.40,A,,,V,,V,,V*6A
2025-04-02T21:34:16.2566062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.30,A,,,V,,V,,V*64
2025-04-02T21:34:17.2572704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.25,A,,,V,,V,,V*6E
2025-04-02T21:34:18.2569109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.23,A,,,V,,V,,V*68
2025-04-02T21:34:19.2665494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.19,A,,,V,,V,,V*62
2025-04-02T21:34:20.2675055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.13,A,,,V,,V,,V*66
2025-04-02T21:34:21.2671683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.06,A,,,V,,V,,V*6C
2025-04-02T21:34:22.2568966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.00,A,,,V,,V,,V*6E
2025-04-02T21:34:23.2575411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.01,A,,,V,,V,,V*6C
2025-04-02T21:34:24.2671722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.13,A,,,V,,V,,V*65
2025-04-02T21:34:25.2671561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.31,A,,,V,,V,,V*6E
2025-04-02T21:34:26.2676714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.37,A,,,V,,V,,V*6F
2025-04-02T21:34:27.2576611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.38,A,,,V,,V,,V*60
2025-04-02T21:34:28.2574935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.34,A,,,V,,V,,V*67
2025-04-02T21:34:29.2573701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.23,A,,,V,,V,,V*68
2025-04-02T21:34:30.2580338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.09,A,,,V,,V,,V*6B
2025-04-02T21:34:31.2576956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.01,A,,,V,,V,,V*6C
2025-04-02T21:34:32.2583478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.95,A,,,V,,V,,V*67
2025-04-02T21:34:33.2580136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.92,A,,,V,,V,,V*67
2025-04-02T21:34:34.2577299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.94,A,,,V,,V,,V*61
2025-04-02T21:34:35.2578406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.08,A,,,V,,V,,V*6F
2025-04-02T21:34:36.2584905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.31,A,,,V,,V,,V*68
2025-04-02T21:34:37.2582588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.48,A,,,V,,V,,V*6D
2025-04-02T21:34:38.2579296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.51,A,,,V,,V,,V*61
2025-04-02T21:34:39.2587295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.40,A,,,V,,V,,V*6D
2025-04-02T21:34:40.2584871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.26,A,,,V,,V,,V*63
2025-04-02T21:34:41.2581546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.14,A,,,V,,V,,V*6F
2025-04-02T21:34:42.2588112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.02,A,,,V,,V,,V*6F
2025-04-02T21:34:43.2587939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.87,A,,,V,,V,,V*60
2025-04-02T21:34:44.2589554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.76,A,,,V,,V,,V*64
2025-04-02T21:34:45.2544106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.71,A,,,V,,V,,V*6E
2025-04-02T21:34:46.2470441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.76,A,,,V,,V,,V*6F
2025-04-02T21:34:47.2450883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.88,A,,,V,,V,,V*6D
2025-04-02T21:34:48.2454197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.99,A,,,V,,V,,V*6D
2025-04-02T21:34:49.2450860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.14,A,,,V,,V,,V*63
2025-04-02T21:34:50.2447511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.27,A,,,V,,V,,V*6D
2025-04-02T21:34:51.2453958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.25,A,,,V,,V,,V*6C
2025-04-02T21:34:52.2450602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.17,A,,,V,,V,,V*66
2025-04-02T21:34:53.2457189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.06,A,,,V,,V,,V*6A
2025-04-02T21:34:54.2453700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.94,A,,,V,,V,,V*6F
2025-04-02T21:34:55.2450442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.80,A,,,V,,V,,V*66
2025-04-02T21:34:56.2457024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.64,A,,,V,,V,,V*6D
2025-04-02T21:34:57.2455038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.53,A,,,V,,V,,V*6B
2025-04-02T21:34:58.2451968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.50,A,,,V,,V,,V*6E
2025-04-02T21:34:59.2459321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.51,A,,,V,,V,,V*6D
2025-04-02T21:35:00.2461008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.56,A,,,V,,V,,V*68
2025-04-02T21:35:01.2457611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.63,A,,,V,,V,,V*69
2025-04-02T21:35:02.2464107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.80,A,,,V,,V,,V*61
2025-04-02T21:35:03.2460747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.97,A,,,V,,V,,V*6C
2025-04-02T21:35:04.2457510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.02,A,,,V,,V,,V*6A
2025-04-02T21:35:05.2464006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.98,A,,,V,,V,,V*62
2025-04-02T21:35:06.2460754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.77,A,,,V,,V,,V*69
2025-04-02T21:35:07.2467345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.49,A,,,V,,V,,V*65
2025-04-02T21:35:08.2459988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.28,A,,,V,,V,,V*62
2025-04-02T21:35:09.2367032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.22,A,,,V,,V,,V*6E
2025-04-02T21:35:10.2460947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.27,A,,,V,,V,,V*69
2025-04-02T21:35:11.2467454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.41,A,,,V,,V,,V*61
2025-04-02T21:35:12.2465388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.57,A,,,V,,V,,V*68
2025-04-02T21:35:13.2467258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.66,A,,,V,,V,,V*63
2025-04-02T21:35:14.2463878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.63,A,,,V,,V,,V*66
2025-04-02T21:35:15.2368411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.65,A,,,V,,V,,V*6E
2025-04-02T21:35:16.2466667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.71,A,,,V,,V,,V*67
2025-04-02T21:35:17.2473189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.72,A,,,V,,V,,V*6B
2025-04-02T21:35:18.2469861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.61,A,,,V,,V,,V*6B
2025-04-02T21:35:19.2466584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.51,A,,,V,,V,,V*6F
2025-04-02T21:35:20.2473221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.46,A,,,V,,V,,V*6A
2025-04-02T21:35:21.2472723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.53,A,,,V,,V,,V*69
2025-04-02T21:35:22.2469314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.66,A,,,V,,V,,V*6C
2025-04-02T21:35:23.2475859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.76,A,,,V,,V,,V*68
2025-04-02T21:35:24.2373072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.84,A,,,V,,V,,V*69
2025-04-02T21:35:25.2379721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.91,A,,,V,,V,,V*6C
2025-04-02T21:35:26.2376209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.93,A,,,V,,V,,V*66
2025-04-02T21:35:27.2372864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.90,A,,,V,,V,,V*6B
2025-04-02T21:35:28.2379481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.81,A,,,V,,V,,V*65
2025-04-02T21:35:29.2475691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.72,A,,,V,,V,,V*6B
2025-04-02T21:35:30.2382738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.71,A,,,V,,V,,V*6F
2025-04-02T21:35:31.2380040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.82,A,,,V,,V,,V*62
2025-04-02T21:35:32.2375390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.03,A,,,V,,V,,V*6B
2025-04-02T21:35:33.2378028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.12,A,,,V,,V,,V*68
2025-04-02T21:35:34.2384612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.06,A,,,V,,V,,V*6C
2025-04-02T21:35:35.2384418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.92,A,,,V,,V,,V*6E
2025-04-02T21:35:36.2381009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.85,A,,,V,,V,,V*68
2025-04-02T21:35:37.2388766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.88,A,,,V,,V,,V*69
2025-04-02T21:35:38.2387923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.92,A,,,V,,V,,V*66
2025-04-02T21:35:39.2383333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.95,A,,,V,,V,,V*6F
2025-04-02T21:35:40.2381979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.97,A,,,V,,V,,V*62
2025-04-02T21:35:41.2388457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.00,A,,,V,,V,,V*6A
2025-04-02T21:35:42.2385519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.15,A,,,V,,V,,V*61
2025-04-02T21:35:43.2392134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.32,A,,,V,,V,,V*65
2025-04-02T21:35:44.2386254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.39,A,,,V,,V,,V*6E
2025-04-02T21:35:45.2384932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.38,A,,,V,,V,,V*6F
2025-04-02T21:35:46.2391437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.26,A,,,V,,V,,V*6D
2025-04-02T21:35:47.2388035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.11,A,,,V,,V,,V*6C
2025-04-02T21:35:48.2394403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.99,A,,,V,,V,,V*6D
2025-04-02T21:35:49.2391186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.03,A,,,V,,V,,V*68
2025-04-02T21:35:50.2389203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.21,A,,,V,,V,,V*6D
2025-04-02T21:35:51.2296156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.28,A,,,V,,V,,V*66
2025-04-02T21:35:52.2392269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.30,A,,,V,,V,,V*6A
2025-04-02T21:35:53.2398895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.36,A,,,V,,V,,V*6B
2025-04-02T21:35:54.2396920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.41,A,,,V,,V,,V*6A
2025-04-02T21:35:55.2393758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.43,A,,,V,,V,,V*68
2025-04-02T21:35:56.2400192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.44,A,,,V,,V,,V*6D
2025-04-02T21:35:57.2398891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.38,A,,,V,,V,,V*62
2025-04-02T21:35:58.2395597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.27,A,,,V,,V,,V*65
2025-04-02T21:35:59.2402177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.14,A,,,V,,V,,V*6E
2025-04-02T21:36:00.2398939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.06,A,,,V,,V,,V*6D
2025-04-02T21:36:01.2405393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.02,A,,,V,,V,,V*62
2025-04-02T21:36:02.2402093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.99,A,,,V,,V,,V*68
2025-04-02T21:36:03.2398665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.98,A,,,V,,V,,V*6B
2025-04-02T21:36:04.2405153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.06,A,,,V,,V,,V*6E
2025-04-02T21:36:05.2402022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.18,A,,,V,,V,,V*60
2025-04-02T21:36:06.2408456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.33,A,,,V,,V,,V*6D
2025-04-02T21:36:07.2405042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.42,A,,,V,,V,,V*6E
2025-04-02T21:36:08.2401689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.40,A,,,V,,V,,V*6C
2025-04-02T21:36:09.2408287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.24,A,,,V,,V,,V*66
2025-04-02T21:36:10.2404862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.08,A,,,V,,V,,V*66
2025-04-02T21:36:11.2411570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.91,A,,,V,,V,,V*66
2025-04-02T21:36:12.2408817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.76,A,,,V,,V,,V*62
2025-04-02T21:36:13.2413784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.68,A,,,V,,V,,V*62
2025-04-02T21:36:14.2410484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.71,A,,,V,,V,,V*6E
2025-04-02T21:36:15.2407195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.72,A,,,V,,V,,V*69
2025-04-02T21:36:16.2414158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.78,A,,,V,,V,,V*63
2025-04-02T21:36:17.2311148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.87,A,,,V,,V,,V*66
2025-04-02T21:36:18.2417442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.87,A,,,V,,V,,V*67
2025-04-02T21:36:19.2413898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.78,A,,,V,,V,,V*67
2025-04-02T21:36:20.2410769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.68,A,,,V,,V,,V*69
2025-04-02T21:36:21.2317602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.50,A,,,V,,V,,V*6F
2025-04-02T21:36:22.2415959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.35,A,,,V,,V,,V*6C
2025-04-02T21:36:23.2412956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.29,A,,,V,,V,,V*6A
2025-04-02T21:36:24.2419269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.27,A,,,V,,V,,V*6C
2025-04-02T21:36:25.2421728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.24,A,,,V,,V,,V*67
2025-04-02T21:36:26.2317628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.27,A,,,V,,V,,V*6C
2025-04-02T21:36:27.2314213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.37,A,,,V,,V,,V*6C
2025-04-02T21:36:28.2321491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.43,A,,,V,,V,,V*6D
2025-04-02T21:36:29.2318303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.53,A,,,V,,V,,V*62
2025-04-02T21:36:30.2421443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.67,A,,,V,,V,,V*6D
2025-04-02T21:36:31.2418084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.71,A,,,V,,V,,V*6C
2025-04-02T21:36:32.2326774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.76,A,,,V,,V,,V*6A
2025-04-02T21:36:33.2323288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.78,A,,,V,,V,,V*61
2025-04-02T21:36:34.2320043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.73,A,,,V,,V,,V*6D
2025-04-02T21:36:35.2326651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.62,A,,,V,,V,,V*6B
2025-04-02T21:36:36.2324552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.52,A,,,V,,V,,V*6A
2025-04-02T21:36:37.2321382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.56,A,,,V,,V,,V*63
2025-04-02T21:36:38.2328247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.68,A,,,V,,V,,V*6E
2025-04-02T21:36:39.2330473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.91,A,,,V,,V,,V*67
2025-04-02T21:36:40.2327205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.13,A,,,V,,V,,V*6E
2025-04-02T21:36:41.2333698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.26,A,,,V,,V,,V*6D
2025-04-02T21:36:42.2330533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.31,A,,,V,,V,,V*6A
2025-04-02T21:36:43.2326988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.26,A,,,V,,V,,V*6D
2025-04-02T21:36:44.2333607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.09,A,,,V,,V,,V*61
2025-04-02T21:36:45.2330416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.93,A,,,V,,V,,V*66
2025-04-02T21:36:46.2336775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.84,A,,,V,,V,,V*61
2025-04-02T21:36:47.2333570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.72,A,,,V,,V,,V*6D
2025-04-02T21:36:48.2330147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.60,A,,,V,,V,,V*6C
2025-04-02T21:36:49.2336809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.49,A,,,V,,V,,V*66
2025-04-02T21:36:50.2365058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.51,A,,,V,,V,,V*6F
2025-04-02T21:36:51.2339967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.68,A,,,V,,V,,V*60
2025-04-02T21:36:52.2336729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.83,A,,,V,,V,,V*62
2025-04-02T21:36:53.2333214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.87,A,,,V,,V,,V*6F
2025-04-02T21:36:54.2340648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.87,A,,,V,,V,,V*60
2025-04-02T21:36:55.2337519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.78,A,,,V,,V,,V*60
2025-04-02T21:36:56.2343851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.73,A,,,V,,V,,V*69
2025-04-02T21:36:57.2340637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.72,A,,,V,,V,,V*68
2025-04-02T21:36:58.2337775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.68,A,,,V,,V,,V*65
2025-04-02T21:36:59.2344343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.68,A,,,V,,V,,V*61
2025-04-02T21:37:00.2341054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.63,A,,,V,,V,,V*66
2025-04-02T21:37:01.2347684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.57,A,,,V,,V,,V*6F
2025-04-02T21:37:02.2344157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.59,A,,,V,,V,,V*68
2025-04-02T21:37:03.2340958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.68,A,,,V,,V,,V*63
2025-04-02T21:37:04.2347420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.83,A,,,V,,V,,V*66
2025-04-02T21:37:05.2344125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.95,A,,,V,,V,,V*67
2025-04-02T21:37:06.2350674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.98,A,,,V,,V,,V*68
2025-04-02T21:37:07.2247917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.88,A,,,V,,V,,V*61
2025-04-02T21:37:08.2345074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.77,A,,,V,,V,,V*6A
2025-04-02T21:37:09.2351677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.66,A,,,V,,V,,V*67
2025-04-02T21:37:10.2348284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.49,A,,,V,,V,,V*60
2025-04-02T21:37:11.2355109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.34,A,,,V,,V,,V*6A
2025-04-02T21:37:12.2351509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.27,A,,,V,,V,,V*69
2025-04-02T21:37:13.2249091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.25,A,,,V,,V,,V*64
2025-04-02T21:37:14.2255615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.25,A,,,V,,V,,V*68
2025-04-02T21:37:15.2252415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.31,A,,,V,,V,,V*6A
2025-04-02T21:37:16.2249027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.28,A,,,V,,V,,V*64
2025-04-02T21:37:17.2355196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.24,A,,,V,,V,,V*64
2025-04-02T21:37:18.2252169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.27,A,,,V,,V,,V*68
2025-04-02T21:37:19.2258875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.25,A,,,V,,V,,V*6F
2025-04-02T21:37:20.2255431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.19,A,,,V,,V,,V*62
2025-04-02T21:37:21.2262416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.13,A,,,V,,V,,V*62
2025-04-02T21:37:22.2258574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.10,A,,,V,,V,,V*6C
2025-04-02T21:37:23.2255304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.11,A,,,V,,V,,V*6C
2025-04-02T21:37:24.2361310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.18,A,,,V,,V,,V*63
2025-04-02T21:37:25.2358074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.24,A,,,V,,V,,V*6B
2025-04-02T21:37:26.2364651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.23,A,,,V,,V,,V*6A
2025-04-02T21:37:27.2261643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.25,A,,,V,,V,,V*6D
2025-04-02T21:37:28.2258848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.31,A,,,V,,V,,V*6D
2025-04-02T21:37:29.2265282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.41,A,,,V,,V,,V*6B
2025-04-02T21:37:30.2262017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.45,A,,,V,,V,,V*69
2025-04-02T21:37:31.2268429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.43,A,,,V,,V,,V*62
2025-04-02T21:37:32.2265156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.45,A,,,V,,V,,V*6F
2025-04-02T21:37:33.2268123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.47,A,,,V,,V,,V*61
2025-04-02T21:37:34.2270649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.57,A,,,V,,V,,V*69
2025-04-02T21:37:35.2267301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.65,A,,,V,,V,,V*6D
2025-04-02T21:37:36.2264024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.66,A,,,V,,V,,V*6E
2025-04-02T21:37:37.2270706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.65,A,,,V,,V,,V*68
2025-04-02T21:37:38.2267327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.62,A,,,V,,V,,V*66
2025-04-02T21:37:39.2273727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.60,A,,,V,,V,,V*66
2025-04-02T21:37:40.2272976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.59,A,,,V,,V,,V*6F
2025-04-02T21:37:41.2269794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.56,A,,,V,,V,,V*63
2025-04-02T21:37:42.2276217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.51,A,,,V,,V,,V*69
2025-04-02T21:37:43.2272862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.58,A,,,V,,V,,V*69
2025-04-02T21:37:44.2269697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.70,A,,,V,,V,,V*6F
2025-04-02T21:37:45.2276531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.81,A,,,V,,V,,V*62
2025-04-02T21:37:46.2271705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.88,A,,,V,,V,,V*68
2025-04-02T21:37:47.2278222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.93,A,,,V,,V,,V*65
2025-04-02T21:37:48.2278733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.90,A,,,V,,V,,V*60
2025-04-02T21:37:49.2280659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.92,A,,,V,,V,,V*6F
2025-04-02T21:37:50.2277256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.91,A,,,V,,V,,V*61
2025-04-02T21:37:51.2274071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.82,A,,,V,,V,,V*6D
2025-04-02T21:37:52.2280405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.64,A,,,V,,V,,V*69
2025-04-02T21:37:53.2279108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.54,A,,,V,,V,,V*64
2025-04-02T21:37:54.2277378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.53,A,,,V,,V,,V*6C
2025-04-02T21:37:55.2283882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.73,A,,,V,,V,,V*6E
2025-04-02T21:37:56.2305374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.96,A,,,V,,V,,V*63
2025-04-02T21:37:57.2280226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.04,A,,,V,,V,,V*6D
2025-04-02T21:37:58.2286574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.05,A,,,V,,V,,V*66
2025-04-02T21:37:59.2283351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.02,A,,,V,,V,,V*6F
2025-04-02T21:38:00.2279858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.95,A,,,V,,V,,V*66
2025-04-02T21:38:01.2286505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.84,A,,,V,,V,,V*63
2025-04-02T21:38:02.2283230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.65,A,,,V,,V,,V*6B
2025-04-02T21:38:03.2190128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.44,A,,,V,,V,,V*6A
2025-04-02T21:38:04.2186724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.38,A,,,V,,V,,V*6E
2025-04-02T21:38:05.2292933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.45,A,,,V,,V,,V*6F
2025-04-02T21:38:06.2291310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.64,A,,,V,,V,,V*6F
2025-04-02T21:38:07.2325277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.85,A,,,V,,V,,V*63
2025-04-02T21:38:08.2194725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.02,A,,,V,,V,,V*61
2025-04-02T21:38:09.2290970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.10,A,,,V,,V,,V*6C
2025-04-02T21:38:10.2287759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.08,A,,,V,,V,,V*60
2025-04-02T21:38:11.2295211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.03,A,,,V,,V,,V*6F
2025-04-02T21:38:12.2196816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.87,A,,,V,,V,,V*64
2025-04-02T21:38:13.2293193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.65,A,,,V,,V,,V*68
2025-04-02T21:38:14.2304243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.52,A,,,V,,V,,V*69
2025-04-02T21:38:15.2295723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.52,A,,,V,,V,,V*64
2025-04-02T21:38:16.2292447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.64,A,,,V,,V,,V*6B
2025-04-02T21:38:17.2207158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.86,A,,,V,,V,,V*66
2025-04-02T21:38:18.2200583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.99,A,,,V,,V,,V*60
2025-04-02T21:38:19.2198060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.09,A,,,V,,V,,V*63
2025-04-02T21:38:20.2194805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.10,A,,,V,,V,,V*6D
2025-04-02T21:38:21.2201379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.08,A,,,V,,V,,V*68
2025-04-02T21:38:22.2297595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.99,A,,,V,,V,,V*6B
2025-04-02T21:38:23.2304102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.82,A,,,V,,V,,V*6A
2025-04-02T21:38:24.2201119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.75,A,,,V,,V,,V*62
2025-04-02T21:38:25.2297481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.77,A,,,V,,V,,V*68
2025-04-02T21:38:26.2298138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.85,A,,,V,,V,,V*63
2025-04-02T21:38:27.2205410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.97,A,,,V,,V,,V*68
2025-04-02T21:38:28.2201973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.04,A,,,V,,V,,V*6A
2025-04-02T21:38:29.2208500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.10,A,,,V,,V,,V*6B
2025-04-02T21:38:30.2205262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.14,A,,,V,,V,,V*6C
2025-04-02T21:38:31.2201912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.20,A,,,V,,V,,V*61
2025-04-02T21:38:32.2206851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.21,A,,,V,,V,,V*69
2025-04-02T21:38:33.2203614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.12,A,,,V,,V,,V*68
2025-04-02T21:38:34.2211189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.99,A,,,V,,V,,V*68
2025-04-02T21:38:35.2207857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.89,A,,,V,,V,,V*6D
2025-04-02T21:38:36.2205136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.87,A,,,V,,V,,V*6C
2025-04-02T21:38:37.2211735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.90,A,,,V,,V,,V*6B
2025-04-02T21:38:38.2208423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.95,A,,,V,,V,,V*61
2025-04-02T21:38:39.2214843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.94,A,,,V,,V,,V*67
2025-04-02T21:38:40.2216400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.99,A,,,V,,V,,V*62
2025-04-02T21:38:41.2212022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.12,A,,,V,,V,,V*69
2025-04-02T21:38:42.2218491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.21,A,,,V,,V,,V*6C
2025-04-02T21:38:43.2215229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.24,A,,,V,,V,,V*6B
2025-04-02T21:38:44.2211935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.18,A,,,V,,V,,V*64
2025-04-02T21:38:45.2212938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.11,A,,,V,,V,,V*6C
2025-04-02T21:38:46.2219631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.94,A,,,V,,V,,V*65
2025-04-02T21:38:47.2221415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.74,A,,,V,,V,,V*68
2025-04-02T21:38:48.2222062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.64,A,,,V,,V,,V*6B
2025-04-02T21:38:49.2218669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.68,A,,,V,,V,,V*6B
2025-04-02T21:38:50.2219349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.86,A,,,V,,V,,V*66
2025-04-02T21:38:51.2222280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.97,A,,,V,,V,,V*64
2025-04-02T21:38:52.2219393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.04,A,,,V,,V,,V*67
2025-04-02T21:38:53.2225677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.03,A,,,V,,V,,V*6E
2025-04-02T21:38:54.2222253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.98,A,,,V,,V,,V*6A
2025-04-02T21:38:55.2219133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.11,A,,,V,,V,,V*61
2025-04-02T21:38:56.2225447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.29,A,,,V,,V,,V*63
2025-04-02T21:38:57.2222278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.33,A,,,V,,V,,V*63
2025-04-02T21:38:58.2228675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.27,A,,,V,,V,,V*6F
2025-04-02T21:38:59.2225435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.12,A,,,V,,V,,V*61
2025-04-02T21:39:00.2222060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.93,A,,,V,,V,,V*68
2025-04-02T21:39:01.2228629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.88,A,,,V,,V,,V*69
2025-04-02T21:39:02.2203822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.04,A,,,V,,V,,V*6B
2025-04-02T21:39:03.2139662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.14,A,,,V,,V,,V*6F
2025-04-02T21:39:04.2087166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.19,A,,,V,,V,,V*61
2025-04-02T21:39:05.2093578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.15,A,,,V,,V,,V*65
2025-04-02T21:39:06.1993868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.96,A,,,V,,V,,V*64
2025-04-02T21:39:07.1992941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.88,A,,,V,,V,,V*6F
2025-04-02T21:39:08.2089387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.92,A,,,V,,V,,V*64
2025-04-02T21:39:09.2095786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.97,A,,,V,,V,,V*66
2025-04-02T21:39:10.2088428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.91,A,,,V,,V,,V*68
2025-04-02T21:39:11.1997653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.81,A,,,V,,V,,V*64
2025-04-02T21:39:12.2095291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.71,A,,,V,,V,,V*6A
2025-04-02T21:39:13.2097868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.64,A,,,V,,V,,V*6E
2025-04-02T21:39:14.2093303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.65,A,,,V,,V,,V*68
2025-04-02T21:39:15.2099703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.74,A,,,V,,V,,V*60
2025-04-02T21:39:16.2096972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.80,A,,,V,,V,,V*6B
2025-04-02T21:39:17.2093544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.77,A,,,V,,V,,V*6D
2025-04-02T21:39:18.2101210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.73,A,,,V,,V,,V*69
2025-04-02T21:39:19.1998164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.68,A,,,V,,V,,V*6C
2025-04-02T21:39:20.2095692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.68,A,,,V,,V,,V*66
2025-04-02T21:39:21.2102281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.74,A,,,V,,V,,V*69
2025-04-02T21:39:22.1999522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.92,A,,,V,,V,,V*66
2025-04-02T21:39:23.2005962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.05,A,,,V,,V,,V*6D
2025-04-02T21:39:24.2103560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.15,A,,,V,,V,,V*6E
2025-04-02T21:39:25.2000591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.16,A,,,V,,V,,V*6B
2025-04-02T21:39:26.2007122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.06,A,,,V,,V,,V*64
2025-04-02T21:39:27.2103547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.98,A,,,V,,V,,V*6A
2025-04-02T21:39:28.2110256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.90,A,,,V,,V,,V*64
2025-04-02T21:39:29.2007273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.82,A,,,V,,V,,V*65
2025-04-02T21:39:30.2003832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.74,A,,,V,,V,,V*69
2025-04-02T21:39:31.2007955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.73,A,,,V,,V,,V*6E
2025-04-02T21:39:32.2006037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.83,A,,,V,,V,,V*63
2025-04-02T21:39:33.2004864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.94,A,,,V,,V,,V*69
2025-04-02T21:39:34.2011485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.99,A,,,V,,V,,V*68
2025-04-02T21:39:35.2008152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.94,A,,,V,,V,,V*6F
2025-04-02T21:39:36.2014666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.89,A,,,V,,V,,V*6C
2025-04-02T21:39:37.2011749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.91,A,,,V,,V,,V*63
2025-04-02T21:39:38.2008617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.97,A,,,V,,V,,V*64
2025-04-02T21:39:39.2015108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.92,A,,,V,,V,,V*64
2025-04-02T21:39:40.2011758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.83,A,,,V,,V,,V*67
2025-04-02T21:39:41.2017610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.74,A,,,V,,V,,V*68
2025-04-02T21:39:42.2014530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.70,A,,,V,,V,,V*62
2025-04-02T21:39:43.2010910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.72,A,,,V,,V,,V*6B
2025-04-02T21:39:44.2017619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.78,A,,,V,,V,,V*63
2025-04-02T21:39:45.2014308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.80,A,,,V,,V,,V*62
2025-04-02T21:39:46.2021614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.78,A,,,V,,V,,V*64
2025-04-02T21:39:47.2019764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.77,A,,,V,,V,,V*6B
2025-04-02T21:39:48.2016557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.87,A,,,V,,V,,V*67
2025-04-02T21:39:49.2024172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.01,A,,,V,,V,,V*60
2025-04-02T21:39:50.2020868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.09,A,,,V,,V,,V*64
2025-04-02T21:39:51.2018391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.10,A,,,V,,V,,V*63
2025-04-02T21:39:52.2024754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.01,A,,,V,,V,,V*6E
2025-04-02T21:39:53.2021622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.87,A,,,V,,V,,V*61
2025-04-02T21:39:54.2027906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.81,A,,,V,,V,,V*60
2025-04-02T21:39:55.2025677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.79,A,,,V,,V,,V*61
2025-04-02T21:39:56.2022475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.78,A,,,V,,V,,V*6A
2025-04-02T21:39:57.2028872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.79,A,,,V,,V,,V*65
2025-04-02T21:39:58.2025515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.80,A,,,V,,V,,V*61
2025-04-02T21:39:59.2024179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.85,A,,,V,,V,,V*66
2025-04-02T21:40:00.2030897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.87,A,,,V,,V,,V*60
2025-04-02T21:40:01.2027398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.88,A,,,V,,V,,V*63
2025-04-02T21:40:02.2024008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.93,A,,,V,,V,,V*60
2025-04-02T21:40:03.1931075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.00,A,,,V,,V,,V*63
2025-04-02T21:40:04.2027347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.03,A,,,V,,V,,V*6A
2025-04-02T21:40:05.1934424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.01,A,,,V,,V,,V*6A
2025-04-02T21:40:06.2034013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.99,A,,,V,,V,,V*64
2025-04-02T21:40:07.1936702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.00,A,,,V,,V,,V*69
2025-04-02T21:40:08.1962348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.97,A,,,V,,V,,V*67
2025-04-02T21:40:09.1931468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.85,A,,,V,,V,,V*68
2025-04-02T21:40:10.1937963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.77,A,,,V,,V,,V*69
2025-04-02T21:40:11.1931273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.75,A,,,V,,V,,V*66
2025-04-02T21:40:12.2037226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.83,A,,,V,,V,,V*67
2025-04-02T21:40:13.1938503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.03,A,,,V,,V,,V*6A
2025-04-02T21:40:14.1935329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.15,A,,,V,,V,,V*6B
2025-04-02T21:40:15.1941905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.17,A,,,V,,V,,V*6D
2025-04-02T21:40:16.2038167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.14,A,,,V,,V,,V*6E
2025-04-02T21:40:17.2036021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.14,A,,,V,,V,,V*68
2025-04-02T21:40:18.2042606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.16,A,,,V,,V,,V*6A
2025-04-02T21:40:19.1939734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.21,A,,,V,,V,,V*6B
2025-04-02T21:40:20.2046096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.14,A,,,V,,V,,V*65
2025-04-02T21:40:21.1945445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.92,A,,,V,,V,,V*65
2025-04-02T21:40:22.1943988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.76,A,,,V,,V,,V*68
2025-04-02T21:40:23.1940588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.76,A,,,V,,V,,V*62
2025-04-02T21:40:24.2046735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.84,A,,,V,,V,,V*63
2025-04-02T21:40:25.1946907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.92,A,,,V,,V,,V*65
2025-04-02T21:40:26.1943428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.90,A,,,V,,V,,V*63
2025-04-02T21:40:27.1950018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.92,A,,,V,,V,,V*65
2025-04-02T21:40:28.1946656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.00,A,,,V,,V,,V*6F
2025-04-02T21:40:29.1943749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.07,A,,,V,,V,,V*69
2025-04-02T21:40:30.1950263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.04,A,,,V,,V,,V*6B
2025-04-02T21:40:31.1946851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.86,A,,,V,,V,,V*63
2025-04-02T21:40:32.1947390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.66,A,,,V,,V,,V*69
2025-04-02T21:40:33.1953996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.58,A,,,V,,V,,V*65
2025-04-02T21:40:34.1953569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.67,A,,,V,,V,,V*68
2025-04-02T21:40:35.1955649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.88,A,,,V,,V,,V*69
2025-04-02T21:40:36.1957793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.98,A,,,V,,V,,V*62
2025-04-02T21:40:37.1954635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.93,A,,,V,,V,,V*67
2025-04-02T21:40:38.1951255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.78,A,,,V,,V,,V*63
2025-04-02T21:40:39.1954406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.69,A,,,V,,V,,V*69
2025-04-02T21:40:40.1951073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.60,A,,,V,,V,,V*6E
2025-04-02T21:40:41.1957484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.66,A,,,V,,V,,V*6D
2025-04-02T21:40:42.1954227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.76,A,,,V,,V,,V*6C
2025-04-02T21:40:43.1961532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.70,A,,,V,,V,,V*69
2025-04-02T21:40:44.1961460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.71,A,,,V,,V,,V*69
2025-04-02T21:40:45.1958097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.84,A,,,V,,V,,V*65
2025-04-02T21:40:46.1964722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.98,A,,,V,,V,,V*6E
2025-04-02T21:40:47.1961281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.00,A,,,V,,V,,V*61
2025-04-02T21:40:48.1958042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.86,A,,,V,,V,,V*66
2025-04-02T21:40:49.1964120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.64,A,,,V,,V,,V*6E
2025-04-02T21:40:50.1961151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.49,A,,,V,,V,,V*60
2025-04-02T21:40:51.1961420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.54,A,,,V,,V,,V*6F
2025-04-02T21:40:52.1963563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.60,A,,,V,,V,,V*65
2025-04-02T21:40:53.1960397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.67,A,,,V,,V,,V*63
2025-04-02T21:40:54.1967507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.72,A,,,V,,V,,V*6C
2025-04-02T21:40:55.1964201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.81,A,,,V,,V,,V*64
2025-04-02T21:40:56.1964722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.86,A,,,V,,V,,V*62
2025-04-02T21:40:57.1971060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.80,A,,,V,,V,,V*64
2025-04-02T21:40:58.1968338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.66,A,,,V,,V,,V*6B
2025-04-02T21:40:59.1965002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.49,A,,,V,,V,,V*65
2025-04-02T21:41:00.1971778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.36,A,,,V,,V,,V*65
2025-04-02T21:41:01.1968263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.27,A,,,V,,V,,V*6B
2025-04-02T21:41:02.1974741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.22,A,,,V,,V,,V*62
2025-04-02T21:41:03.1971460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.20,A,,,V,,V,,V*6B
2025-04-02T21:41:04.1968172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.30,A,,,V,,V,,V*6D
2025-04-02T21:41:05.1974625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.43,A,,,V,,V,,V*6E
2025-04-02T21:41:06.1971970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.55,A,,,V,,V,,V*63
2025-04-02T21:41:07.1978435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.59,A,,,V,,V,,V*64
2025-04-02T21:41:08.1975080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.64,A,,,V,,V,,V*69
2025-04-02T21:41:09.1971923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.66,A,,,V,,V,,V*6E
2025-04-02T21:41:10.1978463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.73,A,,,V,,V,,V*68
2025-04-02T21:41:11.1975042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.80,A,,,V,,V,,V*64
2025-04-02T21:41:12.1981675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.71,A,,,V,,V,,V*6F
2025-04-02T21:41:13.1982336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.57,A,,,V,,V,,V*6C
2025-04-02T21:41:14.1980755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.49,A,,,V,,V,,V*68
2025-04-02T21:41:15.1977237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.48,A,,,V,,V,,V*67
2025-04-02T21:41:16.1879263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.49,A,,,V,,V,,V*69
2025-04-02T21:41:17.1885764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.51,A,,,V,,V,,V*6B
2025-04-02T21:41:18.1981972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.52,A,,,V,,V,,V*6E
2025-04-02T21:41:19.1980831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.61,A,,,V,,V,,V*6E
2025-04-02T21:41:20.1987718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.83,A,,,V,,V,,V*66
2025-04-02T21:41:21.1997764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.13,A,,,V,,V,,V*65
2025-04-02T21:41:22.1881031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.24,A,,,V,,V,,V*6E
2025-04-02T21:41:23.1887514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.21,A,,,V,,V,,V*6C
2025-04-02T21:41:24.1991115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.18,A,,,V,,V,,V*65
2025-04-02T21:41:25.1888204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.10,A,,,V,,V,,V*6E
2025-04-02T21:41:26.1889282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.01,A,,,V,,V,,V*6E
2025-04-02T21:41:27.1890961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.93,A,,,V,,V,,V*6E
2025-04-02T21:41:28.1887597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.85,A,,,V,,V,,V*66
2025-04-02T21:41:29.1891168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.84,A,,,V,,V,,V*61
2025-04-02T21:41:30.1887874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.84,A,,,V,,V,,V*63
2025-04-02T21:41:31.1894651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.80,A,,,V,,V,,V*62
2025-04-02T21:41:32.1896604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.85,A,,,V,,V,,V*61
2025-04-02T21:41:33.1893131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.95,A,,,V,,V,,V*6C
2025-04-02T21:41:34.1889836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.05,A,,,V,,V,,V*62
2025-04-02T21:41:35.1896382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.08,A,,,V,,V,,V*66
2025-04-02T21:41:36.1893127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.07,A,,,V,,V,,V*68
2025-04-02T21:41:37.1900669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.88,A,,,V,,V,,V*60
2025-04-02T21:41:38.1897362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.63,A,,,V,,V,,V*6D
2025-04-02T21:41:39.1895207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.49,A,,,V,,V,,V*63
2025-04-02T21:41:40.1899767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.51,A,,,V,,V,,V*68
2025-04-02T21:41:41.1896393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.62,A,,,V,,V,,V*60
2025-04-02T21:41:42.1903586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.68,A,,,V,,V,,V*60
2025-04-02T21:41:43.1900342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.66,A,,,V,,V,,V*6F
2025-04-02T21:41:44.1896930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.65,A,,,V,,V,,V*6B
2025-04-02T21:41:45.1903569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.71,A,,,V,,V,,V*6D
2025-04-02T21:41:46.1901789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.84,A,,,V,,V,,V*6D
2025-04-02T21:41:47.1898433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.78,A,,,V,,V,,V*6E
2025-04-02T21:41:48.1904941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.57,A,,,V,,V,,V*61
2025-04-02T21:41:49.1901574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.42,A,,,V,,V,,V*6D
2025-04-02T21:41:50.1900480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.34,A,,,V,,V,,V*68
2025-04-02T21:41:51.1906975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.35,A,,,V,,V,,V*6D
2025-04-02T21:41:52.1903746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.39,A,,,V,,V,,V*69
2025-04-02T21:41:53.1910316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.48,A,,,V,,V,,V*64
2025-04-02T21:41:54.1907145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.55,A,,,V,,V,,V*6D
2025-04-02T21:41:55.1903651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.59,A,,,V,,V,,V*66
2025-04-02T21:41:56.1910159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.65,A,,,V,,V,,V*62
2025-04-02T21:41:57.1906870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.72,A,,,V,,V,,V*6C
2025-04-02T21:41:58.1913350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.69,A,,,V,,V,,V*65
2025-04-02T21:41:59.1810562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.62,A,,,V,,V,,V*6D
2025-04-02T21:42:00.1917364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.41,A,,,V,,V,,V*6E
2025-04-02T21:42:01.1913173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.20,A,,,V,,V,,V*64
2025-04-02T21:42:02.1909970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.10,A,,,V,,V,,V*6C
2025-04-02T21:42:03.1916445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.16,A,,,V,,V,,V*6B
2025-04-02T21:42:04.1913126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.33,A,,,V,,V,,V*6A
2025-04-02T21:42:05.1919637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.53,A,,,V,,V,,V*69
2025-04-02T21:42:06.1915661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.64,A,,,V,,V,,V*69
2025-04-02T21:42:07.1914220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.57,A,,,V,,V,,V*6A
2025-04-02T21:42:08.1922507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.41,A,,,V,,V,,V*6D
2025-04-02T21:42:09.1819490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.25,A,,,V,,V,,V*69
2025-04-02T21:42:10.1816242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.13,A,,,V,,V,,V*68
2025-04-02T21:42:11.1915439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,0.07,A,,,V,,V,,V*45
2025-04-02T21:42:12.1921986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,0.21,A,,,V,,V,,V*42
2025-04-02T21:42:13.1819035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,0.22,A,,,V,,V,,V*4D
2025-04-02T21:42:14.1921212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,0.14,A,,,V,,V,,V*4A
2025-04-02T21:42:15.1917894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.10,A,,,V,,V,,V*6E
2025-04-02T21:42:16.1925584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.24,A,,,V,,V,,V*65
2025-04-02T21:42:17.1922303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.23,A,,,V,,V,,V*6A
2025-04-02T21:42:18.1928880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.07,A,,,V,,V,,V*6E
2025-04-02T21:42:19.1925583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,0.06,A,,,V,,V,,V*48
2025-04-02T21:42:20.1858890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,0.14,A,,,V,,V,,V*41
2025-04-02T21:42:21.1829246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,0.25,A,,,V,,V,,V*46
2025-04-02T21:42:22.1825818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,0.32,A,,,V,,V,,V*43
2025-04-02T21:42:23.1926080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,0.29,A,,,V,,V,,V*48
2025-04-02T21:42:24.1925346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,0.15,A,,,V,,V,,V*47
2025-04-02T21:42:25.1833521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.01,A,,,V,,V,,V*6E
2025-04-02T21:42:26.1832929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.23,A,,,V,,V,,V*6D
2025-04-02T21:42:27.1830969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.38,A,,,V,,V,,V*62
2025-04-02T21:42:28.1927288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.43,A,,,V,,V,,V*6A
2025-04-02T21:42:29.1834249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.31,A,,,V,,V,,V*6F
2025-04-02T21:42:30.1930473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.08,A,,,V,,V,,V*64
2025-04-02T21:42:31.1837443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,0.10,A,,,V,,V,,V*41
2025-04-02T21:42:32.1834171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,0.23,A,,,V,,V,,V*44
2025-04-02T21:42:33.1930290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,0.30,A,,,V,,V,,V*43
2025-04-02T21:42:34.1838203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,0.37,A,,,V,,V,,V*43
2025-04-02T21:42:35.1834885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,0.38,A,,,V,,V,,V*48
2025-04-02T21:42:36.1842330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,0.32,A,,,V,,V,,V*42
2025-04-02T21:42:37.1838679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,0.17,A,,,V,,V,,V*4E
2025-04-02T21:42:38.1735916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,0.00,A,,,V,,V,,V*46
2025-04-02T21:42:39.1841884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.13,A,,,V,,V,,V*67
2025-04-02T21:42:40.1741145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,0.00,A,,,V,,V,,V*46
2025-04-02T21:42:41.1837299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,0.16,A,,,V,,V,,V*44
2025-04-02T21:42:42.1844068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,0.30,A,,,V,,V,,V*43
2025-04-02T21:42:43.1840756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,0.41,A,,,V,,V,,V*46
2025-04-02T21:42:44.1847344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,0.39,A,,,V,,V,,V*49
2025-04-02T21:42:45.1844329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,0.42,A,,,V,,V,,V*42
2025-04-02T21:42:46.1840913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,0.47,A,,,V,,V,,V*42
2025-04-02T21:42:47.1847444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,0.40,A,,,V,,V,,V*4C
2025-04-02T21:42:48.1844131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,0.21,A,,,V,,V,,V*4A
2025-04-02T21:42:49.1842379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,0.06,A,,,V,,V,,V*41
2025-04-02T21:42:50.1850545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,0.05,A,,,V,,V,,V*44
2025-04-02T21:42:51.1847139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,0.18,A,,,V,,V,,V*46
2025-04-02T21:42:52.1843941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,0.36,A,,,V,,V,,V*42
2025-04-02T21:42:53.1850374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,0.47,A,,,V,,V,,V*43
2025-04-02T21:42:54.1847148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,0.55,A,,,V,,V,,V*42
2025-04-02T21:42:55.1853677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,0.60,A,,,V,,V,,V*44
2025-04-02T21:42:56.1850419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,0.65,A,,,V,,V,,V*46
2025-04-02T21:42:57.1856791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,0.66,A,,,V,,V,,V*40
2025-04-02T21:42:58.1853353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,0.59,A,,,V,,V,,V*4B
2025-04-02T21:42:59.1850262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,0.49,A,,,V,,V,,V*4D
2025-04-02T21:43:00.1856955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,0.37,A,,,V,,V,,V*44
2025-04-02T21:43:01.1853387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,0.33,A,,,V,,V,,V*46
2025-04-02T21:43:02.1860118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,0.28,A,,,V,,V,,V*49
2025-04-02T21:43:03.1856554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,0.29,A,,,V,,V,,V*4D
2025-04-02T21:43:04.1853198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,0.34,A,,,V,,V,,V*46
2025-04-02T21:43:05.1760181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,0.37,A,,,V,,V,,V*4C
2025-04-02T21:43:06.1757061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,0.38,A,,,V,,V,,V*4B
2025-04-02T21:43:07.1863087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,0.32,A,,,V,,V,,V*46
2025-04-02T21:43:08.1859674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,0.28,A,,,V,,V,,V*4E
2025-04-02T21:43:09.1759233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,0.28,A,,,V,,V,,V*4C
2025-04-02T21:43:10.1857805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,0.30,A,,,V,,V,,V*45
2025-04-02T21:43:11.1864306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,0.24,A,,,V,,V,,V*4E
2025-04-02T21:43:12.1861017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,0.03,A,,,V,,V,,V*43
2025-04-02T21:43:13.1867683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.08,A,,,V,,V,,V*60
2025-04-02T21:43:14.1864179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.20,A,,,V,,V,,V*6F
2025-04-02T21:43:15.1860807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.27,A,,,V,,V,,V*6C
2025-04-02T21:43:16.1869771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.27,A,,,V,,V,,V*6C
2025-04-02T21:43:17.1766903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.23,A,,,V,,V,,V*6D
2025-04-02T21:43:18.1763438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.22,A,,,V,,V,,V*6A
2025-04-02T21:43:19.1770139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.24,A,,,V,,V,,V*6C
2025-04-02T21:43:20.1697879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.22,A,,,V,,V,,V*6A
2025-04-02T21:43:21.1633866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.32,A,,,V,,V,,V*69
2025-04-02T21:43:22.1629115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.47,A,,,V,,V,,V*63
2025-04-02T21:43:23.1725327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.72,A,,,V,,V,,V*61
2025-04-02T21:43:24.1635116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.80,A,,,V,,V,,V*6F
2025-04-02T21:43:25.1631765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.72,A,,,V,,V,,V*64
2025-04-02T21:43:26.1628355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.64,A,,,V,,V,,V*6B
2025-04-02T21:43:27.1634952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.66,A,,,V,,V,,V*68
2025-04-02T21:43:28.1631645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.77,A,,,V,,V,,V*69
2025-04-02T21:43:29.1638255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.87,A,,,V,,V,,V*69
2025-04-02T21:43:30.1634871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.89,A,,,V,,V,,V*6A
2025-04-02T21:43:31.1631538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.89,A,,,V,,V,,V*69
2025-04-02T21:43:32.1638281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.92,A,,,V,,V,,V*67
2025-04-02T21:43:33.1632916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.05,A,,,V,,V,,V*6E
2025-04-02T21:43:34.1639572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.10,A,,,V,,V,,V*6A
2025-04-02T21:43:35.1636104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.12,A,,,V,,V,,V*6B
2025-04-02T21:43:36.1642756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.99,A,,,V,,V,,V*6F
2025-04-02T21:43:37.1639339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.94,A,,,V,,V,,V*69
2025-04-02T21:43:38.1636914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.99,A,,,V,,V,,V*6E
2025-04-02T21:43:39.1643515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.02,A,,,V,,V,,V*66
2025-04-02T21:43:40.1640202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.00,A,,,V,,V,,V*6B
2025-04-02T21:43:41.1646887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.84,A,,,V,,V,,V*62
2025-04-02T21:43:42.1644021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.65,A,,,V,,V,,V*6E
2025-04-02T21:43:43.1642975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.60,A,,,V,,V,,V*6A
2025-04-02T21:43:44.1639620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.73,A,,,V,,V,,V*68
2025-04-02T21:43:45.1646997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.71,A,,,V,,V,,V*67
2025-04-02T21:43:46.1643700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.61,A,,,V,,V,,V*65
2025-04-02T21:43:47.1650294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.55,A,,,V,,V,,V*63
2025-04-02T21:43:48.1646847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.56,A,,,V,,V,,V*6B
2025-04-02T21:43:49.1643734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.58,A,,,V,,V,,V*66
2025-04-02T21:43:50.1650048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.60,A,,,V,,V,,V*6D
2025-04-02T21:43:51.1646887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.55,A,,,V,,V,,V*6B
2025-04-02T21:43:52.1646176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.42,A,,,V,,V,,V*6F
2025-04-02T21:43:53.1653078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.25,A,,,V,,V,,V*64
2025-04-02T21:43:54.1650999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.19,A,,,V,,V,,V*64
2025-04-02T21:43:55.1647830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.21,A,,,V,,V,,V*6A
2025-04-02T21:43:56.1654227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.33,A,,,V,,V,,V*6A
2025-04-02T21:43:57.1651599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.33,A,,,V,,V,,V*6B
2025-04-02T21:43:58.1649489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.33,A,,,V,,V,,V*6D
2025-04-02T21:43:59.1558859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.37,A,,,V,,V,,V*6B
2025-04-02T21:44:00.1655036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.49,A,,,V,,V,,V*6C
2025-04-02T21:44:01.1552183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.63,A,,,V,,V,,V*64
2025-04-02T21:44:02.1658307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.69,A,,,V,,V,,V*63
2025-04-02T21:44:03.1655010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.59,A,,,V,,V,,V*67
2025-04-02T21:44:04.1661601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.47,A,,,V,,V,,V*6A
2025-04-02T21:44:05.1558552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.44,A,,,V,,V,,V*69
2025-04-02T21:44:06.1555354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.50,A,,,V,,V,,V*6A
2025-04-02T21:44:07.1561797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.50,A,,,V,,V,,V*6D
2025-04-02T21:44:08.1659447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.34,A,,,V,,V,,V*68
2025-04-02T21:44:09.1666003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.24,A,,,V,,V,,V*63
2025-04-02T21:44:10.1663619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.24,A,,,V,,V,,V*6F
2025-04-02T21:44:11.1662384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.32,A,,,V,,V,,V*6C
2025-04-02T21:44:12.1669029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.48,A,,,V,,V,,V*62
2025-04-02T21:44:13.1566469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.62,A,,,V,,V,,V*60
2025-04-02T21:44:14.1563304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.60,A,,,V,,V,,V*6C
2025-04-02T21:44:15.1669347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.46,A,,,V,,V,,V*69
2025-04-02T21:44:16.1669266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.30,A,,,V,,V,,V*60
2025-04-02T21:44:17.1665911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.17,A,,,V,,V,,V*65
2025-04-02T21:44:18.1572964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.20,A,,,V,,V,,V*60
2025-04-02T21:44:19.1569547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.38,A,,,V,,V,,V*62
2025-04-02T21:44:20.1665801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.57,A,,,V,,V,,V*67
2025-04-02T21:44:21.1572992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.65,A,,,V,,V,,V*66
2025-04-02T21:44:22.1579232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.59,A,,,V,,V,,V*61
2025-04-02T21:44:23.1576001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.45,A,,,V,,V,,V*69
2025-04-02T21:44:24.1572754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.41,A,,,V,,V,,V*6F
2025-04-02T21:44:25.1569474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.48,A,,,V,,V,,V*65
2025-04-02T21:44:26.1575875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.52,A,,,V,,V,,V*69
2025-04-02T21:44:27.1672093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.45,A,,,V,,V,,V*68
2025-04-02T21:44:28.1573326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.32,A,,,V,,V,,V*6E
2025-04-02T21:44:29.1575872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.29,A,,,V,,V,,V*64
2025-04-02T21:44:30.1572518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.33,A,,,V,,V,,V*6C
2025-04-02T21:44:31.1579165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.40,A,,,V,,V,,V*6D
2025-04-02T21:44:32.1575904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.50,A,,,V,,V,,V*60
2025-04-02T21:44:33.1582305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.64,A,,,V,,V,,V*67
2025-04-02T21:44:34.1579330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.62,A,,,V,,V,,V*6B
2025-04-02T21:44:35.1577577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.55,A,,,V,,V,,V*64
2025-04-02T21:44:36.1576235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.46,A,,,V,,V,,V*66
2025-04-02T21:44:37.1582824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.35,A,,,V,,V,,V*6A
2025-04-02T21:44:38.1579605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.39,A,,,V,,V,,V*66
2025-04-02T21:44:39.1586095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.56,A,,,V,,V,,V*6A
2025-04-02T21:44:40.1582724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.70,A,,,V,,V,,V*6C
2025-04-02T21:44:41.1589312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.67,A,,,V,,V,,V*64
2025-04-02T21:44:42.1581380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.52,A,,,V,,V,,V*6C
2025-04-02T21:44:43.1587851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.45,A,,,V,,V,,V*67
2025-04-02T21:44:44.1589378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.49,A,,,V,,V,,V*6D
2025-04-02T21:44:45.1585992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.55,A,,,V,,V,,V*66
2025-04-02T21:44:46.1592537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.51,A,,,V,,V,,V*60
2025-04-02T21:44:47.1590656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.43,A,,,V,,V,,V*6E
2025-04-02T21:44:48.1587578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.38,A,,,V,,V,,V*61
2025-04-02T21:44:49.1594027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.45,A,,,V,,V,,V*6E
2025-04-02T21:44:50.1590614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.63,A,,,V,,V,,V*64
2025-04-02T21:44:51.1587397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.72,A,,,V,,V,,V*6D
2025-04-02T21:44:52.1594726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.75,A,,,V,,V,,V*63
2025-04-02T21:44:53.1596480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.78,A,,,V,,V,,V*68
2025-04-02T21:44:54.1593121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.85,A,,,V,,V,,V*6D
2025-04-02T21:44:55.1589939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.79,A,,,V,,V,,V*66
2025-04-02T21:44:56.1596446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.73,A,,,V,,V,,V*61
2025-04-02T21:44:57.1593031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.73,A,,,V,,V,,V*6A
2025-04-02T21:44:58.1599607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.76,A,,,V,,V,,V*6C
2025-04-02T21:44:59.1596333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.90,A,,,V,,V,,V*64
2025-04-02T21:45:00.1602857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.95,A,,,V,,V,,V*61
2025-04-02T21:45:01.1599485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.89,A,,,V,,V,,V*67
2025-04-02T21:45:02.1596153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.81,A,,,V,,V,,V*6E
2025-04-02T21:45:03.1602743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.84,A,,,V,,V,,V*6D
2025-04-02T21:45:04.1599464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.91,A,,,V,,V,,V*61
2025-04-02T21:45:05.1605977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.96,A,,,V,,V,,V*6E
2025-04-02T21:45:06.1602416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.96,A,,,V,,V,,V*67
2025-04-02T21:45:07.1599328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.93,A,,,V,,V,,V*6E
2025-04-02T21:45:08.1506393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.90,A,,,V,,V,,V*6D
2025-04-02T21:45:09.1602441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.81,A,,,V,,V,,V*6D
2025-04-02T21:45:10.1509620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.64,A,,,V,,V,,V*68
2025-04-02T21:45:11.1605801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.54,A,,,V,,V,,V*6B
2025-04-02T21:45:12.1512574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.56,A,,,V,,V,,V*63
2025-04-02T21:45:13.1609208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.72,A,,,V,,V,,V*6F
2025-04-02T21:45:14.1505910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.92,A,,,V,,V,,V*69
2025-04-02T21:45:15.1512527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.05,A,,,V,,V,,V*67
2025-04-02T21:45:16.1509889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.15,A,,,V,,V,,V*67
2025-04-02T21:45:17.1506413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.20,A,,,V,,V,,V*60
2025-04-02T21:45:18.1513038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.14,A,,,V,,V,,V*65
2025-04-02T21:45:19.1516366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.99,A,,,V,,V,,V*6B
2025-04-02T21:45:20.1512736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.81,A,,,V,,V,,V*60
2025-04-02T21:45:21.1509473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.62,A,,,V,,V,,V*6A
2025-04-02T21:45:22.1516035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.43,A,,,V,,V,,V*6F
2025-04-02T21:45:23.1512850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.39,A,,,V,,V,,V*63
2025-04-02T21:45:24.1519135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.45,A,,,V,,V,,V*6F
2025-04-02T21:45:25.1515927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.60,A,,,V,,V,,V*6D
2025-04-02T21:45:26.1513756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.75,A,,,V,,V,,V*67
2025-04-02T21:45:27.1520212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.86,A,,,V,,V,,V*61
2025-04-02T21:45:28.1516945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.97,A,,,V,,V,,V*61
2025-04-02T21:45:29.1519103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.06,A,,,V,,V,,V*6E
2025-04-02T21:45:30.1516135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.05,A,,,V,,V,,V*6E
2025-04-02T21:45:31.1523496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.02,A,,,V,,V,,V*69
2025-04-02T21:45:32.1520116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.92,A,,,V,,V,,V*67
2025-04-02T21:45:33.1516764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.74,A,,,V,,V,,V*6A
2025-04-02T21:45:34.1523287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.57,A,,,V,,V,,V*6A
2025-04-02T21:45:35.1519969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.54,A,,,V,,V,,V*64
2025-04-02T21:45:36.1526568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.70,A,,,V,,V,,V*6C
2025-04-02T21:45:37.1523319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.93,A,,,V,,V,,V*66
2025-04-02T21:45:38.1519872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.10,A,,,V,,V,,V*6B
2025-04-02T21:45:39.1526284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.22,A,,,V,,V,,V*69
2025-04-02T21:45:40.1523042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.18,A,,,V,,V,,V*67
2025-04-02T21:45:41.1526169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.04,A,,,V,,V,,V*67
2025-04-02T21:45:42.1525133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.93,A,,,V,,V,,V*69
2025-04-02T21:45:43.1527391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.92,A,,,V,,V,,V*60
2025-04-02T21:45:44.1524076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.96,A,,,V,,V,,V*6B
2025-04-02T21:45:45.1531236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.97,A,,,V,,V,,V*65
2025-04-02T21:45:46.1527932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.93,A,,,V,,V,,V*65
2025-04-02T21:45:47.1435379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.87,A,,,V,,V,,V*61
2025-04-02T21:45:48.1531506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.86,A,,,V,,V,,V*66
2025-04-02T21:45:49.1529166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.97,A,,,V,,V,,V*65
2025-04-02T21:45:50.1535680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.07,A,,,V,,V,,V*6D
2025-04-02T21:45:51.1533414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.14,A,,,V,,V,,V*68
2025-04-02T21:45:52.1529936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.15,A,,,V,,V,,V*6B
2025-04-02T21:45:53.1536490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.08,A,,,V,,V,,V*69
2025-04-02T21:45:54.1533265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.98,A,,,V,,V,,V*6B
2025-04-02T21:45:55.1539683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.85,A,,,V,,V,,V*60
2025-04-02T21:45:56.1440644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.75,A,,,V,,V,,V*66
2025-04-02T21:45:57.1536790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.74,A,,,V,,V,,V*6C
2025-04-02T21:45:58.1543523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.80,A,,,V,,V,,V*68
2025-04-02T21:45:59.1540015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.81,A,,,V,,V,,V*68
2025-04-02T21:46:00.1536787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.71,A,,,V,,V,,V*6F
2025-04-02T21:46:01.1444156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.62,A,,,V,,V,,V*60
2025-04-02T21:46:02.1540494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.57,A,,,V,,V,,V*6D
2025-04-02T21:46:03.1547166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.61,A,,,V,,V,,V*6B
2025-04-02T21:46:04.1444078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.75,A,,,V,,V,,V*6B
2025-04-02T21:46:05.1440802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.88,A,,,V,,V,,V*62
2025-04-02T21:46:06.1447275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.80,A,,,V,,V,,V*62
2025-04-02T21:46:07.1543476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.71,A,,,V,,V,,V*6B
2025-04-02T21:46:08.1550504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.64,A,,,V,,V,,V*67
2025-04-02T21:46:09.1547139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.49,A,,,V,,V,,V*68
2025-04-02T21:46:10.1548093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.27,A,,,V,,V,,V*69
2025-04-02T21:46:11.1443509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.11,A,,,V,,V,,V*69
2025-04-02T21:46:12.1449945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.10,A,,,V,,V,,V*64
2025-04-02T21:46:13.1447586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.24,A,,,V,,V,,V*6C
2025-04-02T21:46:14.1546341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.53,A,,,V,,V,,V*69
2025-04-02T21:46:15.1453275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.74,A,,,V,,V,,V*6A
2025-04-02T21:46:16.1552981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.80,A,,,V,,V,,V*63
2025-04-02T21:46:17.1549783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.67,A,,,V,,V,,V*64
2025-04-02T21:46:18.1451040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.46,A,,,V,,V,,V*66
2025-04-02T21:46:19.1453184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.30,A,,,V,,V,,V*69
2025-04-02T21:46:20.1449918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.24,A,,,V,,V,,V*6C
2025-04-02T21:46:21.1456351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.22,A,,,V,,V,,V*6B
2025-04-02T21:46:22.1453022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.25,A,,,V,,V,,V*6B
2025-04-02T21:46:23.1454744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.31,A,,,V,,V,,V*68
2025-04-02T21:46:24.1461153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.42,A,,,V,,V,,V*63
2025-04-02T21:46:25.1457732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.48,A,,,V,,V,,V*63
2025-04-02T21:46:26.1454562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.46,A,,,V,,V,,V*6F
2025-04-02T21:46:27.1461031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.49,A,,,V,,V,,V*67
2025-04-02T21:46:28.1457852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.51,A,,,V,,V,,V*60
2025-04-02T21:46:29.1464398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.46,A,,,V,,V,,V*6A
2025-04-02T21:46:30.1460869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.41,A,,,V,,V,,V*62
2025-04-02T21:46:31.1457516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.32,A,,,V,,V,,V*63
2025-04-02T21:46:32.1459656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.27,A,,,V,,V,,V*6F
2025-04-02T21:46:33.1366647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.31,A,,,V,,V,,V*61
2025-04-02T21:46:34.1462884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.44,A,,,V,,V,,V*64
2025-04-02T21:46:35.1469452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.55,A,,,V,,V,,V*6F
2025-04-02T21:46:36.1367621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.63,A,,,V,,V,,V*6F
2025-04-02T21:46:37.1465450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.60,A,,,V,,V,,V*65
2025-04-02T21:46:38.1462153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.56,A,,,V,,V,,V*6D
2025-04-02T21:46:39.1462994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.48,A,,,V,,V,,V*63
2025-04-02T21:46:40.1469704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.44,A,,,V,,V,,V*6F
2025-04-02T21:46:41.1466245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.44,A,,,V,,V,,V*65
2025-04-02T21:46:42.1472408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.42,A,,,V,,V,,V*6B
2025-04-02T21:46:43.1469281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.39,A,,,V,,V,,V*6F
2025-04-02T21:46:44.1475747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.41,A,,,V,,V,,V*6F
2025-04-02T21:46:45.1472251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.52,A,,,V,,V,,V*65
2025-04-02T21:46:46.1469066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.59,A,,,V,,V,,V*61
2025-04-02T21:46:47.1469070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.71,A,,,V,,V,,V*68
2025-04-02T21:46:48.1477849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.71,A,,,V,,V,,V*68
2025-04-02T21:46:49.1474748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.61,A,,,V,,V,,V*6C
2025-04-02T21:46:50.1471268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.55,A,,,V,,V,,V*6C
2025-04-02T21:46:51.1477660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.57,A,,,V,,V,,V*6A
2025-04-02T21:46:52.1474578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.64,A,,,V,,V,,V*6C
2025-04-02T21:46:53.1480888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.66,A,,,V,,V,,V*6B
2025-04-02T21:46:54.1477649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.62,A,,,V,,V,,V*6F
2025-04-02T21:46:55.1474241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.52,A,,,V,,V,,V*6C
2025-04-02T21:46:56.1480670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.49,A,,,V,,V,,V*64
2025-04-02T21:46:57.1477442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.67,A,,,V,,V,,V*68
2025-04-02T21:46:58.1477494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.98,A,,,V,,V,,V*6B
2025-04-02T21:46:59.1480021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.17,A,,,V,,V,,V*6F
2025-04-02T21:47:00.1486613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.15,A,,,V,,V,,V*6C
2025-04-02T21:47:01.1483208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.02,A,,,V,,V,,V*68
2025-04-02T21:47:02.1479849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.92,A,,,V,,V,,V*62
2025-04-02T21:47:03.1486395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.89,A,,,V,,V,,V*6E
2025-04-02T21:47:04.1483185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.84,A,,,V,,V,,V*65
2025-04-02T21:47:05.1489793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.78,A,,,V,,V,,V*63
2025-04-02T21:47:06.1486323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.70,A,,,V,,V,,V*68
2025-04-02T21:47:07.1386631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.62,A,,,V,,V,,V*68
2025-04-02T21:47:08.1492819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.55,A,,,V,,V,,V*6F
2025-04-02T21:47:09.1386693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.53,A,,,V,,V,,V*69
2025-04-02T21:47:10.1492652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.57,A,,,V,,V,,V*68
2025-04-02T21:47:11.1487780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.61,A,,,V,,V,,V*62
2025-04-02T21:47:12.1393013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.66,A,,,V,,V,,V*68
2025-04-02T21:47:13.1489263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.84,A,,,V,,V,,V*68
2025-04-02T21:47:14.1390642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.01,A,,,V,,V,,V*6A
2025-04-02T21:47:15.1392767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.09,A,,,V,,V,,V*65
2025-04-02T21:47:16.1389462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.00,A,,,V,,V,,V*6E
2025-04-02T21:47:17.1395955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.81,A,,,V,,V,,V*63
2025-04-02T21:47:18.1392622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.65,A,,,V,,V,,V*6F
2025-04-02T21:47:19.1400286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.63,A,,,V,,V,,V*6A
2025-04-02T21:47:20.1396948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.74,A,,,V,,V,,V*62
2025-04-02T21:47:21.1393677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.91,A,,,V,,V,,V*62
2025-04-02T21:47:22.1400132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.00,A,,,V,,V,,V*62
2025-04-02T21:47:23.1401928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.01,A,,,V,,V,,V*6B
2025-04-02T21:47:24.1400090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.95,A,,,V,,V,,V*60
2025-04-02T21:47:25.1496293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.98,A,,,V,,V,,V*6A
2025-04-02T21:47:26.1403306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.02,A,,,V,,V,,V*61
2025-04-02T21:47:27.1406011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.02,A,,,V,,V,,V*6F
2025-04-02T21:47:28.1402645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.87,A,,,V,,V,,V*64
2025-04-02T21:47:29.1400787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.67,A,,,V,,V,,V*6A
2025-04-02T21:47:30.1399497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.62,A,,,V,,V,,V*68
2025-04-02T21:47:31.1407452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.80,A,,,V,,V,,V*63
2025-04-02T21:47:32.1403919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.04,A,,,V,,V,,V*6F
2025-04-02T21:47:33.1410567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.13,A,,,V,,V,,V*6A
2025-04-02T21:47:34.1410346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.05,A,,,V,,V,,V*6E
2025-04-02T21:47:35.1406975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.86,A,,,V,,V,,V*64
2025-04-02T21:47:36.1403706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.69,A,,,V,,V,,V*65
2025-04-02T21:47:37.1359259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.58,A,,,V,,V,,V*6D
2025-04-02T21:47:38.1295124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.56,A,,,V,,V,,V*60
2025-04-02T21:47:39.1269223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.47,A,,,V,,V,,V*6E
2025-04-02T21:47:40.1265899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.40,A,,,V,,V,,V*6E
2025-04-02T21:47:41.1266832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.44,A,,,V,,V,,V*6B
2025-04-02T21:47:42.1273154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.49,A,,,V,,V,,V*66
2025-04-02T21:47:43.1270193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.50,A,,,V,,V,,V*6F
2025-04-02T21:47:44.1276464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.43,A,,,V,,V,,V*69
2025-04-02T21:47:45.1274367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.39,A,,,V,,V,,V*6B
2025-04-02T21:47:46.1276905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.43,A,,,V,,V,,V*6B
2025-04-02T21:47:47.1300423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.51,A,,,V,,V,,V*6A
2025-04-02T21:47:48.1270262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.52,A,,,V,,V,,V*6A
2025-04-02T21:47:49.1276825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.44,A,,,V,,V,,V*6E
2025-04-02T21:47:50.1280726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.34,A,,,V,,V,,V*64
2025-04-02T21:47:51.1273363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.25,A,,,V,,V,,V*69
2025-04-02T21:47:52.1182139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.20,A,,,V,,V,,V*68
2025-04-02T21:47:53.1278248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.27,A,,,V,,V,,V*61
2025-04-02T21:47:54.1275114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.42,A,,,V,,V,,V*6F
2025-04-02T21:47:55.1314197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.47,A,,,V,,V,,V*68
2025-04-02T21:47:56.1278153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.45,A,,,V,,V,,V*63
2025-04-02T21:47:57.1312642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.44,A,,,V,,V,,V*6F
2025-04-02T21:47:58.1281516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.49,A,,,V,,V,,V*63
2025-04-02T21:47:59.1278911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.49,A,,,V,,V,,V*61
2025-04-02T21:48:00.1285523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.41,A,,,V,,V,,V*68
2025-04-02T21:48:01.1282369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.32,A,,,V,,V,,V*6B
2025-04-02T21:48:02.1288784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.33,A,,,V,,V,,V*6F
2025-04-02T21:48:03.1285432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.43,A,,,V,,V,,V*6D
2025-04-02T21:48:04.1282080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.54,A,,,V,,V,,V*68
2025-04-02T21:48:05.1288615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.61,A,,,V,,V,,V*6E
2025-04-02T21:48:06.1285268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.65,A,,,V,,V,,V*68
2025-04-02T21:48:07.1291854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.68,A,,,V,,V,,V*67
2025-04-02T21:48:08.1288488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.65,A,,,V,,V,,V*61
2025-04-02T21:48:09.1285135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.58,A,,,V,,V,,V*6E
2025-04-02T21:48:10.1192135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.38,A,,,V,,V,,V*60
2025-04-02T21:48:11.1188903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.22,A,,,V,,V,,V*61
2025-04-02T21:48:12.1288116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.19,A,,,V,,V,,V*67
2025-04-02T21:48:13.1296753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.27,A,,,V,,V,,V*67
2025-04-02T21:48:14.1308096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.55,A,,,V,,V,,V*63
2025-04-02T21:48:15.1290005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.84,A,,,V,,V,,V*61
2025-04-02T21:48:16.1296615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.96,A,,,V,,V,,V*66
2025-04-02T21:48:17.1193565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.86,A,,,V,,V,,V*67
2025-04-02T21:48:18.1293994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.65,A,,,V,,V,,V*6B
2025-04-02T21:48:19.1292294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.51,A,,,V,,V,,V*64
2025-04-02T21:48:20.1301509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.35,A,,,V,,V,,V*6B
2025-04-02T21:48:21.1298234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.18,A,,,V,,V,,V*63
2025-04-02T21:48:22.1195300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.14,A,,,V,,V,,V*6A
2025-04-02T21:48:23.1201785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.21,A,,,V,,V,,V*6C
2025-04-02T21:48:24.1198594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.37,A,,,V,,V,,V*6B
2025-04-02T21:48:25.1204976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.59,A,,,V,,V,,V*60
2025-04-02T21:48:26.1201735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.81,A,,,V,,V,,V*64
2025-04-02T21:48:27.1198407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.88,A,,,V,,V,,V*69
2025-04-02T21:48:28.1204866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.83,A,,,V,,V,,V*67
2025-04-02T21:48:29.1201553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.64,A,,,V,,V,,V*6F
2025-04-02T21:48:30.1208116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.42,A,,,V,,V,,V*6E
2025-04-02T21:48:31.1207568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.26,A,,,V,,V,,V*63
2025-04-02T21:48:32.1204239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.22,A,,,V,,V,,V*6B
2025-04-02T21:48:33.1210582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.24,A,,,V,,V,,V*6A
2025-04-02T21:48:34.1207332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.39,A,,,V,,V,,V*60
2025-04-02T21:48:35.1204116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.54,A,,,V,,V,,V*6E
2025-04-02T21:48:36.1210569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.65,A,,,V,,V,,V*6E
2025-04-02T21:48:37.1207229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.79,A,,,V,,V,,V*6E
2025-04-02T21:48:38.1214627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.85,A,,,V,,V,,V*6C
2025-04-02T21:48:39.1206774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.81,A,,,V,,V,,V*67
2025-04-02T21:48:40.1213467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.66,A,,,V,,V,,V*6F
2025-04-02T21:48:41.1210035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.49,A,,,V,,V,,V*65
2025-04-02T21:48:42.1216636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.39,A,,,V,,V,,V*6D
2025-04-02T21:48:43.1113641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.38,A,,,V,,V,,V*64
2025-04-02T21:48:44.1209911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.45,A,,,V,,V,,V*6E
2025-04-02T21:48:45.1216373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.51,A,,,V,,V,,V*6B
2025-04-02T21:48:46.1213433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.59,A,,,V,,V,,V*65
2025-04-02T21:48:47.1220012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.67,A,,,V,,V,,V*64
2025-04-02T21:48:48.1216534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.71,A,,,V,,V,,V*68
2025-04-02T21:48:49.1213261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.68,A,,,V,,V,,V*62
2025-04-02T21:48:50.1219898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.64,A,,,V,,V,,V*6D
2025-04-02T21:48:51.1217437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.54,A,,,V,,V,,V*68
2025-04-02T21:48:52.1224129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.49,A,,,V,,V,,V*63
2025-04-02T21:48:53.1217908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.54,A,,,V,,V,,V*68
2025-04-02T21:48:54.1224381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.61,A,,,V,,V,,V*6E
2025-04-02T21:48:55.1224508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.68,A,,,V,,V,,V*62
2025-04-02T21:48:56.1223556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.68,A,,,V,,V,,V*64
2025-04-02T21:48:57.1220437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.61,A,,,V,,V,,V*6E
2025-04-02T21:48:58.1127394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.53,A,,,V,,V,,V*6C
2025-04-02T21:48:59.1223555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.52,A,,,V,,V,,V*6D
2025-04-02T21:49:00.1120783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.53,A,,,V,,V,,V*6D
2025-04-02T21:49:01.1226706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.57,A,,,V,,V,,V*60
2025-04-02T21:49:02.1158902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.63,A,,,V,,V,,V*60
2025-04-02T21:49:03.1130439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.64,A,,,V,,V,,V*61
2025-04-02T21:49:04.1226813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.64,A,,,V,,V,,V*67
2025-04-02T21:49:05.1233249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.61,A,,,V,,V,,V*6B
2025-04-02T21:49:06.1229786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.64,A,,,V,,V,,V*69
2025-04-02T21:49:07.1232242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.83,A,,,V,,V,,V*67
2025-04-02T21:49:08.1228867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.09,A,,,V,,V,,V*66
2025-04-02T21:49:09.1136035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.00,A,,,V,,V,,V*6A
2025-04-02T21:49:10.1134906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.87,A,,,V,,V,,V*64
2025-04-02T21:49:11.1237147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.80,A,,,V,,V,,V*6D
2025-04-02T21:49:12.1134154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.82,A,,,V,,V,,V*64
2025-04-02T21:49:13.1131520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.88,A,,,V,,V,,V*6F
2025-04-02T21:49:14.1237675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.91,A,,,V,,V,,V*60
2025-04-02T21:49:15.1138218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.82,A,,,V,,V,,V*64
2025-04-02T21:49:16.1234515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.73,A,,,V,,V,,V*65
2025-04-02T21:49:17.1141378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.78,A,,,V,,V,,V*6E
2025-04-02T21:49:18.1234634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.99,A,,,V,,V,,V*60
2025-04-02T21:49:19.1140059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.07,A,,,V,,V,,V*6D
2025-04-02T21:49:20.1136805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.00,A,,,V,,V,,V*68
2025-04-02T21:49:21.1242874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.92,A,,,V,,V,,V*63
2025-04-02T21:49:22.1239680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.85,A,,,V,,V,,V*62
2025-04-02T21:49:23.1141835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.86,A,,,V,,V,,V*66
2025-04-02T21:49:24.1243311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.90,A,,,V,,V,,V*60
2025-04-02T21:49:25.1140419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.91,A,,,V,,V,,V*6A
2025-04-02T21:49:26.1143113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.88,A,,,V,,V,,V*6C
2025-04-02T21:49:27.1139788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.84,A,,,V,,V,,V*67
2025-04-02T21:49:28.1146260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.83,A,,,V,,V,,V*6B
2025-04-02T21:49:29.1144092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.87,A,,,V,,V,,V*60
2025-04-02T21:49:30.1150425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.90,A,,,V,,V,,V*65
2025-04-02T21:49:31.1147032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.83,A,,,V,,V,,V*69
2025-04-02T21:49:32.1146687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.75,A,,,V,,V,,V*69
2025-04-02T21:49:33.1153157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.79,A,,,V,,V,,V*65
2025-04-02T21:49:34.1149674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.85,A,,,V,,V,,V*65
2025-04-02T21:49:35.1152443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.86,A,,,V,,V,,V*64
2025-04-02T21:49:36.1149073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.89,A,,,V,,V,,V*69
2025-04-02T21:49:37.1155601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.92,A,,,V,,V,,V*63
2025-04-02T21:49:38.1152400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.94,A,,,V,,V,,V*67
2025-04-02T21:49:39.1177900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.95,A,,,V,,V,,V*63
2025-04-02T21:49:40.1149321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.90,A,,,V,,V,,V*69
2025-04-02T21:49:41.1155848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.81,A,,,V,,V,,V*63
2025-04-02T21:49:42.1152660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.70,A,,,V,,V,,V*6F
2025-04-02T21:49:43.1159195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.60,A,,,V,,V,,V*6B
2025-04-02T21:49:44.1155763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.56,A,,,V,,V,,V*6F
2025-04-02T21:49:45.1152439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.56,A,,,V,,V,,V*6E
2025-04-02T21:49:46.1161046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.59,A,,,V,,V,,V*66
2025-04-02T21:49:47.1157922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.66,A,,,V,,V,,V*6E
2025-04-02T21:49:48.1164400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.83,A,,,V,,V,,V*60
2025-04-02T21:49:49.1164064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.86,A,,,V,,V,,V*63
2025-04-02T21:49:50.1162539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.71,A,,,V,,V,,V*6F
2025-04-02T21:49:51.1159208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.56,A,,,V,,V,,V*6B
2025-04-02T21:49:52.1166473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.31,A,,,V,,V,,V*69
2025-04-02T21:49:53.1163027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.15,A,,,V,,V,,V*6D
2025-04-02T21:49:54.1159908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.04,A,,,V,,V,,V*6B
2025-04-02T21:49:55.1066762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,0.00,A,,,V,,V,,V*40
2025-04-02T21:49:56.1162949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.02,A,,,V,,V,,V*6F
2025-04-02T21:49:57.1169375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.04,A,,,V,,V,,V*6D
2025-04-02T21:49:58.1161899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.10,A,,,V,,V,,V*68
2025-04-02T21:49:59.1168394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.18,A,,,V,,V,,V*61
2025-04-02T21:50:00.1165014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.30,A,,,V,,V,,V*63
2025-04-02T21:50:01.1171714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.41,A,,,V,,V,,V*6B
2025-04-02T21:50:02.1168313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.39,A,,,V,,V,,V*66
2025-04-02T21:50:03.1174965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.30,A,,,V,,V,,V*6C
2025-04-02T21:50:04.1171465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.19,A,,,V,,V,,V*6B
2025-04-02T21:50:05.1168118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.18,A,,,V,,V,,V*64
2025-04-02T21:50:06.1173796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.28,A,,,V,,V,,V*61
2025-04-02T21:50:07.1172780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.29,A,,,V,,V,,V*6F
2025-04-02T21:50:08.1169599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.17,A,,,V,,V,,V*6D
2025-04-02T21:50:09.1093075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.07,A,,,V,,V,,V*62
2025-04-02T21:50:10.1172734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.11,A,,,V,,V,,V*69
2025-04-02T21:50:11.1174154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.28,A,,,V,,V,,V*66
2025-04-02T21:50:12.1180640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.48,A,,,V,,V,,V*63
2025-04-02T21:50:13.1177220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.59,A,,,V,,V,,V*65
2025-04-02T21:50:14.1076898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.58,A,,,V,,V,,V*69
2025-04-02T21:50:15.1073658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.55,A,,,V,,V,,V*6F
2025-04-02T21:50:16.1080185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.55,A,,,V,,V,,V*68
2025-04-02T21:50:17.1076069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.61,A,,,V,,V,,V*6D
2025-04-02T21:50:18.1082650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.66,A,,,V,,V,,V*6C
2025-04-02T21:50:19.1080434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.67,A,,,V,,V,,V*6F
2025-04-02T21:50:20.1077120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.60,A,,,V,,V,,V*6F
2025-04-02T21:50:21.1083647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.59,A,,,V,,V,,V*64
2025-04-02T21:50:22.1080230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.70,A,,,V,,V,,V*6C
2025-04-02T21:50:23.1088838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.83,A,,,V,,V,,V*62
2025-04-02T21:50:24.1086865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.96,A,,,V,,V,,V*62
2025-04-02T21:50:25.1083712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.04,A,,,V,,V,,V*61
2025-04-02T21:50:26.1090475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.07,A,,,V,,V,,V*6D
2025-04-02T21:50:27.1087585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.04,A,,,V,,V,,V*60
2025-04-02T21:50:28.1104092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.98,A,,,V,,V,,V*68
2025-04-02T21:50:29.1084029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.93,A,,,V,,V,,V*63
2025-04-02T21:50:30.1090543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.90,A,,,V,,V,,V*67
2025-04-02T21:50:31.1084893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.86,A,,,V,,V,,V*62
2025-04-02T21:50:32.1093296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.86,A,,,V,,V,,V*6C
2025-04-02T21:50:33.1095613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.86,A,,,V,,V,,V*68
2025-04-02T21:50:34.1092170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.90,A,,,V,,V,,V*69
2025-04-02T21:50:35.1089040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.00,A,,,V,,V,,V*67
2025-04-02T21:50:36.0995994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.04,A,,,V,,V,,V*62
2025-04-02T21:50:37.1096416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.99,A,,,V,,V,,V*65
2025-04-02T21:50:38.1095316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.85,A,,,V,,V,,V*63
2025-04-02T21:50:39.1091889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.67,A,,,V,,V,,V*63
2025-04-02T21:50:40.1099295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.47,A,,,V,,V,,V*69
2025-04-02T21:50:41.1100970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.31,A,,,V,,V,,V*6B
2025-04-02T21:50:42.1097414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.18,A,,,V,,V,,V*6A
2025-04-02T21:50:43.1094237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.17,A,,,V,,V,,V*62
2025-04-02T21:50:44.1097163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.31,A,,,V,,V,,V*6E
2025-04-02T21:50:45.1099083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.55,A,,,V,,V,,V*6C
2025-04-02T21:50:46.1095868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.68,A,,,V,,V,,V*64
2025-04-02T21:50:47.1103726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.68,A,,,V,,V,,V*61
2025-04-02T21:50:48.1100465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.59,A,,,V,,V,,V*61
2025-04-02T21:50:49.1106897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.51,A,,,V,,V,,V*6E
2025-04-02T21:50:50.1105646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.47,A,,,V,,V,,V*6F
2025-04-02T21:50:51.1102504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.39,A,,,V,,V,,V*63
2025-04-02T21:50:52.1099968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.32,A,,,V,,V,,V*6B
2025-04-02T21:50:53.1106442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.27,A,,,V,,V,,V*6D
2025-04-02T21:50:54.1107047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.30,A,,,V,,V,,V*6E
2025-04-02T21:50:55.1103740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.48,A,,,V,,V,,V*66
2025-04-02T21:50:56.1110218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.73,A,,,V,,V,,V*6D
2025-04-02T21:50:57.1007224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.88,A,,,V,,V,,V*6A
2025-04-02T21:50:58.1105677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.88,A,,,V,,V,,V*6C
2025-04-02T21:50:59.1112420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.76,A,,,V,,V,,V*68
2025-04-02T21:51:00.1109795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.56,A,,,V,,V,,V*69
2025-04-02T21:51:01.1108542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.45,A,,,V,,V,,V*6A
2025-04-02T21:51:02.1115061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.37,A,,,V,,V,,V*6C
2025-04-02T21:51:03.1111510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.28,A,,,V,,V,,V*63
2025-04-02T21:51:04.1108276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.31,A,,,V,,V,,V*69
2025-04-02T21:51:05.1015287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.38,A,,,V,,V,,V*60
2025-04-02T21:51:06.1012247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.50,A,,,V,,V,,V*6B
2025-04-02T21:51:07.1110457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.58,A,,,V,,V,,V*65
2025-04-02T21:51:08.1116902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.67,A,,,V,,V,,V*6F
2025-04-02T21:51:09.1014123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.75,A,,,V,,V,,V*6C
2025-04-02T21:51:10.1120259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.80,A,,,V,,V,,V*64
2025-04-02T21:51:11.1116841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.80,A,,,V,,V,,V*63
2025-04-02T21:51:12.1123318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.70,A,,,V,,V,,V*68
2025-04-02T21:51:13.1119943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.52,A,,,V,,V,,V*67
2025-04-02T21:51:14.1116726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.33,A,,,V,,V,,V*6D
2025-04-02T21:51:15.1123149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.27,A,,,V,,V,,V*68
2025-04-02T21:51:16.1121085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.39,A,,,V,,V,,V*61
2025-04-02T21:51:17.1020366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.66,A,,,V,,V,,V*6C
2025-04-02T21:51:18.1049839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.90,A,,,V,,V,,V*60
2025-04-02T21:51:19.1023625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.06,A,,,V,,V,,V*6F
2025-04-02T21:51:20.1020244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.06,A,,,V,,V,,V*6D
2025-04-02T21:51:21.1026651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.91,A,,,V,,V,,V*6A
2025-04-02T21:51:22.1023622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.75,A,,,V,,V,,V*60
2025-04-02T21:51:23.1023079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.59,A,,,V,,V,,V*66
2025-04-02T21:51:24.1024107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.45,A,,,V,,V,,V*6A
2025-04-02T21:51:25.1030687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.39,A,,,V,,V,,V*63
2025-04-02T21:51:26.1031407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.43,A,,,V,,V,,V*6C
2025-04-02T21:51:27.1028105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.52,A,,,V,,V,,V*6D
2025-04-02T21:51:28.1125469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.73,A,,,V,,V,,V*6A
2025-04-02T21:51:29.1032481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.87,A,,,V,,V,,V*6F
2025-04-02T21:51:30.1029061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.95,A,,,V,,V,,V*65
2025-04-02T21:51:31.1028370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.95,A,,,V,,V,,V*62
2025-04-02T21:51:32.1034862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.97,A,,,V,,V,,V*66
2025-04-02T21:51:33.1035457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.94,A,,,V,,V,,V*66
2025-04-02T21:51:34.1037844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.85,A,,,V,,V,,V*61
2025-04-02T21:51:35.1034322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.75,A,,,V,,V,,V*68
2025-04-02T21:51:36.1031037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.66,A,,,V,,V,,V*68
2025-04-02T21:51:37.1037644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.66,A,,,V,,V,,V*69
2025-04-02T21:51:38.1034377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.75,A,,,V,,V,,V*62
2025-04-02T21:51:39.1041344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.85,A,,,V,,V,,V*66
2025-04-02T21:51:40.1037848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.98,A,,,V,,V,,V*6F
2025-04-02T21:51:41.1041772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.10,A,,,V,,V,,V*66
2025-04-02T21:51:42.1039994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.12,A,,,V,,V,,V*62
2025-04-02T21:51:43.1036838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.14,A,,,V,,V,,V*6D
2025-04-02T21:51:44.1045147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.10,A,,,V,,V,,V*6C
2025-04-02T21:51:45.1043533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.01,A,,,V,,V,,V*68
2025-04-02T21:51:46.1040103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.86,A,,,V,,V,,V*64
2025-04-02T21:51:47.1046721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.69,A,,,V,,V,,V*67
2025-04-02T21:51:48.1046347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.70,A,,,V,,V,,V*68
2025-04-02T21:51:49.1042898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.85,A,,,V,,V,,V*60
2025-04-02T21:51:50.1049391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.01,A,,,V,,V,,V*66
2025-04-02T21:51:51.1048540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.08,A,,,V,,V,,V*63
2025-04-02T21:51:52.1045183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.14,A,,,V,,V,,V*6C
2025-04-02T21:51:53.1051982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.08,A,,,V,,V,,V*63
2025-04-02T21:51:54.1020623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.06,A,,,V,,V,,V*66
2025-04-02T21:51:55.0951266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.07,A,,,V,,V,,V*6B
2025-04-02T21:51:56.0912134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.00,A,,,V,,V,,V*61
2025-04-02T21:51:57.0908880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.87,A,,,V,,V,,V*62
2025-04-02T21:51:58.0905421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.69,A,,,V,,V,,V*6F
2025-04-02T21:51:59.0911914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.66,A,,,V,,V,,V*68
2025-04-02T21:52:00.0909034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.70,A,,,V,,V,,V*6A
2025-04-02T21:52:01.0915616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.80,A,,,V,,V,,V*65
2025-04-02T21:52:02.0912250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.87,A,,,V,,V,,V*65
2025-04-02T21:52:03.0908996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.93,A,,,V,,V,,V*62
2025-04-02T21:52:04.0915482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.96,A,,,V,,V,,V*64
2025-04-02T21:52:05.0912294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.98,A,,,V,,V,,V*69
2025-04-02T21:52:06.0918703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.94,A,,,V,,V,,V*62
2025-04-02T21:52:07.0815668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.82,A,,,V,,V,,V*63
2025-04-02T21:52:08.0920853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.72,A,,,V,,V,,V*69
2025-04-02T21:52:09.0947482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.65,A,,,V,,V,,V*63
2025-04-02T21:52:10.0839034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.53,A,,,V,,V,,V*69
2025-04-02T21:52:11.0920630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.35,A,,,V,,V,,V*6B
2025-04-02T21:52:12.0817781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.25,A,,,V,,V,,V*68
2025-04-02T21:52:13.0923967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.27,A,,,V,,V,,V*68
2025-04-02T21:52:14.0923485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.41,A,,,V,,V,,V*6E
2025-04-02T21:52:15.0921956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.60,A,,,V,,V,,V*6F
2025-04-02T21:52:16.0918746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.67,A,,,V,,V,,V*6A
2025-04-02T21:52:17.0826969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.63,A,,,V,,V,,V*6B
2025-04-02T21:52:18.0825429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.55,A,,,V,,V,,V*6B
2025-04-02T21:52:19.0921609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.46,A,,,V,,V,,V*6C
2025-04-02T21:52:20.0828561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.44,A,,,V,,V,,V*61
2025-04-02T21:52:21.0825424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.39,A,,,V,,V,,V*65
2025-04-02T21:52:22.0931434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.34,A,,,V,,V,,V*6A
2025-04-02T21:52:23.0829286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.34,A,,,V,,V,,V*6D
2025-04-02T21:52:24.0825736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.38,A,,,V,,V,,V*66
2025-04-02T21:52:25.0832081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.49,A,,,V,,V,,V*61
2025-04-02T21:52:26.0831125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.64,A,,,V,,V,,V*6B
2025-04-02T21:52:27.0927220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.69,A,,,V,,V,,V*68
2025-04-02T21:52:28.0834218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.69,A,,,V,,V,,V*60
2025-04-02T21:52:29.0932887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.60,A,,,V,,V,,V*6F
2025-04-02T21:52:30.0929677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.48,A,,,V,,V,,V*66
2025-04-02T21:52:31.0838005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.43,A,,,V,,V,,V*69
2025-04-02T21:52:32.0834457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.43,A,,,V,,V,,V*6E
2025-04-02T21:52:33.0831259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.47,A,,,V,,V,,V*69
2025-04-02T21:52:34.0831060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.55,A,,,V,,V,,V*63
2025-04-02T21:52:35.0832670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.58,A,,,V,,V,,V*65
2025-04-02T21:52:36.0839136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.54,A,,,V,,V,,V*6F
2025-04-02T21:52:37.0835753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.49,A,,,V,,V,,V*61
2025-04-02T21:52:38.0842338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.54,A,,,V,,V,,V*6A
2025-04-02T21:52:39.0838964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.63,A,,,V,,V,,V*68
2025-04-02T21:52:40.0836242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.63,A,,,V,,V,,V*6C
2025-04-02T21:52:41.0841780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.62,A,,,V,,V,,V*6F
2025-04-02T21:52:42.0838440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.53,A,,,V,,V,,V*62
2025-04-02T21:52:43.0845207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.44,A,,,V,,V,,V*68
2025-04-02T21:52:44.0837978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.37,A,,,V,,V,,V*6D
2025-04-02T21:52:45.0844336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.43,A,,,V,,V,,V*6B
2025-04-02T21:52:46.0841182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.57,A,,,V,,V,,V*6B
2025-04-02T21:52:47.0840016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.63,A,,,V,,V,,V*6F
2025-04-02T21:52:48.0846527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.59,A,,,V,,V,,V*62
2025-04-02T21:52:49.0850194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.59,A,,,V,,V,,V*66
2025-04-02T21:52:50.0843274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.62,A,,,V,,V,,V*6F
2025-04-02T21:52:51.0869186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.69,A,,,V,,V,,V*67
2025-04-02T21:52:52.0848250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.74,A,,,V,,V,,V*6A
2025-04-02T21:52:53.0745945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.75,A,,,V,,V,,V*68
2025-04-02T21:52:54.0852014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.78,A,,,V,,V,,V*64
2025-04-02T21:52:55.0848808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.79,A,,,V,,V,,V*61
2025-04-02T21:52:56.0855316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.79,A,,,V,,V,,V*65
2025-04-02T21:52:57.0851732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.80,A,,,V,,V,,V*6B
2025-04-02T21:52:58.0848588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.79,A,,,V,,V,,V*6B
2025-04-02T21:52:59.0855110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.74,A,,,V,,V,,V*6B
2025-04-02T21:53:00.0851819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.68,A,,,V,,V,,V*68
2025-04-02T21:53:01.0858600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.68,A,,,V,,V,,V*6C
2025-04-02T21:53:02.0854969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.69,A,,,V,,V,,V*6D
2025-04-02T21:53:03.0851627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.71,A,,,V,,V,,V*6B
2025-04-02T21:53:04.0758547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.63,A,,,V,,V,,V*6F
2025-04-02T21:53:05.0854875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.61,A,,,V,,V,,V*6E
2025-04-02T21:53:06.0861377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.67,A,,,V,,V,,V*68
2025-04-02T21:53:07.0759829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.77,A,,,V,,V,,V*6E
2025-04-02T21:53:08.0756522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.86,A,,,V,,V,,V*6F
2025-04-02T21:53:09.0757846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.83,A,,,V,,V,,V*62
2025-04-02T21:53:10.0764270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.71,A,,,V,,V,,V*64
2025-04-02T21:53:11.0861073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.64,A,,,V,,V,,V*6A
2025-04-02T21:53:12.0866750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.66,A,,,V,,V,,V*64
2025-04-02T21:53:13.0765343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.71,A,,,V,,V,,V*6B
2025-04-02T21:53:14.0762103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.76,A,,,V,,V,,V*65
2025-04-02T21:53:15.0763393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.75,A,,,V,,V,,V*68
2025-04-02T21:53:16.0869569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.68,A,,,V,,V,,V*63
2025-04-02T21:53:17.0875529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.69,A,,,V,,V,,V*64
2025-04-02T21:53:18.0863277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.80,A,,,V,,V,,V*67
2025-04-02T21:53:19.0870792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.90,A,,,V,,V,,V*62
2025-04-02T21:53:20.0767922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.98,A,,,V,,V,,V*6B
2025-04-02T21:53:21.0764468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.81,A,,,V,,V,,V*64
2025-04-02T21:53:22.0771025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.64,A,,,V,,V,,V*68
2025-04-02T21:53:23.0767803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.57,A,,,V,,V,,V*6A
2025-04-02T21:53:24.0774292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.58,A,,,V,,V,,V*60
2025-04-02T21:53:25.0770975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.67,A,,,V,,V,,V*69
2025-04-02T21:53:26.0772029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.80,A,,,V,,V,,V*63
2025-04-02T21:53:27.0768657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.81,A,,,V,,V,,V*67
2025-04-02T21:53:28.0775065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.74,A,,,V,,V,,V*61
2025-04-02T21:53:29.0771705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.69,A,,,V,,V,,V*67
2025-04-02T21:53:30.0770166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.69,A,,,V,,V,,V*6D
2025-04-02T21:53:31.0777923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.63,A,,,V,,V,,V*67
2025-04-02T21:53:32.0773432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.59,A,,,V,,V,,V*60
2025-04-02T21:53:33.0772459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.47,A,,,V,,V,,V*6B
2025-04-02T21:53:34.0778966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.37,A,,,V,,V,,V*68
2025-04-02T21:53:35.0776387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.45,A,,,V,,V,,V*68
2025-04-02T21:53:36.0775662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.63,A,,,V,,V,,V*68
2025-04-02T21:53:37.0783957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.80,A,,,V,,V,,V*62
2025-04-02T21:53:38.0780605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.89,A,,,V,,V,,V*6E
2025-04-02T21:53:39.0784109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.95,A,,,V,,V,,V*65
2025-04-02T21:53:40.0780779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.91,A,,,V,,V,,V*64
2025-04-02T21:53:41.0778149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.74,A,,,V,,V,,V*61
2025-04-02T21:53:42.0780199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.59,A,,,V,,V,,V*65
2025-04-02T21:53:43.0782612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.51,A,,,V,,V,,V*6E
2025-04-02T21:53:44.0789029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.52,A,,,V,,V,,V*64
2025-04-02T21:53:45.0789489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.55,A,,,V,,V,,V*6C
2025-04-02T21:53:46.0781830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.55,A,,,V,,V,,V*6E
2025-04-02T21:53:47.0788240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.57,A,,,V,,V,,V*6A
2025-04-02T21:53:48.0785575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.63,A,,,V,,V,,V*69
2025-04-02T21:53:49.0792104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.68,A,,,V,,V,,V*63
2025-04-02T21:53:50.0788783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.67,A,,,V,,V,,V*6F
2025-04-02T21:53:51.0785431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.58,A,,,V,,V,,V*6D
2025-04-02T21:53:52.0793419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.41,A,,,V,,V,,V*6B
2025-04-02T21:53:53.0822499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.25,A,,,V,,V,,V*68
2025-04-02T21:53:54.0688982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.16,A,,,V,,V,,V*6E
2025-04-02T21:53:55.0795115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.17,A,,,V,,V,,V*6F
2025-04-02T21:53:56.0692304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.20,A,,,V,,V,,V*68
2025-04-02T21:53:57.0688953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.26,A,,,V,,V,,V*6E
2025-04-02T21:53:58.0696434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.32,A,,,V,,V,,V*6B
2025-04-02T21:53:59.0792690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.33,A,,,V,,V,,V*6C
2025-04-02T21:54:00.0799847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.31,A,,,V,,V,,V*62
2025-04-02T21:54:01.0798597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.33,A,,,V,,V,,V*6A
2025-04-02T21:54:02.0795344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.37,A,,,V,,V,,V*69
2025-04-02T21:54:03.0801886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.29,A,,,V,,V,,V*64
2025-04-02T21:54:04.0798402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.20,A,,,V,,V,,V*6B
2025-04-02T21:54:05.0795157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.20,A,,,V,,V,,V*6E
2025-04-02T21:54:06.0729651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.32,A,,,V,,V,,V*62
2025-04-02T21:54:07.0798807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.45,A,,,V,,V,,V*6D
2025-04-02T21:54:08.0705830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.62,A,,,V,,V,,V*6C
2025-04-02T21:54:09.0804694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.72,A,,,V,,V,,V*6D
2025-04-02T21:54:10.0801346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.80,A,,,V,,V,,V*62
2025-04-02T21:54:11.0807969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.80,A,,,V,,V,,V*60
2025-04-02T21:54:12.0800391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.71,A,,,V,,V,,V*6D
2025-04-02T21:54:13.0702716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.69,A,,,V,,V,,V*65
2025-04-02T21:54:14.0808867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.64,A,,,V,,V,,V*6F
2025-04-02T21:54:15.0805453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.61,A,,,V,,V,,V*6E
2025-04-02T21:54:16.0702717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.62,A,,,V,,V,,V*6B
2025-04-02T21:54:17.0709175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.64,A,,,V,,V,,V*68
2025-04-02T21:54:18.0706247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.66,A,,,V,,V,,V*6F
2025-04-02T21:54:19.0704496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.72,A,,,V,,V,,V*6A
2025-04-02T21:54:20.0711087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.79,A,,,V,,V,,V*60
2025-04-02T21:54:21.0707827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.81,A,,,V,,V,,V*63
2025-04-02T21:54:22.0714901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.83,A,,,V,,V,,V*63
2025-04-02T21:54:23.0711414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.82,A,,,V,,V,,V*65
2025-04-02T21:54:24.0711488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.76,A,,,V,,V,,V*63
2025-04-02T21:54:25.0718296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.68,A,,,V,,V,,V*62
2025-04-02T21:54:26.0709239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.65,A,,,V,,V,,V*6F
2025-04-02T21:54:27.0717520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.63,A,,,V,,V,,V*60
2025-04-02T21:54:28.0716378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.66,A,,,V,,V,,V*6D
2025-04-02T21:54:29.0712990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.71,A,,,V,,V,,V*6D
2025-04-02T21:54:30.0719584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.80,A,,,V,,V,,V*61
2025-04-02T21:54:31.0728448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.86,A,,,V,,V,,V*63
2025-04-02T21:54:32.0722781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.86,A,,,V,,V,,V*6A
2025-04-02T21:54:33.0722837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.84,A,,,V,,V,,V*60
2025-04-02T21:54:34.0719635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.82,A,,,V,,V,,V*63
2025-04-02T21:54:35.0716317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.77,A,,,V,,V,,V*6E
2025-04-02T21:54:36.0722787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.64,A,,,V,,V,,V*6A
2025-04-02T21:54:37.0719457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.45,A,,,V,,V,,V*6B
2025-04-02T21:54:38.0720054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.33,A,,,V,,V,,V*62
2025-04-02T21:54:39.0726677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.30,A,,,V,,V,,V*67
2025-04-02T21:54:40.0723319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.40,A,,,V,,V,,V*69
2025-04-02T21:54:41.0719991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.48,A,,,V,,V,,V*67
2025-04-02T21:54:42.0726348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.56,A,,,V,,V,,V*66
2025-04-02T21:54:43.0745058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.58,A,,,V,,V,,V*60
2025-04-02T21:54:44.0729738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.52,A,,,V,,V,,V*63
2025-04-02T21:54:45.0730511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.47,A,,,V,,V,,V*6C
2025-04-02T21:54:46.0727350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.40,A,,,V,,V,,V*6D
2025-04-02T21:54:47.0723842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.33,A,,,V,,V,,V*6B
2025-04-02T21:54:48.0726885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.26,A,,,V,,V,,V*6A
2025-04-02T21:54:49.0733476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.22,A,,,V,,V,,V*6D
2025-04-02T21:54:50.0730135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.26,A,,,V,,V,,V*6E
2025-04-02T21:54:51.0731827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.39,A,,,V,,V,,V*61
2025-04-02T21:54:52.0728488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.61,A,,,V,,V,,V*6D
2025-04-02T21:54:53.0736201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.83,A,,,V,,V,,V*66
2025-04-02T21:54:54.0731032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.89,A,,,V,,V,,V*6A
2025-04-02T21:54:55.0737720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.85,A,,,V,,V,,V*6E
2025-04-02T21:54:56.0734401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.64,A,,,V,,V,,V*6C
2025-04-02T21:54:57.0730879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.42,A,,,V,,V,,V*6F
2025-04-02T21:54:58.0638006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.25,A,,,V,,V,,V*6C
2025-04-02T21:54:59.0735541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.15,A,,,V,,V,,V*6B
2025-04-02T21:55:00.0742082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.18,A,,,V,,V,,V*62
2025-04-02T21:55:01.0639748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.35,A,,,V,,V,,V*6D
2025-04-02T21:55:02.0636649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.51,A,,,V,,V,,V*6B
2025-04-02T21:55:03.0742386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.59,A,,,V,,V,,V*68
2025-04-02T21:55:04.0739191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.58,A,,,V,,V,,V*64
2025-04-02T21:55:05.0745727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.52,A,,,V,,V,,V*65
2025-04-02T21:55:06.0745218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.48,A,,,V,,V,,V*66
2025-04-02T21:55:07.0639546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.44,A,,,V,,V,,V*6E
2025-04-02T21:55:08.0755455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.32,A,,,V,,V,,V*6C
2025-04-02T21:55:09.0742224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.26,A,,,V,,V,,V*6A
2025-04-02T21:55:10.0649267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.31,A,,,V,,V,,V*63
2025-04-02T21:55:11.0675245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.49,A,,,V,,V,,V*65
2025-04-02T21:55:12.0649338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.73,A,,,V,,V,,V*6F
2025-04-02T21:55:13.0646003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.91,A,,,V,,V,,V*64
2025-04-02T21:55:14.0652532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.96,A,,,V,,V,,V*61
2025-04-02T21:55:15.0749863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.83,A,,,V,,V,,V*62
2025-04-02T21:55:16.0752258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.60,A,,,V,,V,,V*69
2025-04-02T21:55:17.0748723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.52,A,,,V,,V,,V*69
2025-04-02T21:55:18.0752993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.57,A,,,V,,V,,V*6E
2025-04-02T21:55:19.0652034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.77,A,,,V,,V,,V*6F
2025-04-02T21:55:20.0654138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.01,A,,,V,,V,,V*6D
2025-04-02T21:55:21.0650947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.11,A,,,V,,V,,V*6F
2025-04-02T21:55:22.0757176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.16,A,,,V,,V,,V*6B
2025-04-02T21:55:23.0654175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.22,A,,,V,,V,,V*6F
2025-04-02T21:55:24.0651836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.24,A,,,V,,V,,V*6A
2025-04-02T21:55:25.0654028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.23,A,,,V,,V,,V*6F
2025-04-02T21:55:26.0653300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.17,A,,,V,,V,,V*63
2025-04-02T21:55:27.0661152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.05,A,,,V,,V,,V*6E
2025-04-02T21:55:28.0657754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.90,A,,,V,,V,,V*61
2025-04-02T21:55:29.0754016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.74,A,,,V,,V,,V*6A
2025-04-02T21:55:30.0660854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.63,A,,,V,,V,,V*6C
2025-04-02T21:55:31.0657861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.63,A,,,V,,V,,V*6B
2025-04-02T21:55:32.0664157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.72,A,,,V,,V,,V*66
2025-04-02T21:55:33.0656646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.76,A,,,V,,V,,V*63
2025-04-02T21:55:34.0663302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.88,A,,,V,,V,,V*6A
2025-04-02T21:55:35.0660544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.05,A,,,V,,V,,V*60
2025-04-02T21:55:36.0667257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.15,A,,,V,,V,,V*6A
2025-04-02T21:55:37.0664244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.09,A,,,V,,V,,V*6C
2025-04-02T21:55:38.0661147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.92,A,,,V,,V,,V*66
2025-04-02T21:55:39.0668902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.70,A,,,V,,V,,V*6B
2025-04-02T21:55:40.0665538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.52,A,,,V,,V,,V*69
2025-04-02T21:55:41.0662329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.47,A,,,V,,V,,V*6B
2025-04-02T21:55:42.0668774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.54,A,,,V,,V,,V*6E
2025-04-02T21:55:43.0667241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.68,A,,,V,,V,,V*65
2025-04-02T21:55:44.0673814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.86,A,,,V,,V,,V*61
2025-04-02T21:55:45.0674411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.94,A,,,V,,V,,V*69
2025-04-02T21:55:46.0573453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.88,A,,,V,,V,,V*65
2025-04-02T21:55:47.0570178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.77,A,,,V,,V,,V*6E
2025-04-02T21:55:48.0576753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.63,A,,,V,,V,,V*69
2025-04-02T21:55:49.0668471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.49,A,,,V,,V,,V*60
2025-04-02T21:55:50.0575509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.48,A,,,V,,V,,V*66
2025-04-02T21:55:51.0673202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.54,A,,,V,,V,,V*6B
2025-04-02T21:55:52.0669768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.66,A,,,V,,V,,V*6B
2025-04-02T21:55:53.0676302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.76,A,,,V,,V,,V*6C
2025-04-02T21:55:54.0673171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.79,A,,,V,,V,,V*62
2025-04-02T21:55:55.0681022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.77,A,,,V,,V,,V*6E
2025-04-02T21:55:56.0679252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.83,A,,,V,,V,,V*66
2025-04-02T21:55:57.0678225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.96,A,,,V,,V,,V*66
2025-04-02T21:55:58.0680091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.06,A,,,V,,V,,V*6E
2025-04-02T21:55:59.0676794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.96,A,,,V,,V,,V*67
2025-04-02T21:56:00.0683984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.79,A,,,V,,V,,V*63
2025-04-02T21:56:01.0680696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.66,A,,,V,,V,,V*6A
2025-04-02T21:56:02.0677375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.67,A,,,V,,V,,V*69
2025-04-02T21:56:03.0683821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.81,A,,,V,,V,,V*63
2025-04-02T21:56:04.0680462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.97,A,,,V,,V,,V*6A
2025-04-02T21:56:05.0687096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.05,A,,,V,,V,,V*6B
2025-04-02T21:56:06.0683757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.06,A,,,V,,V,,V*68
2025-04-02T21:56:07.0681322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.10,A,,,V,,V,,V*6E
2025-04-02T21:56:08.0687942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.14,A,,,V,,V,,V*69
2025-04-02T21:56:09.0684999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.14,A,,,V,,V,,V*6F
2025-04-02T21:56:10.0691691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.97,A,,,V,,V,,V*60
2025-04-02T21:56:11.0690438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.79,A,,,V,,V,,V*6E
2025-04-02T21:56:12.0616261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.69,A,,,V,,V,,V*64
2025-04-02T21:56:13.0445024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.63,A,,,V,,V,,V*6F
2025-04-02T21:56:14.0551090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.64,A,,,V,,V,,V*6E
2025-04-02T21:56:15.0553166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.70,A,,,V,,V,,V*6F
2025-04-02T21:56:16.0473339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.71,A,,,V,,V,,V*6A
2025-04-02T21:56:17.0546881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.72,A,,,V,,V,,V*6A
2025-04-02T21:56:18.0453822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.77,A,,,V,,V,,V*61
2025-04-02T21:56:19.0454128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.75,A,,,V,,V,,V*68
2025-04-02T21:56:20.0450838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.75,A,,,V,,V,,V*6C
2025-04-02T21:56:21.0455377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.80,A,,,V,,V,,V*6A
2025-04-02T21:56:22.0557279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.83,A,,,V,,V,,V*60
2025-04-02T21:56:23.0454385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.88,A,,,V,,V,,V*6A
2025-04-02T21:56:24.0451169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.85,A,,,V,,V,,V*62
2025-04-02T21:56:25.0460234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.78,A,,,V,,V,,V*60
2025-04-02T21:56:26.0457109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.75,A,,,V,,V,,V*6A
2025-04-02T21:56:27.0453496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.81,A,,,V,,V,,V*60
2025-04-02T21:56:28.0460110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.93,A,,,V,,V,,V*66
2025-04-02T21:56:29.0457856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.93,A,,,V,,V,,V*61
2025-04-02T21:56:30.0464528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.82,A,,,V,,V,,V*61
2025-04-02T21:56:31.0465488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.72,A,,,V,,V,,V*6C
2025-04-02T21:56:32.0462108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.67,A,,,V,,V,,V*6F
2025-04-02T21:56:33.0459525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.72,A,,,V,,V,,V*6A
2025-04-02T21:56:34.0466096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.85,A,,,V,,V,,V*63
2025-04-02T21:56:35.0462828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.90,A,,,V,,V,,V*6B
2025-04-02T21:56:36.0462636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.98,A,,,V,,V,,V*69
2025-04-02T21:56:37.0468781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.05,A,,,V,,V,,V*6E
2025-04-02T21:56:38.0469133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.09,A,,,V,,V,,V*63
2025-04-02T21:56:39.0464521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.01,A,,,V,,V,,V*62
2025-04-02T21:56:40.0470904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.89,A,,,V,,V,,V*69
2025-04-02T21:56:41.0467547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.79,A,,,V,,V,,V*6D
2025-04-02T21:56:42.0464302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.73,A,,,V,,V,,V*6B
2025-04-02T21:56:43.0470782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.71,A,,,V,,V,,V*69
2025-04-02T21:56:44.0467396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.72,A,,,V,,V,,V*69
2025-04-02T21:56:45.0474058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.78,A,,,V,,V,,V*67
2025-04-02T21:56:46.0470814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.90,A,,,V,,V,,V*60
2025-04-02T21:56:47.0467698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.03,A,,,V,,V,,V*6C
2025-04-02T21:56:48.0474326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.11,A,,,V,,V,,V*6C
2025-04-02T21:56:49.0470964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.09,A,,,V,,V,,V*6A
2025-04-02T21:56:50.0477404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.94,A,,,V,,V,,V*66
2025-04-02T21:56:51.0475382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.77,A,,,V,,V,,V*6E
2025-04-02T21:56:52.0472263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.73,A,,,V,,V,,V*6F
2025-04-02T21:56:53.0478577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.83,A,,,V,,V,,V*64
2025-04-02T21:56:54.0475343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.98,A,,,V,,V,,V*60
2025-04-02T21:56:55.0382222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.05,A,,,V,,V,,V*6F
2025-04-02T21:56:56.0478545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.07,A,,,V,,V,,V*6B
2025-04-02T21:56:57.0507274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.99,A,,,V,,V,,V*6C
2025-04-02T21:56:58.0482659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.84,A,,,V,,V,,V*6C
2025-04-02T21:56:59.0484667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.77,A,,,V,,V,,V*6F
2025-04-02T21:57:00.0481417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.80,A,,,V,,V,,V*6C
2025-04-02T21:57:01.0477995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.86,A,,,V,,V,,V*6B
2025-04-02T21:57:02.0484507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.82,A,,,V,,V,,V*6E
2025-04-02T21:57:03.0381694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.76,A,,,V,,V,,V*6B
2025-04-02T21:57:04.0487818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.78,A,,,V,,V,,V*62
2025-04-02T21:57:05.0484394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.90,A,,,V,,V,,V*65
2025-04-02T21:57:06.0481322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.95,A,,,V,,V,,V*63
2025-04-02T21:57:07.0488100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.95,A,,,V,,V,,V*6B
2025-04-02T21:57:08.0484796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.90,A,,,V,,V,,V*63
2025-04-02T21:57:09.0491236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.83,A,,,V,,V,,V*60
2025-04-02T21:57:10.0391232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.75,A,,,V,,V,,V*68
2025-04-02T21:57:11.0488461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.68,A,,,V,,V,,V*63
2025-04-02T21:57:12.0490917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.61,A,,,V,,V,,V*68
2025-04-02T21:57:13.0487546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.57,A,,,V,,V,,V*6A
2025-04-02T21:57:14.0493970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.68,A,,,V,,V,,V*64
2025-04-02T21:57:15.0496458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.90,A,,,V,,V,,V*60
2025-04-02T21:57:16.0389434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.01,A,,,V,,V,,V*6D
2025-04-02T21:57:17.0395862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.01,A,,,V,,V,,V*6D
2025-04-02T21:57:18.0392648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.98,A,,,V,,V,,V*6B
2025-04-02T21:57:19.0498646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.95,A,,,V,,V,,V*62
2025-04-02T21:57:20.0395711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.90,A,,,V,,V,,V*60
2025-04-02T21:57:21.0392551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.84,A,,,V,,V,,V*62
2025-04-02T21:57:22.0398843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.80,A,,,V,,V,,V*62
2025-04-02T21:57:23.0395563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.84,A,,,V,,V,,V*61
2025-04-02T21:57:24.0402066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.89,A,,,V,,V,,V*6B
2025-04-02T21:57:25.0400996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.89,A,,,V,,V,,V*6C
2025-04-02T21:57:26.0402520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.87,A,,,V,,V,,V*65
2025-04-02T21:57:27.0405010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.75,A,,,V,,V,,V*6B
2025-04-02T21:57:28.0401666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.62,A,,,V,,V,,V*69
2025-04-02T21:57:29.0404796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.53,A,,,V,,V,,V*6A
2025-04-02T21:57:30.0401487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.46,A,,,V,,V,,V*6E
2025-04-02T21:57:31.0398312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.38,A,,,V,,V,,V*67
2025-04-02T21:57:32.0404793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.36,A,,,V,,V,,V*67
2025-04-02T21:57:33.0401269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.40,A,,,V,,V,,V*6E
2025-04-02T21:57:34.0407888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.38,A,,,V,,V,,V*6E
2025-04-02T21:57:35.0401037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.36,A,,,V,,V,,V*6A
2025-04-02T21:57:36.0407553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.38,A,,,V,,V,,V*66
2025-04-02T21:57:37.0404223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.39,A,,,V,,V,,V*63
2025-04-02T21:57:38.0406978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.37,A,,,V,,V,,V*69
2025-04-02T21:57:39.0413437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.36,A,,,V,,V,,V*6D
2025-04-02T21:57:40.0310339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.37,A,,,V,,V,,V*6D
2025-04-02T21:57:41.0406890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.41,A,,,V,,V,,V*6D
2025-04-02T21:57:42.0413161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.55,A,,,V,,V,,V*6C
2025-04-02T21:57:43.0409865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.64,A,,,V,,V,,V*6E
2025-04-02T21:57:44.0416462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.64,A,,,V,,V,,V*65
2025-04-02T21:57:45.0414069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.64,A,,,V,,V,,V*68
2025-04-02T21:57:46.0410813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.67,A,,,V,,V,,V*62
2025-04-02T21:57:47.0417266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.70,A,,,V,,V,,V*62
2025-04-02T21:57:48.0413947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.65,A,,,V,,V,,V*6D
2025-04-02T21:57:49.0414933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.62,A,,,V,,V,,V*6E
2025-04-02T21:57:50.0413687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.66,A,,,V,,V,,V*6A
2025-04-02T21:57:51.0412679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.77,A,,,V,,V,,V*6B
2025-04-02T21:57:52.0421521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.85,A,,,V,,V,,V*65
2025-04-02T21:57:53.0413758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.84,A,,,V,,V,,V*66
2025-04-02T21:57:54.0422131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.67,A,,,V,,V,,V*6B
2025-04-02T21:57:55.0342963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.58,A,,,V,,V,,V*67
2025-04-02T21:57:56.0422249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.64,A,,,V,,V,,V*6E
2025-04-02T21:57:57.0418882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.79,A,,,V,,V,,V*6A
2025-04-02T21:57:58.0419737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.94,A,,,V,,V,,V*63
2025-04-02T21:57:59.0326467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.92,A,,,V,,V,,V*66
2025-04-02T21:58:00.0338432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.78,A,,,V,,V,,V*61
2025-04-02T21:58:01.0419635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.71,A,,,V,,V,,V*6C
2025-04-02T21:58:02.0426052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.77,A,,,V,,V,,V*65
2025-04-02T21:58:03.0422781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.85,A,,,V,,V,,V*65
2025-04-02T21:58:04.0429298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.92,A,,,V,,V,,V*68
2025-04-02T21:58:05.0425947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.89,A,,,V,,V,,V*69
2025-04-02T21:58:06.0422862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.80,A,,,V,,V,,V*66
2025-04-02T21:58:07.0329787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.79,A,,,V,,V,,V*67
2025-04-02T21:58:08.0426955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.82,A,,,V,,V,,V*64
2025-04-02T21:58:09.0433650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.80,A,,,V,,V,,V*66
2025-04-02T21:58:10.0431102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.72,A,,,V,,V,,V*6B
2025-04-02T21:58:11.0429374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.68,A,,,V,,V,,V*65
2025-04-02T21:58:12.0435874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.72,A,,,V,,V,,V*61
2025-04-02T21:58:13.0432521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.85,A,,,V,,V,,V*65
2025-04-02T21:58:14.0329564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.90,A,,,V,,V,,V*64
2025-04-02T21:58:15.0343263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.81,A,,,V,,V,,V*67
2025-04-02T21:58:16.0334650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.68,A,,,V,,V,,V*6D
2025-04-02T21:58:17.0430732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.66,A,,,V,,V,,V*69
2025-04-02T21:58:18.0439879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.74,A,,,V,,V,,V*69
2025-04-02T21:58:19.0332649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.75,A,,,V,,V,,V*69
2025-04-02T21:58:20.0338932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.68,A,,,V,,V,,V*66
2025-04-02T21:58:21.0336380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.61,A,,,V,,V,,V*65
2025-04-02T21:58:22.0342669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.59,A,,,V,,V,,V*64
2025-04-02T21:58:23.0339367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.64,A,,,V,,V,,V*69
2025-04-02T21:58:24.0336239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.68,A,,,V,,V,,V*67
2025-04-02T21:58:25.0343950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.68,A,,,V,,V,,V*65
2025-04-02T21:58:26.0340656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.68,A,,,V,,V,,V*61
2025-04-02T21:58:27.0347106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.69,A,,,V,,V,,V*64
2025-04-02T21:58:28.0343887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.62,A,,,V,,V,,V*67
2025-04-02T21:58:29.0340374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.64,A,,,V,,V,,V*6A
2025-04-02T21:58:30.0346899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.72,A,,,V,,V,,V*67
2025-04-02T21:58:31.0343847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.77,A,,,V,,V,,V*6F
2025-04-02T21:58:32.0350149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.77,A,,,V,,V,,V*63
2025-04-02T21:58:33.0349773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.78,A,,,V,,V,,V*6B
2025-04-02T21:58:34.0346603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.78,A,,,V,,V,,V*65
2025-04-02T21:58:35.0343303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.81,A,,,V,,V,,V*65
2025-04-02T21:58:36.0349699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.79,A,,,V,,V,,V*6B
2025-04-02T21:58:37.0348715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.73,A,,,V,,V,,V*62
2025-04-02T21:58:38.0345578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.70,A,,,V,,V,,V*6C
2025-04-02T21:58:39.0351969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.72,A,,,V,,V,,V*69
2025-04-02T21:58:40.0348779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.79,A,,,V,,V,,V*61
2025-04-02T21:58:41.0356314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.86,A,,,V,,V,,V*65
2025-04-02T21:58:42.0352905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.89,A,,,V,,V,,V*6B
2025-04-02T21:58:43.0353651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.96,A,,,V,,V,,V*6F
2025-04-02T21:58:44.0350253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.91,A,,,V,,V,,V*61
2025-04-02T21:58:45.0356743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.76,A,,,V,,V,,V*63
2025-04-02T21:58:46.0356559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.66,A,,,V,,V,,V*6A
2025-04-02T21:58:47.0353323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.67,A,,,V,,V,,V*6F
2025-04-02T21:58:48.0359730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.71,A,,,V,,V,,V*6D
2025-04-02T21:58:49.0359017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.72,A,,,V,,V,,V*6E
2025-04-02T21:58:50.0355756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.67,A,,,V,,V,,V*69
2025-04-02T21:58:51.0362348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.59,A,,,V,,V,,V*67
2025-04-02T21:58:52.0358920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.68,A,,,V,,V,,V*66
2025-04-02T21:58:53.0365534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.86,A,,,V,,V,,V*60
2025-04-02T21:58:54.0362026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.93,A,,,V,,V,,V*6A
2025-04-02T21:58:55.0358763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.85,A,,,V,,V,,V*67
2025-04-02T21:58:56.0365543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.73,A,,,V,,V,,V*64
2025-04-02T21:58:57.0362009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.66,A,,,V,,V,,V*6A
2025-04-02T21:58:58.0368566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.68,A,,,V,,V,,V*63
2025-04-02T21:58:59.0365156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.73,A,,,V,,V,,V*6D
2025-04-02T21:59:00.0361899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.78,A,,,V,,V,,V*66
2025-04-02T21:59:01.0269039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.75,A,,,V,,V,,V*6A
2025-04-02T21:59:02.0365189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.69,A,,,V,,V,,V*62
2025-04-02T21:59:03.0371656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.69,A,,,V,,V,,V*6D
2025-04-02T21:59:04.0368306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.79,A,,,V,,V,,V*66
2025-04-02T21:59:05.0365013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.87,A,,,V,,V,,V*64
2025-04-02T21:59:06.0371708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.93,A,,,V,,V,,V*61
2025-04-02T21:59:07.0268822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.02,A,,,V,,V,,V*69
2025-04-02T21:59:08.0275314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.04,A,,,V,,V,,V*6E
2025-04-02T21:59:09.0271949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.02,A,,,V,,V,,V*6F
2025-04-02T21:59:10.0374292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.99,A,,,V,,V,,V*68
2025-04-02T21:59:11.0371014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.91,A,,,V,,V,,V*6B
2025-04-02T21:59:12.0278079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.88,A,,,V,,V,,V*6C
2025-04-02T21:59:13.0374126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.98,A,,,V,,V,,V*6E
2025-04-02T21:59:14.0370776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.99,A,,,V,,V,,V*64
2025-04-02T21:59:15.0377404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.94,A,,,V,,V,,V*63
2025-04-02T21:59:16.0274506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.88,A,,,V,,V,,V*69
2025-04-02T21:59:17.0281047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.87,A,,,V,,V,,V*60
2025-04-02T21:59:18.0377191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.94,A,,,V,,V,,V*63
2025-04-02T21:59:19.0274264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.05,A,,,V,,V,,V*67
2025-04-02T21:59:20.0380279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.16,A,,,V,,V,,V*68
2025-04-02T21:59:21.0277739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.09,A,,,V,,V,,V*6A
2025-04-02T21:59:22.0284137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.00,A,,,V,,V,,V*62
2025-04-02T21:59:23.0280819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.87,A,,,V,,V,,V*67
2025-04-02T21:59:24.0287368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.71,A,,,V,,V,,V*68
2025-04-02T21:59:25.0284131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.61,A,,,V,,V,,V*64
2025-04-02T21:59:26.0280873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.57,A,,,V,,V,,V*6A
2025-04-02T21:59:27.0287205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.44,A,,,V,,V,,V*6B
2025-04-02T21:59:28.0283794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.38,A,,,V,,V,,V*60
2025-04-02T21:59:29.0290476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.41,A,,,V,,V,,V*6C
2025-04-02T21:59:30.0287090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.48,A,,,V,,V,,V*68
2025-04-02T21:59:31.0283851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.49,A,,,V,,V,,V*63
2025-04-02T21:59:32.0290360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.47,A,,,V,,V,,V*67
2025-04-02T21:59:33.0287104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.42,A,,,V,,V,,V*65
2025-04-02T21:59:34.0293929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.35,A,,,V,,V,,V*68
2025-04-02T21:59:35.0291983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.24,A,,,V,,V,,V*65
2025-04-02T21:59:36.0286996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.17,A,,,V,,V,,V*6C
2025-04-02T21:59:37.0293439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.14,A,,,V,,V,,V*6D
2025-04-02T21:59:38.0290186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.14,A,,,V,,V,,V*60
2025-04-02T21:59:39.0296729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.18,A,,,V,,V,,V*66
2025-04-02T21:59:40.0293211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.18,A,,,V,,V,,V*65
2025-04-02T21:59:41.0290155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.20,A,,,V,,V,,V*6D
2025-04-02T21:59:42.0296544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.27,A,,,V,,V,,V*6D
2025-04-02T21:59:43.0293260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.33,A,,,V,,V,,V*6A
2025-04-02T21:59:44.0299662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.40,A,,,V,,V,,V*68
2025-04-02T21:59:45.0296420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.47,A,,,V,,V,,V*60
2025-04-02T21:59:46.0303034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.41,A,,,V,,V,,V*6B
2025-04-02T21:59:47.0299584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.42,A,,,V,,V,,V*69
2025-04-02T21:59:48.0296285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.48,A,,,V,,V,,V*62
2025-04-02T21:59:49.0302734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.51,A,,,V,,V,,V*62
2025-04-02T21:59:50.0299487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.52,A,,,V,,V,,V*67
2025-04-02T21:59:51.0306101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.48,A,,,V,,V,,V*69
2025-04-02T21:59:52.0302657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.45,A,,,V,,V,,V*6D
2025-04-02T21:59:53.0299409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.49,A,,,V,,V,,V*66
2025-04-02T21:59:54.0314184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.52,A,,,V,,V,,V*6A
2025-04-02T21:59:55.0302663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.47,A,,,V,,V,,V*6C
2025-04-02T21:59:56.0309358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.39,A,,,V,,V,,V*67
2025-04-02T21:59:57.0305779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.47,A,,,V,,V,,V*69
2025-04-02T21:59:58.0302297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.64,A,,,V,,V,,V*68
2025-04-02T21:59:59.0309133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.76,A,,,V,,V,,V*6A
2025-04-02T22:00:00.0305793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.77,A,,,V,,V,,V*6B
2025-04-02T22:00:01.0312434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.66,A,,,V,,V,,V*64
2025-04-02T22:00:02.0309014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.54,A,,,V,,V,,V*6E
2025-04-02T22:00:03.0305613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.48,A,,,V,,V,,V*61
2025-04-02T22:00:04.0312152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.41,A,,,V,,V,,V*61
2025-04-02T22:00:05.0209278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.38,A,,,V,,V,,V*63
2025-04-02T22:00:06.0315396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.41,A,,,V,,V,,V*69
2025-04-02T22:00:07.0212375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.43,A,,,V,,V,,V*6C
2025-04-02T22:00:08.0208998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.42,A,,,V,,V,,V*6D
2025-04-02T22:00:09.0216009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.46,A,,,V,,V,,V*6E
2025-04-02T22:00:10.0311839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.57,A,,,V,,V,,V*68
2025-04-02T22:00:11.0219060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.70,A,,,V,,V,,V*6E
2025-04-02T22:00:12.0215528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.71,A,,,V,,V,,V*6C
2025-04-02T22:00:13.0212223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.62,A,,,V,,V,,V*6B
2025-04-02T22:00:14.0218732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.57,A,,,V,,V,,V*6A
2025-04-02T22:00:15.0215412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.57,A,,,V,,V,,V*68
2025-04-02T22:00:16.0222215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.59,A,,,V,,V,,V*6F
2025-04-02T22:00:17.0318280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.58,A,,,V,,V,,V*69
2025-04-02T22:00:18.0324839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.58,A,,,V,,V,,V*6A
2025-04-02T22:00:19.0221618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.59,A,,,V,,V,,V*6C
2025-04-02T22:00:20.0218560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.67,A,,,V,,V,,V*67
2025-04-02T22:00:21.0225165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.81,A,,,V,,V,,V*6B
2025-04-02T22:00:22.0222012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.96,A,,,V,,V,,V*63
2025-04-02T22:00:23.0228271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.04,A,,,V,,V,,V*61
2025-04-02T22:00:24.0225007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.02,A,,,V,,V,,V*6E
2025-04-02T22:00:25.0221602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.99,A,,,V,,V,,V*68
2025-04-02T22:00:26.0228178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.94,A,,,V,,V,,V*65
2025-04-02T22:00:27.0224948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.88,A,,,V,,V,,V*6C
2025-04-02T22:00:28.0250031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.85,A,,,V,,V,,V*61
2025-04-02T22:00:29.0178529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.82,A,,,V,,V,,V*6F
2025-04-02T22:00:30.0104517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.81,A,,,V,,V,,V*63
2025-04-02T22:00:31.0090351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.82,A,,,V,,V,,V*62
2025-04-02T22:00:32.0086826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.88,A,,,V,,V,,V*6D
2025-04-02T22:00:33.0093386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.95,A,,,V,,V,,V*64
2025-04-02T22:00:34.0090156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.98,A,,,V,,V,,V*62
2025-04-02T22:00:35.0086949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.03,A,,,V,,V,,V*68
2025-04-02T22:00:36.0093433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.07,A,,,V,,V,,V*69
2025-04-02T22:00:37.0090013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.02,A,,,V,,V,,V*68
2025-04-02T22:00:38.0096528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.94,A,,,V,,V,,V*68
2025-04-02T22:00:39.0093197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.78,A,,,V,,V,,V*66
2025-04-02T22:00:40.0099703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.67,A,,,V,,V,,V*6E
2025-04-02T22:00:41.0132805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.63,A,,,V,,V,,V*68
2025-04-02T22:00:42.0092872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.74,A,,,V,,V,,V*6A
2025-04-02T22:00:43.0099554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.93,A,,,V,,V,,V*66
2025-04-02T22:00:44.0122463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.09,A,,,V,,V,,V*66
2025-04-02T22:00:45.0102793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.22,A,,,V,,V,,V*6A
2025-04-02T22:00:46.0099473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.25,A,,,V,,V,,V*6B
2025-04-02T22:00:47.0096069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.25,A,,,V,,V,,V*67
2025-04-02T22:00:48.0102671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.22,A,,,V,,V,,V*6D
2025-04-02T22:00:49.0099365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.14,A,,,V,,V,,V*68
2025-04-02T22:00:50.0105906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.04,A,,,V,,V,,V*6D
2025-04-02T22:00:51.0102736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.90,A,,,V,,V,,V*61
2025-04-02T22:00:52.0099099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.80,A,,,V,,V,,V*6A
2025-04-02T22:00:53.0105851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.78,A,,,V,,V,,V*6F
2025-04-02T22:00:54.0102526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.94,A,,,V,,V,,V*62
2025-04-02T22:00:55.0109217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.18,A,,,V,,V,,V*67
2025-04-02T22:00:56.0105716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.39,A,,,V,,V,,V*60
2025-04-02T22:00:57.0102392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.50,A,,,V,,V,,V*60
2025-04-02T22:00:58.0108920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.57,A,,,V,,V,,V*65
2025-04-02T22:00:59.0105492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.62,A,,,V,,V,,V*66
2025-04-02T22:01:00.0112087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.57,A,,,V,,V,,V*68
2025-04-02T22:01:01.0108866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.49,A,,,V,,V,,V*60
2025-04-02T22:01:02.0115339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.34,A,,,V,,V,,V*66
2025-04-02T22:01:03.0111964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.21,A,,,V,,V,,V*6B
2025-04-02T22:01:04.0108710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.08,A,,,V,,V,,V*68
2025-04-02T22:01:05.0115189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.07,A,,,V,,V,,V*6E
2025-04-02T22:01:06.0112023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.17,A,,,V,,V,,V*69
2025-04-02T22:01:07.0118319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.32,A,,,V,,V,,V*6B
2025-04-02T22:01:08.0115071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.38,A,,,V,,V,,V*65
2025-04-02T22:01:09.0111818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.40,A,,,V,,V,,V*6F
2025-04-02T22:01:10.0118150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.37,A,,,V,,V,,V*67
2025-04-02T22:01:11.0115088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.19,A,,,V,,V,,V*6B
2025-04-02T22:01:12.0121481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.97,A,,,V,,V,,V*6A
2025-04-02T22:01:13.0127076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.85,A,,,V,,V,,V*65
2025-04-02T22:01:14.0114876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.84,A,,,V,,V,,V*64
2025-04-02T22:01:15.0024870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.91,A,,,V,,V,,V*64
2025-04-02T22:01:16.0118254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.98,A,,,V,,V,,V*6A
2025-04-02T22:01:17.0024853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.99,A,,,V,,V,,V*6F
2025-04-02T22:01:18.0121266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.94,A,,,V,,V,,V*63
2025-04-02T22:01:19.0058134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.85,A,,,V,,V,,V*64
2025-04-02T22:01:20.0024883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.85,A,,,V,,V,,V*63
2025-04-02T22:01:21.0021656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.86,A,,,V,,V,,V*6B
2025-04-02T22:01:22.0027953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.77,A,,,V,,V,,V*69
2025-04-02T22:01:23.0024695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.68,A,,,V,,V,,V*65
2025-04-02T22:01:24.0121025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.64,A,,,V,,V,,V*6F
2025-04-02T22:01:25.0027826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.74,A,,,V,,V,,V*6A
2025-04-02T22:01:26.0024635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.89,A,,,V,,V,,V*6C
2025-04-02T22:01:27.0031128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.95,A,,,V,,V,,V*66
2025-04-02T22:01:28.0027766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.83,A,,,V,,V,,V*66
2025-04-02T22:01:29.0024445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.59,A,,,V,,V,,V*6A
2025-04-02T22:01:30.0031059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.50,A,,,V,,V,,V*6B
2025-04-02T22:01:31.0027831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.51,A,,,V,,V,,V*6B
2025-04-02T22:01:32.0034162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.46,A,,,V,,V,,V*6E
2025-04-02T22:01:33.0031022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.46,A,,,V,,V,,V*6A
2025-04-02T22:01:34.0037497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.51,A,,,V,,V,,V*6F
2025-04-02T22:01:35.0034077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.60,A,,,V,,V,,V*64
2025-04-02T22:01:36.0030929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.68,A,,,V,,V,,V*6D
2025-04-02T22:01:37.0037182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.73,A,,,V,,V,,V*6B
2025-04-02T22:01:38.0066058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.64,A,,,V,,V,,V*6B
2025-04-02T22:01:39.0040578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.43,A,,,V,,V,,V*65
2025-04-02T22:01:40.0037226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.26,A,,,V,,V,,V*68
2025-04-02T22:01:41.0033980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.20,A,,,V,,V,,V*6D
2025-04-02T22:01:42.0040555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.23,A,,,V,,V,,V*6E
2025-04-02T22:01:43.0037196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.32,A,,,V,,V,,V*6E
2025-04-02T22:01:44.0043560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.51,A,,,V,,V,,V*68
2025-04-02T22:01:45.0040235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.61,A,,,V,,V,,V*68
2025-04-02T22:01:46.0037226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.59,A,,,V,,V,,V*60
2025-04-02T22:01:47.0043484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.51,A,,,V,,V,,V*66
2025-04-02T22:01:48.0040173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.55,A,,,V,,V,,V*6A
2025-04-02T22:01:49.0046728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.65,A,,,V,,V,,V*68
2025-04-02T22:01:49.9943783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.69,A,,,V,,V,,V*64
2025-04-02T22:01:51.0040116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.60,A,,,V,,V,,V*6D
2025-04-02T22:01:52.0046629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.46,A,,,V,,V,,V*6D
2025-04-02T22:01:53.0043382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.39,A,,,V,,V,,V*66
2025-04-02T22:01:54.0049793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.45,A,,,V,,V,,V*6F
2025-04-02T22:01:55.0046585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.63,A,,,V,,V,,V*66
2025-04-02T22:01:56.0053209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.84,A,,,V,,V,,V*65
2025-04-02T22:01:57.0049760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.01,A,,,V,,V,,V*6B
2025-04-02T22:01:58.0046351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.09,A,,,V,,V,,V*62
2025-04-02T22:01:59.0053049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.16,A,,,V,,V,,V*6B
2025-04-02T22:02:00.0049608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.17,A,,,V,,V,,V*6E
2025-04-02T22:02:01.0056308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.18,A,,,V,,V,,V*61
2025-04-02T22:02:01.9953323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.12,A,,,V,,V,,V*68
2025-04-02T22:02:02.9949941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.96,A,,,V,,V,,V*64
2025-04-02T22:02:04.0056018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.81,A,,,V,,V,,V*60
2025-04-02T22:02:04.9953251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.81,A,,,V,,V,,V*6C
2025-04-02T22:02:06.0059408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.90,A,,,V,,V,,V*61
2025-04-02T22:02:07.0055968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.09,A,,,V,,V,,V*6A
2025-04-02T22:02:08.0052801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.20,A,,,V,,V,,V*6B
2025-04-02T22:02:08.9959651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.29,A,,,V,,V,,V*6A
2025-04-02T22:02:10.0056198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.43,A,,,V,,V,,V*6D
2025-04-02T22:02:10.9962882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.53,A,,,V,,V,,V*6E
2025-04-02T22:02:12.0058876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.58,A,,,V,,V,,V*60
2025-04-02T22:02:12.9956149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.50,A,,,V,,V,,V*69
2025-04-02T22:02:14.0062356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.39,A,,,V,,V,,V*61
2025-04-02T22:02:14.9959277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.29,A,,,V,,V,,V*61
2025-04-02T22:02:16.0065664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.17,A,,,V,,V,,V*6D
2025-04-02T22:02:17.0106165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.12,A,,,V,,V,,V*68
2025-04-02T22:02:18.0068655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.16,A,,,V,,V,,V*6D
2025-04-02T22:02:18.9965725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.27,A,,,V,,V,,V*6C
2025-04-02T22:02:20.0062016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.31,A,,,V,,V,,V*6B
2025-04-02T22:02:20.9969016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.28,A,,,V,,V,,V*62
2025-04-02T22:02:21.9965788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.27,A,,,V,,V,,V*6B
2025-04-02T22:02:22.9964386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.30,A,,,V,,V,,V*6E
2025-04-02T22:02:23.9987124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.36,A,,,V,,V,,V*6B
2025-04-02T22:02:24.9968305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.46,A,,,V,,V,,V*6C
2025-04-02T22:02:26.0000323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.52,A,,,V,,V,,V*6D
2025-04-02T22:02:26.9973635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.49,A,,,V,,V,,V*67
2025-04-02T22:02:27.9974728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.31,A,,,V,,V,,V*66
2025-04-02T22:02:28.9973574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.10,A,,,V,,V,,V*6F
2025-04-02T22:02:29.9970372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.99,A,,,V,,V,,V*69
2025-04-02T22:02:30.9976994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.03,A,,,V,,V,,V*61
2025-04-02T22:02:31.9973316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.18,A,,,V,,V,,V*6B
2025-04-02T22:02:32.9970092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.38,A,,,V,,V,,V*68
2025-04-02T22:02:33.9976606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.43,A,,,V,,V,,V*6D
2025-04-02T22:02:34.9973256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.30,A,,,V,,V,,V*6D
2025-04-02T22:02:35.9980014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.09,A,,,V,,V,,V*69
2025-04-02T22:02:36.9976523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.88,A,,,V,,V,,V*60
2025-04-02T22:02:37.9974232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.80,A,,,V,,V,,V*61
2025-04-02T22:02:38.9981046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.79,A,,,V,,V,,V*6C
2025-04-02T22:02:39.9977552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.80,A,,,V,,V,,V*61
2025-04-02T22:02:40.9980948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.81,A,,,V,,V,,V*62
2025-04-02T22:02:41.9977461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.81,A,,,V,,V,,V*63
2025-04-02T22:02:42.9983930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.77,A,,,V,,V,,V*6D
2025-04-02T22:02:43.9980640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.71,A,,,V,,V,,V*6F
2025-04-02T22:02:44.9987263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.79,A,,,V,,V,,V*65
2025-04-02T22:02:45.9984500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.99,A,,,V,,V,,V*65
2025-04-02T22:02:46.9981028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.06,A,,,V,,V,,V*6C
2025-04-02T22:02:47.9888392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.04,A,,,V,,V,,V*6F
2025-04-02T22:02:48.9989789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.95,A,,,V,,V,,V*69
2025-04-02T22:02:49.9986377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.86,A,,,V,,V,,V*66
2025-04-02T22:02:50.9983217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.83,A,,,V,,V,,V*69
2025-04-02T22:02:51.9989589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.84,A,,,V,,V,,V*65
2025-04-02T22:02:52.9986342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.86,A,,,V,,V,,V*66
2025-04-02T22:02:53.9992963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.89,A,,,V,,V,,V*6F
2025-04-02T22:02:54.9989531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.96,A,,,V,,V,,V*6E
2025-04-02T22:02:55.9986965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.97,A,,,V,,V,,V*6F
2025-04-02T22:02:56.9993534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.88,A,,,V,,V,,V*64
2025-04-02T22:02:57.9987567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.77,A,,,V,,V,,V*61
2025-04-02T22:02:58.9996932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.77,A,,,V,,V,,V*6A
2025-04-02T22:02:59.9893908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.88,A,,,V,,V,,V*6B
2025-04-02T22:03:00.9890633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.03,A,,,V,,V,,V*63
2025-04-02T22:03:01.9897296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.12,A,,,V,,V,,V*68
2025-04-02T22:03:02.9993368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.10,A,,,V,,V,,V*64
2025-04-02T22:03:04.0000092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.03,A,,,V,,V,,V*69
2025-04-02T22:03:04.9896946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.03,A,,,V,,V,,V*61
2025-04-02T22:03:06.0000650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.14,A,,,V,,V,,V*69
2025-04-02T22:03:06.9896245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.22,A,,,V,,V,,V*69
2025-04-02T22:03:07.9902797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.16,A,,,V,,V,,V*6C
2025-04-02T22:03:08.9999085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.10,A,,,V,,V,,V*68
2025-04-02T22:03:09.9896022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.09,A,,,V,,V,,V*61
2025-04-02T22:03:10.9902510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.15,A,,,V,,V,,V*60
2025-04-02T22:03:11.9902882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.21,A,,,V,,V,,V*67
2025-04-02T22:03:12.9901905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.20,A,,,V,,V,,V*6A
2025-04-02T22:03:13.9900210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.19,A,,,V,,V,,V*61
2025-04-02T22:03:14.9906835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.16,A,,,V,,V,,V*64
2025-04-02T22:03:15.9903613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.13,A,,,V,,V,,V*69
2025-04-02T22:03:16.9909981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.00,A,,,V,,V,,V*63
2025-04-02T22:03:17.9906794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.82,A,,,V,,V,,V*63
2025-04-02T22:03:19.0003057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.72,A,,,V,,V,,V*6A
2025-04-02T22:03:19.9909943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.72,A,,,V,,V,,V*6C
2025-04-02T22:03:20.9906529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.92,A,,,V,,V,,V*62
2025-04-02T22:03:21.9913142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.23,A,,,V,,V,,V*6F
2025-04-02T22:03:22.9909793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.45,A,,,V,,V,,V*6F
2025-04-02T22:03:23.9906520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.51,A,,,V,,V,,V*6E
2025-04-02T22:03:24.9912924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.43,A,,,V,,V,,V*6A
2025-04-02T22:03:25.9909471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.26,A,,,V,,V,,V*64
2025-04-02T22:03:26.9916192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.05,A,,,V,,V,,V*6A
2025-04-02T22:03:27.9912817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.95,A,,,V,,V,,V*60
2025-04-02T22:03:28.9916847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.94,A,,,V,,V,,V*66
2025-04-02T22:03:29.9913292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.89,A,,,V,,V,,V*60
2025-04-02T22:03:30.9919871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.80,A,,,V,,V,,V*67
2025-04-02T22:03:31.9916517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.75,A,,,V,,V,,V*62
2025-04-02T22:03:32.9913298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.83,A,,,V,,V,,V*65
2025-04-02T22:03:33.9919864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.02,A,,,V,,V,,V*68
2025-04-02T22:03:34.9918779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.18,A,,,V,,V,,V*64
2025-04-02T22:03:35.9917808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.25,A,,,V,,V,,V*6D
2025-04-02T22:03:36.9924321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.21,A,,,V,,V,,V*6E
2025-04-02T22:03:37.9924789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.09,A,,,V,,V,,V*62
2025-04-02T22:03:38.9921454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.91,A,,,V,,V,,V*64
2025-04-02T22:03:39.9919307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.79,A,,,V,,V,,V*63
2025-04-02T22:03:40.9924002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.68,A,,,V,,V,,V*62
2025-04-02T22:03:41.9920801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.62,A,,,V,,V,,V*6F
2025-04-02T22:03:42.9921964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.58,A,,,V,,V,,V*6F
2025-04-02T22:03:43.9923589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.57,A,,,V,,V,,V*6A
2025-04-02T22:03:44.9920126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.62,A,,,V,,V,,V*6B
2025-04-02T22:03:45.9926780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.70,A,,,V,,V,,V*63
2025-04-02T22:03:46.9929719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.73,A,,,V,,V,,V*6F
2025-04-02T22:03:47.9926347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.72,A,,,V,,V,,V*61
2025-04-02T22:03:48.9930956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.71,A,,,V,,V,,V*6F
2025-04-02T22:03:49.9927638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.71,A,,,V,,V,,V*6F
2025-04-02T22:03:50.9934187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.67,A,,,V,,V,,V*68
2025-04-02T22:03:51.9831298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.62,A,,,V,,V,,V*6F
2025-04-02T22:03:52.9927469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.63,A,,,V,,V,,V*6B
2025-04-02T22:03:53.9834421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.65,A,,,V,,V,,V*6E
2025-04-02T22:03:54.9930686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.64,A,,,V,,V,,V*6A
2025-04-02T22:03:55.9937279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.63,A,,,V,,V,,V*6D
2025-04-02T22:03:56.9933951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.59,A,,,V,,V,,V*60
2025-04-02T22:03:57.9930720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.57,A,,,V,,V,,V*69
2025-04-02T22:03:58.9937293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.59,A,,,V,,V,,V*64
2025-04-02T22:03:59.9933836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.66,A,,,V,,V,,V*6D
2025-04-02T22:04:00.9940293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.73,A,,,V,,V,,V*68
2025-04-02T22:04:01.9937101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.78,A,,,V,,V,,V*6A
2025-04-02T22:04:02.9933847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.74,A,,,V,,V,,V*6B
2025-04-02T22:04:03.9940379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.70,A,,,V,,V,,V*69
2025-04-02T22:04:04.9837382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.75,A,,,V,,V,,V*63
2025-04-02T22:04:05.9937563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.84,A,,,V,,V,,V*65
2025-04-02T22:04:06.9936708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.90,A,,,V,,V,,V*66
2025-04-02T22:04:07.9843743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.92,A,,,V,,V,,V*69
2025-04-02T22:04:08.9940141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.86,A,,,V,,V,,V*66
2025-04-02T22:04:09.9946623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.77,A,,,V,,V,,V*6B
2025-04-02T22:04:10.9850253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.78,A,,,V,,V,,V*65
2025-04-02T22:04:11.9939525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.82,A,,,V,,V,,V*61
2025-04-02T22:04:12.9849226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.88,A,,,V,,V,,V*6E
2025-04-02T22:04:13.9847697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.94,A,,,V,,V,,V*67
2025-04-02T22:04:14.9849512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.96,A,,,V,,V,,V*62
2025-04-02T22:04:15.9846002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.91,A,,,V,,V,,V*66
2025-04-02T22:04:16.9842776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.84,A,,,V,,V,,V*65
2025-04-02T22:04:17.9849317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.82,A,,,V,,V,,V*68
2025-04-02T22:04:18.9846016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.81,A,,,V,,V,,V*63
2025-04-02T22:04:19.9852686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.77,A,,,V,,V,,V*6C
2025-04-02T22:04:20.9849279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.69,A,,,V,,V,,V*6A
2025-04-02T22:04:21.9855775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.56,A,,,V,,V,,V*6E
2025-04-02T22:04:22.9852282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.47,A,,,V,,V,,V*6A
2025-04-02T22:04:23.9854496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.56,A,,,V,,V,,V*69
2025-04-02T22:04:24.9855967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.68,A,,,V,,V,,V*61
2025-04-02T22:04:25.9852815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.77,A,,,V,,V,,V*68
2025-04-02T22:04:26.9859293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.76,A,,,V,,V,,V*6E
2025-04-02T22:04:27.9855933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.67,A,,,V,,V,,V*6D
2025-04-02T22:04:28.9852676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.59,A,,,V,,V,,V*67
2025-04-02T22:04:29.9852826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.63,A,,,V,,V,,V*6F
2025-04-02T22:04:30.9859324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.82,A,,,V,,V,,V*6F
2025-04-02T22:04:31.9857047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.99,A,,,V,,V,,V*6F
2025-04-02T22:04:32.9863522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.93,A,,,V,,V,,V*64
2025-04-02T22:04:33.9860309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.82,A,,,V,,V,,V*61
2025-04-02T22:04:34.9863152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.75,A,,,V,,V,,V*6C
2025-04-02T22:04:35.9859854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.84,A,,,V,,V,,V*68
2025-04-02T22:04:36.9866333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.93,A,,,V,,V,,V*67
2025-04-02T22:04:37.9862999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.93,A,,,V,,V,,V*62
2025-04-02T22:04:38.9860963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.92,A,,,V,,V,,V*60
2025-04-02T22:04:39.9867535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.79,A,,,V,,V,,V*6A
2025-04-02T22:04:40.9864514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.72,A,,,V,,V,,V*6E
2025-04-02T22:04:41.9861255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.67,A,,,V,,V,,V*6F
2025-04-02T22:04:42.9867785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.67,A,,,V,,V,,V*6E
2025-04-02T22:04:43.9864534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.71,A,,,V,,V,,V*6F
2025-04-02T22:04:44.9871061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.74,A,,,V,,V,,V*69
2025-04-02T22:04:45.9839892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.74,A,,,V,,V,,V*66
2025-04-02T22:04:46.9765910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.77,A,,,V,,V,,V*6C
2025-04-02T22:04:47.9730642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.78,A,,,V,,V,,V*6F
2025-04-02T22:04:48.9633150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.81,A,,,V,,V,,V*6A
2025-04-02T22:04:49.9764494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.78,A,,,V,,V,,V*6F
2025-04-02T22:04:50.9728118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.72,A,,,V,,V,,V*61
2025-04-02T22:04:51.9734903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.64,A,,,V,,V,,V*6E
2025-04-02T22:04:52.9727529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.61,A,,,V,,V,,V*6F
2025-04-02T22:04:53.9734072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.70,A,,,V,,V,,V*69
2025-04-02T22:04:54.9731308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.89,A,,,V,,V,,V*69
2025-04-02T22:04:55.9737938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.08,A,,,V,,V,,V*6A
2025-04-02T22:04:56.9734475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.14,A,,,V,,V,,V*6B
2025-04-02T22:04:57.9631477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.03,A,,,V,,V,,V*6F
2025-04-02T22:04:58.9639584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.87,A,,,V,,V,,V*62
2025-04-02T22:04:59.9735774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.81,A,,,V,,V,,V*60
2025-04-02T22:05:00.9732169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.85,A,,,V,,V,,V*66
2025-04-02T22:05:01.9738916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.94,A,,,V,,V,,V*65
2025-04-02T22:05:02.9635797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.03,A,,,V,,V,,V*6F
2025-04-02T22:05:03.9642394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.04,A,,,V,,V,,V*6D
2025-04-02T22:05:04.9639184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.05,A,,,V,,V,,V*6A
2025-04-02T22:05:05.9640005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.06,A,,,V,,V,,V*68
2025-04-02T22:05:06.9741944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.13,A,,,V,,V,,V*61
2025-04-02T22:05:07.9639046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.24,A,,,V,,V,,V*6E
2025-04-02T22:05:08.9742839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.32,A,,,V,,V,,V*68
2025-04-02T22:05:09.9639962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.28,A,,,V,,V,,V*63
2025-04-02T22:05:10.9646413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.15,A,,,V,,V,,V*69
2025-04-02T22:05:11.9742609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.96,A,,,V,,V,,V*61
2025-04-02T22:05:12.9740760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.82,A,,,V,,V,,V*66
2025-04-02T22:05:13.9747326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.80,A,,,V,,V,,V*63
2025-04-02T22:05:14.9744020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.94,A,,,V,,V,,V*66
2025-04-02T22:05:15.9750368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.16,A,,,V,,V,,V*6D
2025-04-02T22:05:16.9748502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.32,A,,,V,,V,,V*6E
2025-04-02T22:05:17.9645715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.29,A,,,V,,V,,V*65
2025-04-02T22:05:18.9649813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.21,A,,,V,,V,,V*6D
2025-04-02T22:05:19.9646743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.22,A,,,V,,V,,V*63
2025-04-02T22:05:20.9653164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.24,A,,,V,,V,,V*6F
2025-04-02T22:05:21.9649763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.22,A,,,V,,V,,V*6C
2025-04-02T22:05:22.9656280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.12,A,,,V,,V,,V*61
2025-04-02T22:05:23.9653253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.96,A,,,V,,V,,V*62
2025-04-02T22:05:24.9649071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.90,A,,,V,,V,,V*68
2025-04-02T22:05:25.9657301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.93,A,,,V,,V,,V*64
2025-04-02T22:05:26.9655896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.02,A,,,V,,V,,V*6C
2025-04-02T22:05:27.9752252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.98,A,,,V,,V,,V*6F
2025-04-02T22:05:28.9659210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.91,A,,,V,,V,,V*60
2025-04-02T22:05:29.9658850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.93,A,,,V,,V,,V*67
2025-04-02T22:05:30.9655543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.98,A,,,V,,V,,V*69
2025-04-02T22:05:31.9662129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.00,A,,,V,,V,,V*6C
2025-04-02T22:05:32.9658752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.97,A,,,V,,V,,V*60
2025-04-02T22:05:33.9655374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.92,A,,,V,,V,,V*65
2025-04-02T22:05:34.9661915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.83,A,,,V,,V,,V*65
2025-04-02T22:05:35.9660917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.80,A,,,V,,V,,V*63
2025-04-02T22:05:36.9658951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.88,A,,,V,,V,,V*6A
2025-04-02T22:05:37.9665553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.04,A,,,V,,V,,V*67
2025-04-02T22:05:38.9662314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.10,A,,,V,,V,,V*6B
2025-04-02T22:05:39.9668686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.06,A,,,V,,V,,V*67
2025-04-02T22:05:40.9665299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.97,A,,,V,,V,,V*64
2025-04-02T22:05:41.9665798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.88,A,,,V,,V,,V*6A
2025-04-02T22:05:42.9662433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.77,A,,,V,,V,,V*61
2025-04-02T22:05:43.9663378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.66,A,,,V,,V,,V*6C
2025-04-02T22:05:44.9669821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.54,A,,,V,,V,,V*62
2025-04-02T22:05:45.9666597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.49,A,,,V,,V,,V*67
2025-04-02T22:05:46.9673081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.55,A,,,V,,V,,V*6E
2025-04-02T22:05:47.9669673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.72,A,,,V,,V,,V*60
2025-04-02T22:05:48.9569995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.87,A,,,V,,V,,V*65
2025-04-02T22:05:49.9672084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.88,A,,,V,,V,,V*6B
2025-04-02T22:05:50.9668747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.70,A,,,V,,V,,V*6D
2025-04-02T22:05:51.9675420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.52,A,,,V,,V,,V*6E
2025-04-02T22:05:52.9672101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.49,A,,,V,,V,,V*63
2025-04-02T22:05:53.9678529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.54,A,,,V,,V,,V*6E
2025-04-02T22:05:54.9675351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.56,A,,,V,,V,,V*62
2025-04-02T22:05:55.9672029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.51,A,,,V,,V,,V*6A
2025-04-02T22:05:56.9678410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.54,A,,,V,,V,,V*6B
2025-04-02T22:05:57.9675187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.58,A,,,V,,V,,V*65
2025-04-02T22:05:58.9673654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.60,A,,,V,,V,,V*6B
2025-04-02T22:05:59.9679999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.63,A,,,V,,V,,V*6C
2025-04-02T22:06:00.9676753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.71,A,,,V,,V,,V*6A
2025-04-02T22:06:01.9683411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.79,A,,,V,,V,,V*60
2025-04-02T22:06:02.9679915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.85,A,,,V,,V,,V*65
2025-04-02T22:06:03.9676670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.79,A,,,V,,V,,V*63
2025-04-02T22:06:04.9683143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.69,A,,,V,,V,,V*63
2025-04-02T22:06:05.9580273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.65,A,,,V,,V,,V*6C
2025-04-02T22:06:06.9682241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.72,A,,,V,,V,,V*6B
2025-04-02T22:06:07.9579344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.78,A,,,V,,V,,V*63
2025-04-02T22:06:08.9689740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.81,A,,,V,,V,,V*66
2025-04-02T22:06:09.9688323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.84,A,,,V,,V,,V*6C
2025-04-02T22:06:10.9684950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.80,A,,,V,,V,,V*68
2025-04-02T22:06:11.9691439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.73,A,,,V,,V,,V*6E
2025-04-02T22:06:12.9688190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.74,A,,,V,,V,,V*68
2025-04-02T22:06:13.9587326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.76,A,,,V,,V,,V*6E
2025-04-02T22:06:14.9693396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.70,A,,,V,,V,,V*69
2025-04-02T22:06:15.9690117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.66,A,,,V,,V,,V*6E
2025-04-02T22:06:16.9589627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.68,A,,,V,,V,,V*6F
2025-04-02T22:06:17.9708765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.82,A,,,V,,V,,V*63
2025-04-02T22:06:18.9587328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.94,A,,,V,,V,,V*60
2025-04-02T22:06:19.9596328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.00,A,,,V,,V,,V*63
2025-04-02T22:06:20.9593064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.05,A,,,V,,V,,V*68
2025-04-02T22:06:21.9589612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.02,A,,,V,,V,,V*61
2025-04-02T22:06:22.9596177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.89,A,,,V,,V,,V*68
2025-04-02T22:06:23.9593771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.76,A,,,V,,V,,V*69
2025-04-02T22:06:24.9600289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.68,A,,,V,,V,,V*6C
2025-04-02T22:06:25.9601264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.66,A,,,V,,V,,V*63
2025-04-02T22:06:26.9597919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.64,A,,,V,,V,,V*69
2025-04-02T22:06:27.9598059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.63,A,,,V,,V,,V*6A
2025-04-02T22:06:28.9594703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.70,A,,,V,,V,,V*69
2025-04-02T22:06:29.9601284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.97,A,,,V,,V,,V*60
2025-04-02T22:06:30.9597968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.12,A,,,V,,V,,V*62
2025-04-02T22:06:31.9604482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.18,A,,,V,,V,,V*65
2025-04-02T22:06:32.9601611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.20,A,,,V,,V,,V*69
2025-04-02T22:06:33.9598256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.11,A,,,V,,V,,V*68
2025-04-02T22:06:34.9605112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.97,A,,,V,,V,,V*60
2025-04-02T22:06:35.9601839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.86,A,,,V,,V,,V*65
2025-04-02T22:06:36.9608374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.89,A,,,V,,V,,V*6C
2025-04-02T22:06:37.9604974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.97,A,,,V,,V,,V*63
2025-04-02T22:06:38.9601725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.05,A,,,V,,V,,V*62
2025-04-02T22:06:39.9608403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.98,A,,,V,,V,,V*6F
2025-04-02T22:06:40.9604959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.02,A,,,V,,V,,V*6D
2025-04-02T22:06:41.9611445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.14,A,,,V,,V,,V*6F
2025-04-02T22:06:42.9608415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.19,A,,,V,,V,,V*68
2025-04-02T22:06:43.9605136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.15,A,,,V,,V,,V*6C
2025-04-02T22:06:44.9606234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.02,A,,,V,,V,,V*68
2025-04-02T22:06:45.9612633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.86,A,,,V,,V,,V*64
2025-04-02T22:06:46.9609328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.80,A,,,V,,V,,V*60
2025-04-02T22:06:47.9615865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.85,A,,,V,,V,,V*6D
2025-04-02T22:06:48.9612456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.80,A,,,V,,V,,V*63
2025-04-02T22:06:49.9615829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.68,A,,,V,,V,,V*67
2025-04-02T22:06:50.9612521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.58,A,,,V,,V,,V*64
2025-04-02T22:06:51.9519574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.65,A,,,V,,V,,V*6A
2025-04-02T22:06:52.9611564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.83,A,,,V,,V,,V*65
2025-04-02T22:06:53.9618169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.98,A,,,V,,V,,V*68
2025-04-02T22:06:54.9614849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.06,A,,,V,,V,,V*66
2025-04-02T22:06:55.9621317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.99,A,,,V,,V,,V*6E
2025-04-02T22:06:56.9518393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.88,A,,,V,,V,,V*61
2025-04-02T22:06:57.9614789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.84,A,,,V,,V,,V*63
2025-04-02T22:06:58.9621180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.85,A,,,V,,V,,V*60
2025-04-02T22:06:59.9625574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.82,A,,,V,,V,,V*60
2025-04-02T22:07:00.9622389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.67,A,,,V,,V,,V*6A
2025-04-02T22:07:01.9618816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.57,A,,,V,,V,,V*68
2025-04-02T22:07:02.9625440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.67,A,,,V,,V,,V*6A
2025-04-02T22:07:03.9622176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.83,A,,,V,,V,,V*63
2025-04-02T22:07:04.9628690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.92,A,,,V,,V,,V*62
2025-04-02T22:07:05.9527976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.01,A,,,V,,V,,V*69
2025-04-02T22:07:06.9626607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.96,A,,,V,,V,,V*6E
2025-04-02T22:07:07.9625040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.79,A,,,V,,V,,V*6E
2025-04-02T22:07:08.9524692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.65,A,,,V,,V,,V*6E
2025-04-02T22:07:09.9632447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.68,A,,,V,,V,,V*62
2025-04-02T22:07:10.9627969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.71,A,,,V,,V,,V*65
2025-04-02T22:07:11.9624713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.67,A,,,V,,V,,V*68
2025-04-02T22:07:12.9532300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.63,A,,,V,,V,,V*67
2025-04-02T22:07:13.9529165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.63,A,,,V,,V,,V*66
2025-04-02T22:07:14.9635503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.61,A,,,V,,V,,V*6D
2025-04-02T22:07:15.9632170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.61,A,,,V,,V,,V*6B
2025-04-02T22:07:16.9529245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.62,A,,,V,,V,,V*68
2025-04-02T22:07:17.9635359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.69,A,,,V,,V,,V*61
2025-04-02T22:07:18.9534116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.78,A,,,V,,V,,V*63
2025-04-02T22:07:19.9547385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.77,A,,,V,,V,,V*68
2025-04-02T22:07:20.9537391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.77,A,,,V,,V,,V*6E
2025-04-02T22:07:21.9534092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.77,A,,,V,,V,,V*64
2025-04-02T22:07:22.9540813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.76,A,,,V,,V,,V*67
2025-04-02T22:07:23.9537364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.79,A,,,V,,V,,V*65
2025-04-02T22:07:24.9535933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.82,A,,,V,,V,,V*60
2025-04-02T22:07:25.9542458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.81,A,,,V,,V,,V*65
2025-04-02T22:07:26.9539943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.82,A,,,V,,V,,V*6F
2025-04-02T22:07:27.9536816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.91,A,,,V,,V,,V*62
2025-04-02T22:07:28.9537676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.05,A,,,V,,V,,V*60
2025-04-02T22:07:29.9544220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.12,A,,,V,,V,,V*6E
2025-04-02T22:07:30.9541043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.04,A,,,V,,V,,V*6E
2025-04-02T22:07:31.9540062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.92,A,,,V,,V,,V*61
2025-04-02T22:07:32.9545938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.87,A,,,V,,V,,V*62
2025-04-02T22:07:33.9542354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.97,A,,,V,,V,,V*6A
2025-04-02T22:07:34.9543301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.10,A,,,V,,V,,V*68
2025-04-02T22:07:35.9542011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.16,A,,,V,,V,,V*6E
2025-04-02T22:07:36.9543516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.16,A,,,V,,V,,V*6E
2025-04-02T22:07:37.9552344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.12,A,,,V,,V,,V*6B
2025-04-02T22:07:38.9548926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.07,A,,,V,,V,,V*6E
2025-04-02T22:07:39.9546128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.00,A,,,V,,V,,V*6C
2025-04-02T22:07:40.9552615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.97,A,,,V,,V,,V*6D
2025-04-02T22:07:41.9550131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.05,A,,,V,,V,,V*67
2025-04-02T22:07:42.9549280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.10,A,,,V,,V,,V*69
2025-04-02T22:07:43.9555784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.08,A,,,V,,V,,V*60
2025-04-02T22:07:44.9496656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.01,A,,,V,,V,,V*6D
2025-04-02T22:07:45.9553211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.96,A,,,V,,V,,V*61
2025-04-02T22:07:46.9549847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.94,A,,,V,,V,,V*62
2025-04-02T22:07:47.9556544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.91,A,,,V,,V,,V*62
2025-04-02T22:07:48.9553104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.87,A,,,V,,V,,V*64
2025-04-02T22:07:49.9559610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.90,A,,,V,,V,,V*60
2025-04-02T22:07:50.9556191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.92,A,,,V,,V,,V*63
2025-04-02T22:07:51.9556465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.86,A,,,V,,V,,V*60
2025-04-02T22:07:52.9553365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.73,A,,,V,,V,,V*6F
2025-04-02T22:07:53.9559730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.60,A,,,V,,V,,V*69
2025-04-02T22:07:54.9556410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.57,A,,,V,,V,,V*6D
2025-04-02T22:07:55.9455708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.63,A,,,V,,V,,V*6A
2025-04-02T22:07:56.9463789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.73,A,,,V,,V,,V*6A
2025-04-02T22:07:57.9560183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.77,A,,,V,,V,,V*6E
2025-04-02T22:07:58.9561248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.78,A,,,V,,V,,V*66
2025-04-02T22:07:59.9458396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.87,A,,,V,,V,,V*62
2025-04-02T22:08:00.9564674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.97,A,,,V,,V,,V*66
2025-04-02T22:08:01.9561105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.96,A,,,V,,V,,V*64
2025-04-02T22:08:02.9567591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.96,A,,,V,,V,,V*66
2025-04-02T22:08:03.9564431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.86,A,,,V,,V,,V*61
2025-04-02T22:08:04.9570945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.72,A,,,V,,V,,V*6A
2025-04-02T22:08:05.9467914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.62,A,,,V,,V,,V*6B
2025-04-02T22:08:06.9563661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.59,A,,,V,,V,,V*60
2025-04-02T22:08:07.9570153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.69,A,,,V,,V,,V*67
2025-04-02T22:08:08.9567219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.91,A,,,V,,V,,V*67
2025-04-02T22:08:09.9572815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.06,A,,,V,,V,,V*69
2025-04-02T22:08:10.9569220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.12,A,,,V,,V,,V*6C
2025-04-02T22:08:11.9570062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.14,A,,,V,,V,,V*64
2025-04-02T22:08:12.9569257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.10,A,,,V,,V,,V*6E
2025-04-02T22:08:13.9476270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.09,A,,,V,,V,,V*64
2025-04-02T22:08:14.9572456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.08,A,,,V,,V,,V*68
2025-04-02T22:08:15.9469597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.95,A,,,V,,V,,V*6F
2025-04-02T22:08:16.9476195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.89,A,,,V,,V,,V*6B
2025-04-02T22:08:17.9472992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.88,A,,,V,,V,,V*6A
2025-04-02T22:08:18.9477945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.87,A,,,V,,V,,V*64
2025-04-02T22:08:19.9576705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.83,A,,,V,,V,,V*63
2025-04-02T22:08:20.9473450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.80,A,,,V,,V,,V*66
2025-04-02T22:08:21.9480003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.85,A,,,V,,V,,V*64
2025-04-02T22:08:22.9476733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.99,A,,,V,,V,,V*6A
2025-04-02T22:08:23.9477950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.06,A,,,V,,V,,V*6B
2025-04-02T22:08:24.9484355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.08,A,,,V,,V,,V*68
2025-04-02T22:08:25.9479161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.00,A,,,V,,V,,V*61
2025-04-02T22:08:26.9485686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.95,A,,,V,,V,,V*64
2025-04-02T22:08:27.9483079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.89,A,,,V,,V,,V*6E
2025-04-02T22:08:28.9480361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.79,A,,,V,,V,,V*6C
2025-04-02T22:08:29.9486820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.70,A,,,V,,V,,V*6A
2025-04-02T22:08:30.9483512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.67,A,,,V,,V,,V*69
2025-04-02T22:08:31.9487447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.80,A,,,V,,V,,V*64
2025-04-02T22:08:32.9489065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.89,A,,,V,,V,,V*61
2025-04-02T22:08:33.9490863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.98,A,,,V,,V,,V*67
2025-04-02T22:08:34.9490424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.05,A,,,V,,V,,V*6A
2025-04-02T22:08:35.9488497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.17,A,,,V,,V,,V*6E
2025-04-02T22:08:36.9485148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.13,A,,,V,,V,,V*6B
2025-04-02T22:08:37.9491698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.99,A,,,V,,V,,V*68
2025-04-02T22:08:38.9488442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.82,A,,,V,,V,,V*65
2025-04-02T22:08:39.9494868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.72,A,,,V,,V,,V*6E
2025-04-02T22:08:40.9491508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.73,A,,,V,,V,,V*6A
2025-04-02T22:08:41.9488305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.85,A,,,V,,V,,V*62
2025-04-02T22:08:42.9496125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.94,A,,,V,,V,,V*66
2025-04-02T22:08:43.9492824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.13,A,,,V,,V,,V*64
2025-04-02T22:08:44.9490397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.24,A,,,V,,V,,V*6A
2025-04-02T22:08:45.9496900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2025-04-02T22:08:46.9500545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.19,A,,,V,,V,,V*64
2025-04-02T22:08:47.9497390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.04,A,,,V,,V,,V*65
2025-04-02T22:08:48.9497730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.91,A,,,V,,V,,V*69
2025-04-02T22:08:49.9494379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.85,A,,,V,,V,,V*65
2025-04-02T22:08:50.9498761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.85,A,,,V,,V,,V*65
2025-04-02T22:08:51.9497817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.84,A,,,V,,V,,V*65
2025-04-02T22:08:52.9503603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.81,A,,,V,,V,,V*6A
2025-04-02T22:08:53.9500275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.79,A,,,V,,V,,V*6F
2025-04-02T22:08:54.9496959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.84,A,,,V,,V,,V*63
2025-04-02T22:08:55.9503469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.96,A,,,V,,V,,V*61
2025-04-02T22:08:56.9501320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.14,A,,,V,,V,,V*6A
2025-04-02T22:08:57.9507945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.16,A,,,V,,V,,V*67
2025-04-02T22:08:58.9504435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.07,A,,,V,,V,,V*6F
2025-04-02T22:08:59.9501150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.99,A,,,V,,V,,V*68
2025-04-02T22:09:00.9508866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.98,A,,,V,,V,,V*6E
2025-04-02T22:09:01.9406039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.04,A,,,V,,V,,V*61
2025-04-02T22:09:02.9397794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.10,A,,,V,,V,,V*6A
2025-04-02T22:09:03.9432809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.04,A,,,V,,V,,V*6C
2025-04-02T22:09:04.9265248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.92,A,,,V,,V,,V*66
2025-04-02T22:09:05.9371360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.86,A,,,V,,V,,V*60
2025-04-02T22:09:06.9368019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.79,A,,,V,,V,,V*6E
2025-04-02T22:09:07.9374545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.73,A,,,V,,V,,V*6E
2025-04-02T22:09:08.9271665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.57,A,,,V,,V,,V*6F
2025-04-02T22:09:09.9268502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.44,A,,,V,,V,,V*62
2025-04-02T22:09:10.9275019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.38,A,,,V,,V,,V*64
2025-04-02T22:09:11.9371072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.43,A,,,V,,V,,V*64
2025-04-02T22:09:12.9278141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.61,A,,,V,,V,,V*68
2025-04-02T22:09:13.9274769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.77,A,,,V,,V,,V*62
2025-04-02T22:09:14.9372975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.82,A,,,V,,V,,V*61
2025-04-02T22:09:15.9375014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.70,A,,,V,,V,,V*68
2025-04-02T22:09:16.9276775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.49,A,,,V,,V,,V*64
2025-04-02T22:09:17.9273488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.34,A,,,V,,V,,V*69
2025-04-02T22:09:18.9279992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.14,A,,,V,,V,,V*69
2025-04-02T22:09:19.9277201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.02,A,,,V,,V,,V*6B
2025-04-02T22:09:20.9275299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.04,A,,,V,,V,,V*69
2025-04-02T22:09:21.9281901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.14,A,,,V,,V,,V*69
2025-04-02T22:09:22.9278597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.27,A,,,V,,V,,V*6A
2025-04-02T22:09:23.9284906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.44,A,,,V,,V,,V*6E
2025-04-02T22:09:24.9281576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.52,A,,,V,,V,,V*6A
2025-04-02T22:09:25.9278344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.49,A,,,V,,V,,V*62
2025-04-02T22:09:26.9286949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.36,A,,,V,,V,,V*63
2025-04-02T22:09:27.9289033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.12,A,,,V,,V,,V*6B
2025-04-02T22:09:28.9285653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,0.10,A,,,V,,V,,V*48
2025-04-02T22:09:29.9282414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,0.28,A,,,V,,V,,V*4C
2025-04-02T22:09:30.9288806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,0.35,A,,,V,,V,,V*4D
2025-04-02T22:09:31.9287216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,0.36,A,,,V,,V,,V*41
2025-04-02T22:09:32.9284012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,0.32,A,,,V,,V,,V*41
2025-04-02T22:09:33.9290556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,0.22,A,,,V,,V,,V*43
2025-04-02T22:09:34.9287409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,0.07,A,,,V,,V,,V*40
2025-04-02T22:09:35.9306504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.05,A,,,V,,V,,V*6C
2025-04-02T22:09:36.9292084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.11,A,,,V,,V,,V*6B
2025-04-02T22:09:37.9288807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.09,A,,,V,,V,,V*62
2025-04-02T22:09:38.9294180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.09,A,,,V,,V,,V*6A
2025-04-02T22:09:39.9191232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,0.00,A,,,V,,V,,V*49
2025-04-02T22:09:40.9297398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,0.18,A,,,V,,V,,V*4C
2025-04-02T22:09:41.9293990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,0.31,A,,,V,,V,,V*44
2025-04-02T22:09:42.9296363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,0.40,A,,,V,,V,,V*43
2025-04-02T22:09:43.9297599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,0.41,A,,,V,,V,,V*46
2025-04-02T22:09:44.9194548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,0.25,A,,,V,,V,,V*44
2025-04-02T22:09:45.9300673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,0.05,A,,,V,,V,,V*40
2025-04-02T22:09:46.9297423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.06,A,,,V,,V,,V*64
2025-04-02T22:09:47.9294080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.08,A,,,V,,V,,V*66
2025-04-02T22:09:48.9300542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.05,A,,,V,,V,,V*69
2025-04-02T22:09:49.9297306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.05,A,,,V,,V,,V*6A
2025-04-02T22:09:50.9303808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.14,A,,,V,,V,,V*6D
2025-04-02T22:09:51.9300893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.12,A,,,V,,V,,V*68
2025-04-02T22:09:52.9297573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.11,A,,,V,,V,,V*6B
2025-04-02T22:09:53.9304133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.12,A,,,V,,V,,V*6D
2025-04-02T22:09:54.9303423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.21,A,,,V,,V,,V*68
2025-04-02T22:09:55.9200612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.29,A,,,V,,V,,V*61
2025-04-02T22:09:56.9207095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.34,A,,,V,,V,,V*6E
2025-04-02T22:09:57.9309671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.41,A,,,V,,V,,V*6D
2025-04-02T22:09:58.9301467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.46,A,,,V,,V,,V*6F
2025-04-02T22:09:59.9308009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.45,A,,,V,,V,,V*6F
2025-04-02T22:10:00.9205085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.38,A,,,V,,V,,V*6F
2025-04-02T22:10:01.9311189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.28,A,,,V,,V,,V*62
2025-04-02T22:10:02.9208286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.22,A,,,V,,V,,V*6E
2025-04-02T22:10:03.9314372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.23,A,,,V,,V,,V*65
2025-04-02T22:10:04.9211573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.31,A,,,V,,V,,V*6E
2025-04-02T22:10:05.9307897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.47,A,,,V,,V,,V*6F
2025-04-02T22:10:06.9214756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.54,A,,,V,,V,,V*6F
2025-04-02T22:10:07.9211476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.54,A,,,V,,V,,V*68
2025-04-02T22:10:08.9208924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.45,A,,,V,,V,,V*6F
2025-04-02T22:10:09.9215419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.38,A,,,V,,V,,V*60
2025-04-02T22:10:10.9315215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.35,A,,,V,,V,,V*68
2025-04-02T22:10:11.9214335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.44,A,,,V,,V,,V*6B
2025-04-02T22:10:12.9210977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.52,A,,,V,,V,,V*62
2025-04-02T22:10:13.9217622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.54,A,,,V,,V,,V*67
2025-04-02T22:10:14.9214252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.62,A,,,V,,V,,V*6C
2025-04-02T22:10:15.9220652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.64,A,,,V,,V,,V*6C
2025-04-02T22:10:16.9317041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.56,A,,,V,,V,,V*6D
2025-04-02T22:10:17.9223951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.48,A,,,V,,V,,V*6B
2025-04-02T22:10:18.9221799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.44,A,,,V,,V,,V*69
2025-04-02T22:10:19.9220277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.48,A,,,V,,V,,V*6B
2025-04-02T22:10:20.9218273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.51,A,,,V,,V,,V*6D
2025-04-02T22:10:21.9224853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.55,A,,,V,,V,,V*62
2025-04-02T22:10:22.9221646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.50,A,,,V,,V,,V*6A
2025-04-02T22:10:23.9228092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.36,A,,,V,,V,,V*6C
2025-04-02T22:10:24.9226776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.32,A,,,V,,V,,V*65
2025-04-02T22:10:25.9223644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.28,A,,,V,,V,,V*62
2025-04-02T22:10:26.9230113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.25,A,,,V,,V,,V*6A
2025-04-02T22:10:27.9226649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.21,A,,,V,,V,,V*66
2025-04-02T22:10:28.9223372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.11,A,,,V,,V,,V*64
2025-04-02T22:10:29.9230636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.07,A,,,V,,V,,V*6B
2025-04-02T22:10:30.9231936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.21,A,,,V,,V,,V*67
2025-04-02T22:10:31.9228659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.43,A,,,V,,V,,V*62
2025-04-02T22:10:32.9230047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.59,A,,,V,,V,,V*63
2025-04-02T22:10:33.9226710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.65,A,,,V,,V,,V*6E
2025-04-02T22:10:34.9233948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.56,A,,,V,,V,,V*68
2025-04-02T22:10:35.9230447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.48,A,,,V,,V,,V*62
2025-04-02T22:10:36.9227767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.46,A,,,V,,V,,V*68
2025-04-02T22:10:37.9236469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.47,A,,,V,,V,,V*66
2025-04-02T22:10:38.9233202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.51,A,,,V,,V,,V*65
2025-04-02T22:10:39.9230901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.48,A,,,V,,V,,V*6B
2025-04-02T22:10:40.9237424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.45,A,,,V,,V,,V*6B
2025-04-02T22:10:41.9234160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.46,A,,,V,,V,,V*65
2025-04-02T22:10:42.9240698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.58,A,,,V,,V,,V*63
2025-04-02T22:10:43.9238360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.68,A,,,V,,V,,V*60
2025-04-02T22:10:44.9237112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.70,A,,,V,,V,,V*60
2025-04-02T22:10:45.9235960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.69,A,,,V,,V,,V*6A
2025-04-02T22:10:46.9242228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.67,A,,,V,,V,,V*62
2025-04-02T22:10:47.9239147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.65,A,,,V,,V,,V*6A
2025-04-02T22:10:48.9245659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.66,A,,,V,,V,,V*68
2025-04-02T22:10:49.9242145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.66,A,,,V,,V,,V*68
2025-04-02T22:10:50.9239023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.69,A,,,V,,V,,V*6D
2025-04-02T22:10:51.9245448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.72,A,,,V,,V,,V*66
2025-04-02T22:10:52.9242123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.79,A,,,V,,V,,V*6B
2025-04-02T22:10:53.9149068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.87,A,,,V,,V,,V*6B
2025-04-02T22:10:54.9247336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.82,A,,,V,,V,,V*69
2025-04-02T22:10:55.9149751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.66,A,,,V,,V,,V*64
2025-04-02T22:10:56.9246129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.56,A,,,V,,V,,V*65
2025-04-02T22:10:57.9242728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.56,A,,,V,,V,,V*64
2025-04-02T22:10:58.9249411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.65,A,,,V,,V,,V*6A
2025-04-02T22:10:59.9247340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.79,A,,,V,,V,,V*6E
2025-04-02T22:11:00.9146568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.88,A,,,V,,V,,V*6F
2025-04-02T22:11:01.9252899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.81,A,,,V,,V,,V*6D
2025-04-02T22:11:02.9249322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.73,A,,,V,,V,,V*68
2025-04-02T22:11:03.9256029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.72,A,,,V,,V,,V*68
2025-04-02T22:11:04.9252528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.76,A,,,V,,V,,V*63
2025-04-02T22:11:05.9195103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.76,A,,,V,,V,,V*67
2025-04-02T22:11:06.9255762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.73,A,,,V,,V,,V*66
2025-04-02T22:11:07.9255986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.72,A,,,V,,V,,V*65
2025-04-02T22:11:08.9155088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.74,A,,,V,,V,,V*61
2025-04-02T22:11:09.9154024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.78,A,,,V,,V,,V*6A
2025-04-02T22:11:10.9160718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.79,A,,,V,,V,,V*6E
2025-04-02T22:11:11.9157367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.78,A,,,V,,V,,V*62
2025-04-02T22:11:12.9256659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.82,A,,,V,,V,,V*67
2025-04-02T22:11:13.9163773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.84,A,,,V,,V,,V*66
2025-04-02T22:11:14.9160283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.68,A,,,V,,V,,V*62
2025-04-02T22:11:15.9157145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.54,A,,,V,,V,,V*65
2025-04-02T22:11:16.9163575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.49,A,,,V,,V,,V*67
2025-04-02T22:11:17.9160466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.55,A,,,V,,V,,V*67
2025-04-02T22:11:18.9166884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.65,A,,,V,,V,,V*66
2025-04-02T22:11:19.9163414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.74,A,,,V,,V,,V*63
2025-04-02T22:11:20.9160253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.75,A,,,V,,V,,V*69
2025-04-02T22:11:21.9168486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.73,A,,,V,,V,,V*65
2025-04-02T22:11:22.9160677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.67,A,,,V,,V,,V*69
2025-04-02T22:11:23.9168686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.66,A,,,V,,V,,V*6B
2025-04-02T22:11:24.9165403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.63,A,,,V,,V,,V*6C
2025-04-02T22:11:25.9172049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.58,A,,,V,,V,,V*6F
2025-04-02T22:11:26.9168487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.54,A,,,V,,V,,V*69
2025-04-02T22:11:27.9165190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.60,A,,,V,,V,,V*6B
2025-04-02T22:11:28.9171754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.73,A,,,V,,V,,V*6C
2025-04-02T22:11:29.9171009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.97,A,,,V,,V,,V*66
2025-04-02T22:11:30.9167540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.13,A,,,V,,V,,V*60
2025-04-02T22:11:31.9174607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.16,A,,,V,,V,,V*6B
2025-04-02T22:11:32.9171466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.02,A,,,V,,V,,V*61
2025-04-02T22:11:33.9169659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.71,A,,,V,,V,,V*6A
2025-04-02T22:11:34.9177210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.37,A,,,V,,V,,V*6A
2025-04-02T22:11:35.9176602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.22,A,,,V,,V,,V*69
2025-04-02T22:11:36.9178361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.24,A,,,V,,V,,V*6C
2025-04-02T22:11:37.9173816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.31,A,,,V,,V,,V*6D
2025-04-02T22:11:38.9080628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.44,A,,,V,,V,,V*6D
2025-04-02T22:11:39.9189885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.45,A,,,V,,V,,V*6B
2025-04-02T22:11:40.9176149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.42,A,,,V,,V,,V*69
2025-04-02T22:11:41.9182546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.32,A,,,V,,V,,V*69
2025-04-02T22:11:42.9179197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.26,A,,,V,,V,,V*6C
2025-04-02T22:11:43.9182175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.04,A,,,V,,V,,V*6C
2025-04-02T22:11:44.9178789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,0.24,A,,,V,,V,,V*4B
2025-04-02T22:11:45.9185304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,0.39,A,,,V,,V,,V*4F
2025-04-02T22:11:46.9182077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,0.37,A,,,V,,V,,V*40
2025-04-02T22:11:47.9180149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,0.31,A,,,V,,V,,V*46
2025-04-02T22:11:48.9178780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,0.29,A,,,V,,V,,V*4B
2025-04-02T22:11:49.9185244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,0.29,A,,,V,,V,,V*4E
2025-04-02T22:11:50.9182031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,0.20,A,,,V,,V,,V*42
2025-04-02T22:11:51.9188452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,0.05,A,,,V,,V,,V*43
2025-04-02T22:11:52.9189801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.14,A,,,V,,V,,V*6B
2025-04-02T22:11:53.9189370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.07,A,,,V,,V,,V*69
2025-04-02T22:11:54.9086670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,0.02,A,,,V,,V,,V*45
2025-04-02T22:11:55.9192962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,0.07,A,,,V,,V,,V*46
2025-04-02T22:11:56.9189676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,0.15,A,,,V,,V,,V*41
2025-04-02T22:11:57.9186471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,0.22,A,,,V,,V,,V*46
2025-04-02T22:11:58.9092388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,0.22,A,,,V,,V,,V*45
2025-04-02T22:11:59.9105947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,0.18,A,,,V,,V,,V*4A
2025-04-02T22:12:00.9090390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,0.13,A,,,V,,V,,V*44
2025-04-02T22:12:01.9196462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,0.05,A,,,V,,V,,V*44
2025-04-02T22:12:02.9193120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.07,A,,,V,,V,,V*68
2025-04-02T22:12:03.9189771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.34,A,,,V,,V,,V*6F
2025-04-02T22:12:04.9096786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.68,A,,,V,,V,,V*64
2025-04-02T22:12:05.9193036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.82,A,,,V,,V,,V*64
2025-04-02T22:12:06.9199551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.81,A,,,V,,V,,V*6C
2025-04-02T22:12:07.9193672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.76,A,,,V,,V,,V*6C
2025-04-02T22:12:08.9198759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.69,A,,,V,,V,,V*64
2025-04-02T22:12:09.9095711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.63,A,,,V,,V,,V*6C
2025-04-02T22:12:10.9103426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.63,A,,,V,,V,,V*69
2025-04-02T22:12:11.9100133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.68,A,,,V,,V,,V*61
2025-04-02T22:12:12.9097756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.64,A,,,V,,V,,V*67
2025-04-02T22:12:13.9104281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.57,A,,,V,,V,,V*68
2025-04-02T22:12:14.9101038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.47,A,,,V,,V,,V*69
2025-04-02T22:12:15.9097637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.47,A,,,V,,V,,V*69
2025-04-02T22:12:16.9104235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.63,A,,,V,,V,,V*61
2025-04-02T22:12:17.9104149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.86,A,,,V,,V,,V*61
2025-04-02T22:12:18.9105950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.00,A,,,V,,V,,V*6E
2025-04-02T22:12:19.9102529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.99,A,,,V,,V,,V*69
2025-04-02T22:12:20.9109095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.91,A,,,V,,V,,V*62
2025-04-02T22:12:21.9105834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.79,A,,,V,,V,,V*6B
2025-04-02T22:12:22.9102471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.69,A,,,V,,V,,V*64
2025-04-02T22:12:23.9109442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.70,A,,,V,,V,,V*69
2025-04-02T22:12:24.9106156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.68,A,,,V,,V,,V*6B
2025-04-02T22:12:25.9112613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.71,A,,,V,,V,,V*60
2025-04-02T22:12:26.9109325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.77,A,,,V,,V,,V*61
2025-04-02T22:12:27.9107461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.82,A,,,V,,V,,V*60
2025-04-02T22:12:28.9114055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.79,A,,,V,,V,,V*63
2025-04-02T22:12:29.9108006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.76,A,,,V,,V,,V*6B
2025-04-02T22:12:30.9117164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.84,A,,,V,,V,,V*66
2025-04-02T22:12:31.9115279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.99,A,,,V,,V,,V*6A
2025-04-02T22:12:32.9012428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.04,A,,,V,,V,,V*6F
2025-04-02T22:12:33.9118534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.00,A,,,V,,V,,V*69
2025-04-02T22:12:34.9015579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.82,A,,,V,,V,,V*60
2025-04-02T22:12:35.9111798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.68,A,,,V,,V,,V*6B
2025-04-02T22:12:36.9118415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.63,A,,,V,,V,,V*6E
2025-04-02T22:12:37.9115137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.73,A,,,V,,V,,V*6F
2025-04-02T22:12:38.9123090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.90,A,,,V,,V,,V*65
2025-04-02T22:12:39.9118214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.05,A,,,V,,V,,V*60
2025-04-02T22:12:40.9117752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.03,A,,,V,,V,,V*6F
2025-04-02T22:12:41.9124224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.96,A,,,V,,V,,V*64
2025-04-02T22:12:42.9124254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.91,A,,,V,,V,,V*64
2025-04-02T22:12:43.9126673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.85,A,,,V,,V,,V*65
2025-04-02T22:12:44.9124870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.75,A,,,V,,V,,V*6B
2025-04-02T22:12:45.9121676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.57,A,,,V,,V,,V*6A
2025-04-02T22:12:46.9128561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.41,A,,,V,,V,,V*6F
2025-04-02T22:12:47.9125216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.34,A,,,V,,V,,V*69
2025-04-02T22:12:48.9126888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.29,A,,,V,,V,,V*61
2025-04-02T22:12:49.9123737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.34,A,,,V,,V,,V*69
2025-04-02T22:12:50.9123297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.49,A,,,V,,V,,V*64
2025-04-02T22:12:51.9125813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.57,A,,,V,,V,,V*6D
2025-04-02T22:12:52.9124256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.63,A,,,V,,V,,V*68
2025-04-02T22:12:53.9130827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.65,A,,,V,,V,,V*6A
2025-04-02T22:12:54.9127353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.63,A,,,V,,V,,V*6B
2025-04-02T22:12:55.9133867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.61,A,,,V,,V,,V*6F
2025-04-02T22:12:56.9130586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.54,A,,,V,,V,,V*69
2025-04-02T22:12:57.9127288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.48,A,,,V,,V,,V*62
2025-04-02T22:12:58.9133392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.46,A,,,V,,V,,V*6F
2025-04-02T22:12:59.9134473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.41,A,,,V,,V,,V*65
2025-04-02T22:13:00.9031594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.33,A,,,V,,V,,V*62
2025-04-02T22:13:01.9038205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.30,A,,,V,,V,,V*64
2025-04-02T22:13:02.9134393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.32,A,,,V,,V,,V*69
2025-04-02T22:13:03.9031494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.40,A,,,V,,V,,V*61
2025-04-02T22:13:04.9137484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.52,A,,,V,,V,,V*6B
2025-04-02T22:13:05.9136738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.65,A,,,V,,V,,V*6C
2025-04-02T22:13:06.9133404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.74,A,,,V,,V,,V*68
2025-04-02T22:13:07.9034779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.88,A,,,V,,V,,V*63
2025-04-02T22:13:08.9140914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.96,A,,,V,,V,,V*65
2025-04-02T22:13:09.9138084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.93,A,,,V,,V,,V*62
2025-04-02T22:13:10.9045149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.78,A,,,V,,V,,V*67
2025-04-02T22:13:11.9043032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.59,A,,,V,,V,,V*69
2025-04-02T22:13:12.9139345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.42,A,,,V,,V,,V*6A
2025-04-02T22:13:13.9046298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.39,A,,,V,,V,,V*60
2025-04-02T22:13:14.9043003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.37,A,,,V,,V,,V*69
2025-04-02T22:13:15.9043920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.35,A,,,V,,V,,V*6E
2025-04-02T22:13:16.9040527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.46,A,,,V,,V,,V*6C
2025-04-02T22:13:17.9047414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.65,A,,,V,,V,,V*61
2025-04-02T22:13:18.9046302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.77,A,,,V,,V,,V*6D
2025-04-02T22:13:19.9042984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.88,A,,,V,,V,,V*60
2025-04-02T22:13:20.8997374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.88,A,,,V,,V,,V*6C
2025-04-02T22:13:21.8924523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.72,A,,,V,,V,,V*6C
2025-04-02T22:13:22.9003804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.60,A,,,V,,V,,V*6D
2025-04-02T22:13:23.8912134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.52,A,,,V,,V,,V*6E
2025-04-02T22:13:24.8911340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.49,A,,,V,,V,,V*62
2025-04-02T22:13:25.8909053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.47,A,,,V,,V,,V*66
2025-04-02T22:13:26.8816040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.44,A,,,V,,V,,V*67
2025-04-02T22:13:27.8910203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.36,A,,,V,,V,,V*6E
2025-04-02T22:13:28.8916629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.32,A,,,V,,V,,V*6C
2025-04-02T22:13:29.8814338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.37,A,,,V,,V,,V*6E
2025-04-02T22:13:30.8910675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.53,A,,,V,,V,,V*63
2025-04-02T22:13:31.8917617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.73,A,,,V,,V,,V*6E
2025-04-02T22:13:32.8911841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.87,A,,,V,,V,,V*67
2025-04-02T22:13:33.8911598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.84,A,,,V,,V,,V*68
2025-04-02T22:13:34.8918168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.73,A,,,V,,V,,V*6C
2025-04-02T22:13:35.8916210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.61,A,,,V,,V,,V*68
2025-04-02T22:13:36.8917702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.52,A,,,V,,V,,V*6A
2025-04-02T22:13:37.8917037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.49,A,,,V,,V,,V*60
2025-04-02T22:13:38.8915225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.51,A,,,V,,V,,V*62
2025-04-02T22:13:39.8921715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.48,A,,,V,,V,,V*66
2025-04-02T22:13:40.8918423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.43,A,,,V,,V,,V*61
2025-04-02T22:13:41.8924955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.42,A,,,V,,V,,V*67
2025-04-02T22:13:42.8926504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.50,A,,,V,,V,,V*66
2025-04-02T22:13:43.8923254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.64,A,,,V,,V,,V*63
2025-04-02T22:13:44.8919815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.82,A,,,V,,V,,V*6B
2025-04-02T22:13:45.8819831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.87,A,,,V,,V,,V*64
2025-04-02T22:13:46.8925859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.86,A,,,V,,V,,V*60
2025-04-02T22:13:47.8926232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.73,A,,,V,,V,,V*61
2025-04-02T22:13:48.8923014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.57,A,,,V,,V,,V*67
2025-04-02T22:13:49.8929559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.42,A,,,V,,V,,V*6B
2025-04-02T22:13:50.8926240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.36,A,,,V,,V,,V*6A
2025-04-02T22:13:51.8932866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.42,A,,,V,,V,,V*66
2025-04-02T22:13:52.8929502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.50,A,,,V,,V,,V*62
2025-04-02T22:13:53.8926118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.58,A,,,V,,V,,V*64
2025-04-02T22:13:54.8932613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.67,A,,,V,,V,,V*66
2025-04-02T22:13:55.8829760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.62,A,,,V,,V,,V*61
2025-04-02T22:13:56.8935897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.46,A,,,V,,V,,V*66
2025-04-02T22:13:57.8833922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.34,A,,,V,,V,,V*6D
2025-04-02T22:13:58.8830635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.22,A,,,V,,V,,V*65
2025-04-02T22:13:59.8936769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.16,A,,,V,,V,,V*6C
2025-04-02T22:14:00.8933363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.14,A,,,V,,V,,V*6D
2025-04-02T22:14:01.8840325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.19,A,,,V,,V,,V*61
2025-04-02T22:14:02.8936572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.26,A,,,V,,V,,V*69
2025-04-02T22:14:03.8833794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.33,A,,,V,,V,,V*6A
2025-04-02T22:14:04.8840213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.42,A,,,V,,V,,V*6C
2025-04-02T22:14:05.8836991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.48,A,,,V,,V,,V*66
2025-04-02T22:14:06.8944171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.48,A,,,V,,V,,V*68
2025-04-02T22:14:07.8940900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.42,A,,,V,,V,,V*67
2025-04-02T22:14:08.8842187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.37,A,,,V,,V,,V*63
2025-04-02T22:14:09.8940479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.34,A,,,V,,V,,V*6B
2025-04-02T22:14:10.8947138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.32,A,,,V,,V,,V*6B
2025-04-02T22:14:11.8943742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.35,A,,,V,,V,,V*63
2025-04-02T22:14:12.8840877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.50,A,,,V,,V,,V*68
2025-04-02T22:14:13.8847450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.65,A,,,V,,V,,V*6B
2025-04-02T22:14:14.8943693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.82,A,,,V,,V,,V*65
2025-04-02T22:14:15.8850725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.87,A,,,V,,V,,V*61
2025-04-02T22:14:16.8847235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.88,A,,,V,,V,,V*67
2025-04-02T22:14:17.8847653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.80,A,,,V,,V,,V*6F
2025-04-02T22:14:18.8844269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.70,A,,,V,,V,,V*6D
2025-04-02T22:14:19.8851277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.62,A,,,V,,V,,V*6A
2025-04-02T22:14:20.8848260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.63,A,,,V,,V,,V*6D
2025-04-02T22:14:21.8854892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.66,A,,,V,,V,,V*68
2025-04-02T22:14:22.8851377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.61,A,,,V,,V,,V*69
2025-04-02T22:14:23.8848070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.57,A,,,V,,V,,V*6E
2025-04-02T22:14:24.8848009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.64,A,,,V,,V,,V*68
2025-04-02T22:14:25.8854545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.80,A,,,V,,V,,V*62
2025-04-02T22:14:26.8851285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.80,A,,,V,,V,,V*64
2025-04-02T22:14:27.8857726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.75,A,,,V,,V,,V*6D
2025-04-02T22:14:28.8856098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.68,A,,,V,,V,,V*60
2025-04-02T22:14:29.8852833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.67,A,,,V,,V,,V*69
2025-04-02T22:14:30.8860295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.69,A,,,V,,V,,V*6A
2025-04-02T22:14:31.8856905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.67,A,,,V,,V,,V*6B
2025-04-02T22:14:32.8853580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.63,A,,,V,,V,,V*6A
2025-04-02T22:14:33.8860201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.69,A,,,V,,V,,V*6E
2025-04-02T22:14:34.8856826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.86,A,,,V,,V,,V*6D
2025-04-02T22:14:35.8863365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.08,A,,,V,,V,,V*6C
2025-04-02T22:14:36.8860111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.15,A,,,V,,V,,V*6D
2025-04-02T22:14:37.8857040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.07,A,,,V,,V,,V*61
2025-04-02T22:14:38.8863498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.86,A,,,V,,V,,V*6E
2025-04-02T22:14:39.8860191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.69,A,,,V,,V,,V*63
2025-04-02T22:14:40.8866780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.75,A,,,V,,V,,V*67
2025-04-02T22:14:41.8863644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.85,A,,,V,,V,,V*61
2025-04-02T22:14:42.8860120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.89,A,,,V,,V,,V*6B
2025-04-02T22:14:43.8865582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.86,A,,,V,,V,,V*6A
2025-04-02T22:14:44.8862304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.82,A,,,V,,V,,V*6E
2025-04-02T22:14:45.8863002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.83,A,,,V,,V,,V*64
2025-04-02T22:14:46.8869492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.94,A,,,V,,V,,V*6A
2025-04-02T22:14:47.8766731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.03,A,,,V,,V,,V*61
2025-04-02T22:14:48.8773219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.11,A,,,V,,V,,V*62
2025-04-02T22:14:49.8869385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.13,A,,,V,,V,,V*65
2025-04-02T22:14:50.8866139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.10,A,,,V,,V,,V*6B
2025-04-02T22:14:51.8874721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.99,A,,,V,,V,,V*68
2025-04-02T22:14:52.8871337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.83,A,,,V,,V,,V*62
2025-04-02T22:14:53.8868288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.67,A,,,V,,V,,V*6E
2025-04-02T22:14:54.8874676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.46,A,,,V,,V,,V*6B
2025-04-02T22:14:55.8871286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.29,A,,,V,,V,,V*63
2025-04-02T22:14:56.8778714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.19,A,,,V,,V,,V*62
2025-04-02T22:14:57.8874824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.23,A,,,V,,V,,V*6C
2025-04-02T22:14:58.8871598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.40,A,,,V,,V,,V*6A
2025-04-02T22:14:59.8871688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.53,A,,,V,,V,,V*68
2025-04-02T22:15:00.8873293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.60,A,,,V,,V,,V*6B
2025-04-02T22:15:01.8879863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.52,A,,,V,,V,,V*69
2025-04-02T22:15:02.8777119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.36,A,,,V,,V,,V*68
2025-04-02T22:15:03.8783581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.19,A,,,V,,V,,V*66
2025-04-02T22:15:04.8879792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.03,A,,,V,,V,,V*69
2025-04-02T22:15:05.8777019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,0.12,A,,,V,,V,,V*40
2025-04-02T22:15:06.8883042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,0.20,A,,,V,,V,,V*4F
2025-04-02T22:15:07.8879706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,0.18,A,,,V,,V,,V*45
2025-04-02T22:15:08.8886171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,0.05,A,,,V,,V,,V*47
2025-04-02T22:15:09.8882899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.21,A,,,V,,V,,V*6A
2025-04-02T22:15:10.8879537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.47,A,,,V,,V,,V*6A
2025-04-02T22:15:11.8888828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.61,A,,,V,,V,,V*6E
2025-04-02T22:15:12.8885364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.57,A,,,V,,V,,V*6A
2025-04-02T22:15:13.8882167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.40,A,,,V,,V,,V*6D
2025-04-02T22:15:14.8888707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.21,A,,,V,,V,,V*6D
2025-04-02T22:15:15.8885361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.03,A,,,V,,V,,V*6F
2025-04-02T22:15:16.8822608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,0.03,A,,,V,,V,,V*4C
2025-04-02T22:15:17.8789055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,0.00,A,,,V,,V,,V*45
2025-04-02T22:15:18.8885155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.05,A,,,V,,V,,V*6F
2025-04-02T22:15:19.8792236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.13,A,,,V,,V,,V*60
2025-04-02T22:15:20.8790203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.31,A,,,V,,V,,V*6D
2025-04-02T22:15:21.8796774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.57,A,,,V,,V,,V*6A
2025-04-02T22:15:22.8797321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.67,A,,,V,,V,,V*6D
2025-04-02T22:15:23.8796731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.68,A,,,V,,V,,V*62
2025-04-02T22:15:24.8794705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.51,A,,,V,,V,,V*69
2025-04-02T22:15:25.8794139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.31,A,,,V,,V,,V*68
2025-04-02T22:15:26.8800611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.20,A,,,V,,V,,V*6B
2025-04-02T22:15:27.8797362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.21,A,,,V,,V,,V*6C
2025-04-02T22:15:28.8793947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.24,A,,,V,,V,,V*6D
2025-04-02T22:15:29.8802314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.20,A,,,V,,V,,V*6C
2025-04-02T22:15:30.8794251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.10,A,,,V,,V,,V*6F
2025-04-02T22:15:31.8800800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.04,A,,,V,,V,,V*69
2025-04-02T22:15:32.8797362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.12,A,,,V,,V,,V*6F
2025-04-02T22:15:33.8803985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.32,A,,,V,,V,,V*6A
2025-04-02T22:15:34.8801959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.45,A,,,V,,V,,V*6F
2025-04-02T22:15:35.8798553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.38,A,,,V,,V,,V*65
2025-04-02T22:15:36.8805084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.31,A,,,V,,V,,V*6F
2025-04-02T22:15:37.8807237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.24,A,,,V,,V,,V*6D
2025-04-02T22:15:38.8799886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.17,A,,,V,,V,,V*63
2025-04-02T22:15:39.8806343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.12,A,,,V,,V,,V*6A
2025-04-02T22:15:40.8803042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.17,A,,,V,,V,,V*69
2025-04-02T22:15:41.8809631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.33,A,,,V,,V,,V*6A
2025-04-02T22:15:42.8806284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.45,A,,,V,,V,,V*6B
2025-04-02T22:15:43.8802896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.52,A,,,V,,V,,V*6A
2025-04-02T22:15:44.8805180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.53,A,,,V,,V,,V*64
2025-04-02T22:15:45.8811648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.48,A,,,V,,V,,V*64
2025-04-02T22:15:46.8808309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.39,A,,,V,,V,,V*67
2025-04-02T22:15:47.8807433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.26,A,,,V,,V,,V*6A
2025-04-02T22:15:48.8813906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.19,A,,,V,,V,,V*6D
2025-04-02T22:15:49.8811803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.23,A,,,V,,V,,V*63
2025-04-02T22:15:50.8711104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.38,A,,,V,,V,,V*6D
2025-04-02T22:15:51.8809034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.58,A,,,V,,V,,V*6D
2025-04-02T22:15:52.8708939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.63,A,,,V,,V,,V*6A
2025-04-02T22:15:53.8815229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.54,A,,,V,,V,,V*6C
2025-04-02T22:15:54.8811801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.47,A,,,V,,V,,V*6B
2025-04-02T22:15:55.8818310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.46,A,,,V,,V,,V*6D
2025-04-02T22:15:56.8713249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.44,A,,,V,,V,,V*65
2025-04-02T22:15:57.8814546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.39,A,,,V,,V,,V*6E
2025-04-02T22:15:58.8713377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.37,A,,,V,,V,,V*6A
2025-04-02T22:15:59.8721894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.38,A,,,V,,V,,V*66
2025-04-02T22:16:00.8718530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.45,A,,,V,,V,,V*6A
2025-04-02T22:16:01.8725113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.56,A,,,V,,V,,V*66
2025-04-02T22:16:02.8721840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.63,A,,,V,,V,,V*6A
2025-04-02T22:16:03.8718445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.62,A,,,V,,V,,V*6E
2025-04-02T22:16:04.8724952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.53,A,,,V,,V,,V*62
2025-04-02T22:16:05.8820272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.42,A,,,V,,V,,V*63
2025-04-02T22:16:06.8727190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.23,A,,,V,,V,,V*69
2025-04-02T22:16:07.8724813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.18,A,,,V,,V,,V*61
2025-04-02T22:16:08.8820915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.28,A,,,V,,V,,V*66
2025-04-02T22:16:09.8728100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.43,A,,,V,,V,,V*6D
2025-04-02T22:16:10.8724621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.48,A,,,V,,V,,V*65
2025-04-02T22:16:11.8731044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.41,A,,,V,,V,,V*6E
2025-04-02T22:16:12.8724913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.36,A,,,V,,V,,V*6D
2025-04-02T22:16:13.8731531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.43,A,,,V,,V,,V*6D
2025-04-02T22:16:14.8728209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.51,A,,,V,,V,,V*63
2025-04-02T22:16:15.8734676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.58,A,,,V,,V,,V*6D
2025-04-02T22:16:16.8731310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.55,A,,,V,,V,,V*69
2025-04-02T22:16:17.8728114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.44,A,,,V,,V,,V*66
2025-04-02T22:16:18.8736898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.34,A,,,V,,V,,V*63
2025-04-02T22:16:19.8733739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.31,A,,,V,,V,,V*6A
2025-04-02T22:16:20.8730340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.36,A,,,V,,V,,V*6D
2025-04-02T22:16:21.8739234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.41,A,,,V,,V,,V*6F
2025-04-02T22:16:22.8735860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.41,A,,,V,,V,,V*6D
2025-04-02T22:16:23.8734004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.35,A,,,V,,V,,V*6C
2025-04-02T22:16:24.8732414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.25,A,,,V,,V,,V*6E
2025-04-02T22:16:25.8738914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.28,A,,,V,,V,,V*6D
2025-04-02T22:16:26.8735736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.40,A,,,V,,V,,V*64
2025-04-02T22:16:27.8742253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.48,A,,,V,,V,,V*6E
2025-04-02T22:16:28.8738762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.45,A,,,V,,V,,V*6B
2025-04-02T22:16:29.8735888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.31,A,,,V,,V,,V*6E
2025-04-02T22:16:30.8743689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.14,A,,,V,,V,,V*69
2025-04-02T22:16:31.8740454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.11,A,,,V,,V,,V*6B
2025-04-02T22:16:32.8737263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.15,A,,,V,,V,,V*6B
2025-04-02T22:16:33.8743658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.13,A,,,V,,V,,V*6E
2025-04-02T22:16:34.8640821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.22,A,,,V,,V,,V*63
2025-04-02T22:16:35.8744621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.40,A,,,V,,V,,V*64
2025-04-02T22:16:36.8743016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.59,A,,,V,,V,,V*6B
2025-04-02T22:16:37.8741661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.61,A,,,V,,V,,V*64
2025-04-02T22:16:38.8750329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.47,A,,,V,,V,,V*6E
2025-04-02T22:16:39.8746919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.33,A,,,V,,V,,V*68
2025-04-02T22:16:40.8743651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.27,A,,,V,,V,,V*6F
2025-04-02T22:16:41.8752618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.16,A,,,V,,V,,V*6C
2025-04-02T22:16:42.8751440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.10,A,,,V,,V,,V*64
2025-04-02T22:16:43.8748180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.09,A,,,V,,V,,V*65
2025-04-02T22:16:44.8745855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.13,A,,,V,,V,,V*6D
2025-04-02T22:16:45.8752528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.24,A,,,V,,V,,V*6D
2025-04-02T22:16:46.8749582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.45,A,,,V,,V,,V*6F
2025-04-02T22:16:47.8756030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.66,A,,,V,,V,,V*6E
2025-04-02T22:16:48.8752729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.73,A,,,V,,V,,V*68
2025-04-02T22:16:49.8749512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.66,A,,,V,,V,,V*69
2025-04-02T22:16:50.8755975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.53,A,,,V,,V,,V*6C
2025-04-02T22:16:51.8752594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.37,A,,,V,,V,,V*6F
2025-04-02T22:16:52.8759234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.27,A,,,V,,V,,V*6E
2025-04-02T22:16:53.8656349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.25,A,,,V,,V,,V*6E
2025-04-02T22:16:54.8653017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.30,A,,,V,,V,,V*6E
2025-04-02T22:16:55.8760726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.46,A,,,V,,V,,V*6E
2025-04-02T22:16:56.8771429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.68,A,,,V,,V,,V*66
2025-04-02T22:16:57.8754757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.79,A,,,V,,V,,V*66
2025-04-02T22:16:58.8761308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.85,A,,,V,,V,,V*66
2025-04-02T22:16:59.8759507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.89,A,,,V,,V,,V*68
2025-04-02T22:17:00.8666574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.80,A,,,V,,V,,V*61
2025-04-02T22:17:01.8762786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.70,A,,,V,,V,,V*6C
2025-04-02T22:17:02.8759236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.64,A,,,V,,V,,V*6A
2025-04-02T22:17:03.8765920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.58,A,,,V,,V,,V*65
2025-04-02T22:17:04.8762723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.55,A,,,V,,V,,V*6E
2025-04-02T22:17:05.8669411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.58,A,,,V,,V,,V*65
2025-04-02T22:17:06.8670015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.63,A,,,V,,V,,V*6D
2025-04-02T22:17:07.8666483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.67,A,,,V,,V,,V*6C
2025-04-02T22:17:08.8789879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.72,A,,,V,,V,,V*6A
2025-04-02T22:17:09.8672920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.75,A,,,V,,V,,V*6B
2025-04-02T22:17:10.8671097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.60,A,,,V,,V,,V*6D
2025-04-02T22:17:11.8667727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.40,A,,,V,,V,,V*6B
2025-04-02T22:17:12.8773837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.32,A,,,V,,V,,V*68
2025-04-02T22:17:13.8770941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.30,A,,,V,,V,,V*6B
2025-04-02T22:17:14.8767682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.30,A,,,V,,V,,V*69
2025-04-02T22:17:15.8674711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.28,A,,,V,,V,,V*6F
2025-04-02T22:17:16.8671340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.33,A,,,V,,V,,V*6D
2025-04-02T22:17:17.8678603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.51,A,,,V,,V,,V*61
2025-04-02T22:17:18.8675215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.61,A,,,V,,V,,V*6D
2025-04-02T22:17:19.8671905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.59,A,,,V,,V,,V*63
2025-04-02T22:17:20.8678376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.51,A,,,V,,V,,V*6C
2025-04-02T22:17:21.8675133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.33,A,,,V,,V,,V*68
2025-04-02T22:17:22.8678373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.24,A,,,V,,V,,V*66
2025-04-02T22:17:23.8674962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.13,A,,,V,,V,,V*6F
2025-04-02T22:17:24.8679436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.18,A,,,V,,V,,V*60
2025-04-02T22:17:25.8676050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.34,A,,,V,,V,,V*63
2025-04-02T22:17:26.8683831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.47,A,,,V,,V,,V*6D
2025-04-02T22:17:27.8680556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.59,A,,,V,,V,,V*6D
2025-04-02T22:17:28.8677175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.67,A,,,V,,V,,V*63
2025-04-02T22:17:29.8683688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.69,A,,,V,,V,,V*6E
2025-04-02T22:17:30.8680339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.67,A,,,V,,V,,V*6D
2025-04-02T22:17:31.8686863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.66,A,,,V,,V,,V*6A
2025-04-02T22:17:32.8683624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.67,A,,,V,,V,,V*6D
2025-04-02T22:17:33.8680203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.74,A,,,V,,V,,V*66
2025-04-02T22:17:34.8686721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.71,A,,,V,,V,,V*69
2025-04-02T22:17:35.8683484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.58,A,,,V,,V,,V*63
2025-04-02T22:17:36.8684253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.44,A,,,V,,V,,V*6E
2025-04-02T22:17:37.8661724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.45,A,,,V,,V,,V*6E
2025-04-02T22:17:38.8587871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.64,A,,,V,,V,,V*6B
2025-04-02T22:17:39.8544374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.83,A,,,V,,V,,V*66
2025-04-02T22:17:40.8553622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.91,A,,,V,,V,,V*60
2025-04-02T22:17:41.8550296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.88,A,,,V,,V,,V*6B
2025-04-02T22:17:42.8547871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.74,A,,,V,,V,,V*6A
2025-04-02T22:17:43.8549489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.70,A,,,V,,V,,V*6C
2025-04-02T22:17:44.8556085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.76,A,,,V,,V,,V*6A
2025-04-02T22:17:45.8554211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.82,A,,,V,,V,,V*61
2025-04-02T22:17:46.8550951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.88,A,,,V,,V,,V*6D
2025-04-02T22:17:47.8557528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.89,A,,,V,,V,,V*68
2025-04-02T22:17:48.8549614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.85,A,,,V,,V,,V*66
2025-04-02T22:17:49.8556245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.81,A,,,V,,V,,V*62
2025-04-02T22:17:50.8554059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.84,A,,,V,,V,,V*66
2025-04-02T22:17:51.8460924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.88,A,,,V,,V,,V*6A
2025-04-02T22:17:52.8558033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.92,A,,,V,,V,,V*62
2025-04-02T22:17:53.8554804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.91,A,,,V,,V,,V*64
2025-04-02T22:17:54.8561331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.84,A,,,V,,V,,V*62
2025-04-02T22:17:55.8557892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.79,A,,,V,,V,,V*65
2025-04-02T22:17:56.8555939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.77,A,,,V,,V,,V*6A
2025-04-02T22:17:57.8465625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.77,A,,,V,,V,,V*6B
2025-04-02T22:17:58.8462163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.81,A,,,V,,V,,V*63
2025-04-02T22:17:59.8460012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.85,A,,,V,,V,,V*68
2025-04-02T22:18:00.8466209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.87,A,,,V,,V,,V*6C
2025-04-02T22:18:01.8562511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.84,A,,,V,,V,,V*61
2025-04-02T22:18:02.8568949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.73,A,,,V,,V,,V*6C
2025-04-02T22:18:03.8465963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.62,A,,,V,,V,,V*68
2025-04-02T22:18:04.8462799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.52,A,,,V,,V,,V*6E
2025-04-02T22:18:05.8469367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.41,A,,,V,,V,,V*68
2025-04-02T22:18:06.8465951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.41,A,,,V,,V,,V*69
2025-04-02T22:18:07.8468145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.44,A,,,V,,V,,V*6B
2025-04-02T22:18:08.8466979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.44,A,,,V,,V,,V*64
2025-04-02T22:18:09.8473431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.43,A,,,V,,V,,V*68
2025-04-02T22:18:10.8470722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.54,A,,,V,,V,,V*6F
2025-04-02T22:18:11.8467542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.67,A,,,V,,V,,V*64
2025-04-02T22:18:12.8567407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.68,A,,,V,,V,,V*6D
2025-04-02T22:18:13.8470260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.57,A,,,V,,V,,V*6F
2025-04-02T22:18:14.8476917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.43,A,,,V,,V,,V*6B
2025-04-02T22:18:15.8474327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.31,A,,,V,,V,,V*6C
2025-04-02T22:18:16.8476347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.35,A,,,V,,V,,V*6E
2025-04-02T22:18:17.8472932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.51,A,,,V,,V,,V*6D
2025-04-02T22:18:18.8480204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.67,A,,,V,,V,,V*68
2025-04-02T22:18:19.8476713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.71,A,,,V,,V,,V*65
2025-04-02T22:18:20.8473489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.77,A,,,V,,V,,V*63
2025-04-02T22:18:21.8480011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.77,A,,,V,,V,,V*69
2025-04-02T22:18:22.8478279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.74,A,,,V,,V,,V*6C
2025-04-02T22:18:23.8475069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.71,A,,,V,,V,,V*6D
2025-04-02T22:18:24.8481499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.69,A,,,V,,V,,V*6F
2025-04-02T22:18:25.8484338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.59,A,,,V,,V,,V*62
2025-04-02T22:18:26.8480907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.56,A,,,V,,V,,V*6E
2025-04-02T22:18:27.8477682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.64,A,,,V,,V,,V*69
2025-04-02T22:18:28.8484211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.75,A,,,V,,V,,V*62
2025-04-02T22:18:29.8480872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.77,A,,,V,,V,,V*6A
2025-04-02T22:18:30.8481187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.74,A,,,V,,V,,V*6D
2025-04-02T22:18:31.8487667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.71,A,,,V,,V,,V*69
2025-04-02T22:18:32.8484335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.77,A,,,V,,V,,V*61
2025-04-02T22:18:33.8490808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.84,A,,,V,,V,,V*62
2025-04-02T22:18:34.8491772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.81,A,,,V,,V,,V*63
2025-04-02T22:18:35.8488398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.77,A,,,V,,V,,V*69
2025-04-02T22:18:36.8485142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.68,A,,,V,,V,,V*64
2025-04-02T22:18:37.8491733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.58,A,,,V,,V,,V*67
2025-04-02T22:18:38.8488419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.59,A,,,V,,V,,V*60
2025-04-02T22:18:39.8495083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.66,A,,,V,,V,,V*61
2025-04-02T22:18:40.8493997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.72,A,,,V,,V,,V*6E
2025-04-02T22:18:41.8490716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.82,A,,,V,,V,,V*67
2025-04-02T22:18:42.8497224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.74,A,,,V,,V,,V*6B
2025-04-02T22:18:43.8493872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.61,A,,,V,,V,,V*61
2025-04-02T22:18:44.8490661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.56,A,,,V,,V,,V*6E
2025-04-02T22:18:45.8497201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.64,A,,,V,,V,,V*6B
2025-04-02T22:18:46.8493929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.71,A,,,V,,V,,V*64
2025-04-02T22:18:47.8500452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.78,A,,,V,,V,,V*66
2025-04-02T22:18:48.8500760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.76,A,,,V,,V,,V*6E
2025-04-02T22:18:49.8497374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.71,A,,,V,,V,,V*69
2025-04-02T22:18:50.8494112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.74,A,,,V,,V,,V*63
2025-04-02T22:18:51.8500701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.80,A,,,V,,V,,V*61
2025-04-02T22:18:52.8497206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.85,A,,,V,,V,,V*64
2025-04-02T22:18:53.8503818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.69,A,,,V,,V,,V*60
2025-04-02T22:18:54.8500312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.54,A,,,V,,V,,V*6D
2025-04-02T22:18:55.8497062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.51,A,,,V,,V,,V*6E
2025-04-02T22:18:56.8406852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.53,A,,,V,,V,,V*6B
2025-04-02T22:18:57.8503147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.55,A,,,V,,V,,V*69
2025-04-02T22:18:58.8499735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.52,A,,,V,,V,,V*6F
2025-04-02T22:18:59.8406637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.52,A,,,V,,V,,V*6A
2025-04-02T22:19:00.8502979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.59,A,,,V,,V,,V*66
2025-04-02T22:19:01.8509520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.59,A,,,V,,V,,V*66
2025-04-02T22:19:02.8406715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.62,A,,,V,,V,,V*6A
2025-04-02T22:19:03.8502968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.59,A,,,V,,V,,V*66
2025-04-02T22:19:04.8409900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.53,A,,,V,,V,,V*67
2025-04-02T22:19:05.8504506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.52,A,,,V,,V,,V*6C
2025-04-02T22:19:06.8511050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.60,A,,,V,,V,,V*69
2025-04-02T22:19:07.8408746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.73,A,,,V,,V,,V*6A
2025-04-02T22:19:08.8411208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.78,A,,,V,,V,,V*67
2025-04-02T22:19:09.8413275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.70,A,,,V,,V,,V*6B
2025-04-02T22:19:10.8410048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.57,A,,,V,,V,,V*62
2025-04-02T22:19:11.8544950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.58,A,,,V,,V,,V*62
2025-04-02T22:19:12.8512859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.73,A,,,V,,V,,V*6B
2025-04-02T22:19:13.8414327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.87,A,,,V,,V,,V*66
2025-04-02T22:19:14.8411117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.86,A,,,V,,V,,V*63
2025-04-02T22:19:15.8417889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.78,A,,,V,,V,,V*6C
2025-04-02T22:19:16.8414649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.72,A,,,V,,V,,V*6F
2025-04-02T22:19:17.8520776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.70,A,,,V,,V,,V*68
2025-04-02T22:19:18.8420652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.79,A,,,V,,V,,V*64
2025-04-02T22:19:19.8417425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.94,A,,,V,,V,,V*65
2025-04-02T22:19:20.8424094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.07,A,,,V,,V,,V*67
2025-04-02T22:19:21.8424125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.10,A,,,V,,V,,V*61
2025-04-02T22:19:22.8421813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.02,A,,,V,,V,,V*6E
2025-04-02T22:19:23.8420493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.92,A,,,V,,V,,V*64
2025-04-02T22:19:24.8426995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.83,A,,,V,,V,,V*66
2025-04-02T22:19:25.8437230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.78,A,,,V,,V,,V*63
2025-04-02T22:19:26.8423303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.77,A,,,V,,V,,V*68
2025-04-02T22:19:27.8420096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.75,A,,,V,,V,,V*68
2025-04-02T22:19:28.8426397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.71,A,,,V,,V,,V*63
2025-04-02T22:19:29.8425997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.78,A,,,V,,V,,V*64
2025-04-02T22:19:30.8422561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.91,A,,,V,,V,,V*6A
2025-04-02T22:19:31.8429182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.97,A,,,V,,V,,V*61
2025-04-02T22:19:32.8425744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.99,A,,,V,,V,,V*6E
2025-04-02T22:19:33.8432443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.95,A,,,V,,V,,V*6D
2025-04-02T22:19:34.8429520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.89,A,,,V,,V,,V*6B
2025-04-02T22:19:35.8431735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.79,A,,,V,,V,,V*61
2025-04-02T22:19:36.8428400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.63,A,,,V,,V,,V*66
2025-04-02T22:19:37.8436260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.50,A,,,V,,V,,V*6B
2025-04-02T22:19:38.8434051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.43,A,,,V,,V,,V*6C
2025-04-02T22:19:39.8430727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.49,A,,,V,,V,,V*67
2025-04-02T22:19:40.8437203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.68,A,,,V,,V,,V*6A
2025-04-02T22:19:41.8433558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.92,A,,,V,,V,,V*64
2025-04-02T22:19:42.8435709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.09,A,,,V,,V,,V*6B
2025-04-02T22:19:43.8434010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.14,A,,,V,,V,,V*6B
2025-04-02T22:19:44.8438944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.14,A,,,V,,V,,V*67
2025-04-02T22:19:45.8437713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.12,A,,,V,,V,,V*6E
2025-04-02T22:19:46.8334848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.00,A,,,V,,V,,V*6C
2025-04-02T22:19:47.8339025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.75,A,,,V,,V,,V*68
2025-04-02T22:19:48.8437350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.53,A,,,V,,V,,V*6D
2025-04-02T22:19:49.8443731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.43,A,,,V,,V,,V*6C
2025-04-02T22:19:50.8440354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.47,A,,,V,,V,,V*60
2025-04-02T22:19:51.8437120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.56,A,,,V,,V,,V*6A
2025-04-02T22:19:52.8442300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.67,A,,,V,,V,,V*68
2025-04-02T22:19:53.8438996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.77,A,,,V,,V,,V*69
2025-04-02T22:19:54.8479176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.84,A,,,V,,V,,V*64
2025-04-02T22:19:55.8442253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.82,A,,,V,,V,,V*64
2025-04-02T22:19:56.8448876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.74,A,,,V,,V,,V*6E
2025-04-02T22:19:57.8346429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.56,A,,,V,,V,,V*6C
2025-04-02T22:19:58.8442612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.43,A,,,V,,V,,V*64
2025-04-02T22:19:59.8449126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.43,A,,,V,,V,,V*64
2025-04-02T22:20:00.8446120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.47,A,,,V,,V,,V*6B
2025-04-02T22:20:01.8352825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.51,A,,,V,,V,,V*6E
2025-04-02T22:20:02.8449108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.56,A,,,V,,V,,V*68
2025-04-02T22:20:03.8445802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.66,A,,,V,,V,,V*69
2025-04-02T22:20:04.8352910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.75,A,,,V,,V,,V*68
2025-04-02T22:20:05.8449024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.84,A,,,V,,V,,V*63
2025-04-02T22:20:06.8455444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.89,A,,,V,,V,,V*6C
2025-04-02T22:20:07.8352558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.78,A,,,V,,V,,V*6F
2025-04-02T22:20:08.8349141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.63,A,,,V,,V,,V*6E
2025-04-02T22:20:09.8455801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.55,A,,,V,,V,,V*6F
2025-04-02T22:20:10.8352875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.59,A,,,V,,V,,V*6E
2025-04-02T22:20:11.8459094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.70,A,,,V,,V,,V*6C
2025-04-02T22:20:12.8356110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.79,A,,,V,,V,,V*67
2025-04-02T22:20:13.8352777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.83,A,,,V,,V,,V*67
2025-04-02T22:20:14.8359730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.77,A,,,V,,V,,V*6A
2025-04-02T22:20:15.8458285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.78,A,,,V,,V,,V*67
2025-04-02T22:20:16.8454797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.82,A,,,V,,V,,V*6B
2025-04-02T22:20:17.8393396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.84,A,,,V,,V,,V*61
2025-04-02T22:20:18.8358588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.80,A,,,V,,V,,V*68
2025-04-02T22:20:19.8464675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.72,A,,,V,,V,,V*6D
2025-04-02T22:20:20.8361777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.66,A,,,V,,V,,V*6D
2025-04-02T22:20:21.8358493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.64,A,,,V,,V,,V*68
2025-04-02T22:20:22.8365056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.67,A,,,V,,V,,V*6F
2025-04-02T22:20:23.8364723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.73,A,,,V,,V,,V*6E
2025-04-02T22:20:24.8363193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.81,A,,,V,,V,,V*6C
2025-04-02T22:20:25.8369713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.89,A,,,V,,V,,V*6E
2025-04-02T22:20:26.8363781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.93,A,,,V,,V,,V*60
2025-04-02T22:20:27.8366029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.90,A,,,V,,V,,V*62
2025-04-02T22:20:28.8365162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.85,A,,,V,,V,,V*66
2025-04-02T22:20:29.8371581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.80,A,,,V,,V,,V*67
2025-04-02T22:20:30.8368309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.77,A,,,V,,V,,V*6D
2025-04-02T22:20:31.8364981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.80,A,,,V,,V,,V*65
2025-04-02T22:20:32.8397299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.91,A,,,V,,V,,V*63
2025-04-02T22:20:33.8370868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.97,A,,,V,,V,,V*60
2025-04-02T22:20:34.8367786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.98,A,,,V,,V,,V*68
2025-04-02T22:20:35.8379729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.91,A,,,V,,V,,V*6B
2025-04-02T22:20:36.8371891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.85,A,,,V,,V,,V*65
2025-04-02T22:20:37.8369076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.81,A,,,V,,V,,V*64
2025-04-02T22:20:38.8375540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.85,A,,,V,,V,,V*61
2025-04-02T22:20:39.8372260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.89,A,,,V,,V,,V*69
2025-04-02T22:20:40.8378971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.89,A,,,V,,V,,V*6C
2025-04-02T22:20:41.8375539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.87,A,,,V,,V,,V*6E
2025-04-02T22:20:42.8372177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.89,A,,,V,,V,,V*60
2025-04-02T22:20:43.8378679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.90,A,,,V,,V,,V*63
2025-04-02T22:20:44.8376858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.85,A,,,V,,V,,V*61
2025-04-02T22:20:45.8383443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.78,A,,,V,,V,,V*61
2025-04-02T22:20:46.8380037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.77,A,,,V,,V,,V*6F
2025-04-02T22:20:47.8376868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.69,A,,,V,,V,,V*63
2025-04-02T22:20:48.8383279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.66,A,,,V,,V,,V*6A
2025-04-02T22:20:49.8379986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.58,A,,,V,,V,,V*64
2025-04-02T22:20:50.8386664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.58,A,,,V,,V,,V*61
2025-04-02T22:20:51.8383138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.60,A,,,V,,V,,V*6C
2025-04-02T22:20:52.8379763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.59,A,,,V,,V,,V*65
2025-04-02T22:20:53.8386474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.52,A,,,V,,V,,V*6D
2025-04-02T22:20:54.8383078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.41,A,,,V,,V,,V*68
2025-04-02T22:20:55.8389676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.36,A,,,V,,V,,V*64
2025-04-02T22:20:56.8287683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.37,A,,,V,,V,,V*6D
2025-04-02T22:20:57.8383925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.43,A,,,V,,V,,V*6B
2025-04-02T22:20:58.8390919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.46,A,,,V,,V,,V*6D
2025-04-02T22:20:59.8387712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.45,A,,,V,,V,,V*69
2025-04-02T22:21:00.8294582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.45,A,,,V,,V,,V*6F
2025-04-02T22:21:01.8291159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.48,A,,,V,,V,,V*63
2025-04-02T22:21:02.8387603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.46,A,,,V,,V,,V*6B
2025-04-02T22:21:03.8394004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.40,A,,,V,,V,,V*64
2025-04-02T22:21:04.8390698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.38,A,,,V,,V,,V*66
2025-04-02T22:21:05.8397251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.41,A,,,V,,V,,V*6A
2025-04-02T22:21:06.8393778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.56,A,,,V,,V,,V*6E
2025-04-02T22:21:07.8390493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.79,A,,,V,,V,,V*67
2025-04-02T22:21:08.8397027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.98,A,,,V,,V,,V*66
2025-04-02T22:21:09.8294362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.11,A,,,V,,V,,V*66
2025-04-02T22:21:10.8292223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.21,A,,,V,,V,,V*64
2025-04-02T22:21:11.8298825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.23,A,,,V,,V,,V*6F
2025-04-02T22:21:12.8395023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.17,A,,,V,,V,,V*69
2025-04-02T22:21:13.8302039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.00,A,,,V,,V,,V*6A
2025-04-02T22:21:14.8298859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.81,A,,,V,,V,,V*69
2025-04-02T22:21:15.8428430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.72,A,,,V,,V,,V*6B
2025-04-02T22:21:16.8301856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.71,A,,,V,,V,,V*6F
2025-04-02T22:21:17.8302759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.78,A,,,V,,V,,V*64
2025-04-02T22:21:18.8401670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.95,A,,,V,,V,,V*66
2025-04-02T22:21:19.8398230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.13,A,,,V,,V,,V*6D
2025-04-02T22:21:20.8305081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.24,A,,,V,,V,,V*63
2025-04-02T22:21:21.8304309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.24,A,,,V,,V,,V*63
2025-04-02T22:21:22.8301087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.26,A,,,V,,V,,V*61
2025-04-02T22:21:23.8307594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.19,A,,,V,,V,,V*64
2025-04-02T22:21:24.8304324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.09,A,,,V,,V,,V*63
2025-04-02T22:21:25.8310734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.95,A,,,V,,V,,V*66
2025-04-02T22:21:26.8307548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.83,A,,,V,,V,,V*66
2025-04-02T22:21:27.8306552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.75,A,,,V,,V,,V*69
2025-04-02T22:21:28.8304806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.71,A,,,V,,V,,V*6C
2025-04-02T22:21:29.8310585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.68,A,,,V,,V,,V*69
2025-04-02T22:21:30.8307468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.76,A,,,V,,V,,V*6D
2025-04-02T22:21:31.8313914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.98,A,,,V,,V,,V*6F
2025-04-02T22:21:32.8341924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.08,A,,,V,,V,,V*6F
2025-04-02T22:21:33.8317072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.07,A,,,V,,V,,V*66
2025-04-02T22:21:34.8310363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.89,A,,,V,,V,,V*64
2025-04-02T22:21:35.8316700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.73,A,,,V,,V,,V*6D
2025-04-02T22:21:36.8313566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.65,A,,,V,,V,,V*6C
2025-04-02T22:21:37.8316819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.65,A,,,V,,V,,V*6D
2025-04-02T22:21:38.8322795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.71,A,,,V,,V,,V*6F
2025-04-02T22:21:39.8320061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.72,A,,,V,,V,,V*69
2025-04-02T22:21:40.8316678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.67,A,,,V,,V,,V*69
2025-04-02T22:21:41.8317910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.63,A,,,V,,V,,V*6A
2025-04-02T22:21:42.8314710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.59,A,,,V,,V,,V*65
2025-04-02T22:21:43.8318916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.65,A,,,V,,V,,V*69
2025-04-02T22:21:44.8317085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.73,A,,,V,,V,,V*6F
2025-04-02T22:21:45.8325326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.68,A,,,V,,V,,V*63
2025-04-02T22:21:46.8321987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.64,A,,,V,,V,,V*6E
2025-04-02T22:21:47.8320101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.68,A,,,V,,V,,V*66
2025-04-02T22:21:48.8326762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.74,A,,,V,,V,,V*67
2025-04-02T22:21:49.8323351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.77,A,,,V,,V,,V*6E
2025-04-02T22:21:50.8220525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.75,A,,,V,,V,,V*6C
2025-04-02T22:21:51.8326478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.67,A,,,V,,V,,V*6F
2025-04-02T22:21:52.8323950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.55,A,,,V,,V,,V*6D
2025-04-02T22:21:53.8330370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.47,A,,,V,,V,,V*68
2025-04-02T22:21:54.8319147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.41,A,,,V,,V,,V*6A
2025-04-02T22:21:55.8245156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.41,A,,,V,,V,,V*6A
2025-04-02T22:21:56.8189196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.47,A,,,V,,V,,V*68
2025-04-02T22:21:57.8220982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.59,A,,,V,,V,,V*69
2025-04-02T22:21:58.8092893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.68,A,,,V,,V,,V*64
2025-04-02T22:21:59.8189154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.67,A,,,V,,V,,V*69
2025-04-02T22:22:00.8219708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.54,A,,,V,,V,,V*63
2025-04-02T22:22:01.8192417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.39,A,,,V,,V,,V*61
2025-04-02T22:22:02.8189122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.41,A,,,V,,V,,V*6A
2025-04-02T22:22:03.8195706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.42,A,,,V,,V,,V*6D
2025-04-02T22:22:04.8192442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.41,A,,,V,,V,,V*6C
2025-04-02T22:22:05.8103799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.37,A,,,V,,V,,V*6B
2025-04-02T22:22:06.8194167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.39,A,,,V,,V,,V*63
2025-04-02T22:22:07.8200446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.51,A,,,V,,V,,V*68
2025-04-02T22:22:08.8196974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.66,A,,,V,,V,,V*6D
2025-04-02T22:22:09.8094144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.75,A,,,V,,V,,V*68
2025-04-02T22:22:10.8100815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.77,A,,,V,,V,,V*6A
2025-04-02T22:22:11.8196950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.73,A,,,V,,V,,V*6A
2025-04-02T22:22:12.8203626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.57,A,,,V,,V,,V*6E
2025-04-02T22:22:13.8101045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.46,A,,,V,,V,,V*6B
2025-04-02T22:22:14.8197279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.42,A,,,V,,V,,V*69
2025-04-02T22:22:15.8104257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.50,A,,,V,,V,,V*64
2025-04-02T22:22:16.8100939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.57,A,,,V,,V,,V*68
2025-04-02T22:22:17.8202497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.59,A,,,V,,V,,V*67
2025-04-02T22:22:18.8099674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.63,A,,,V,,V,,V*6B
2025-04-02T22:22:19.8106693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.72,A,,,V,,V,,V*66
2025-04-02T22:22:20.8103366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.82,A,,,V,,V,,V*6C
2025-04-02T22:22:21.8109874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.93,A,,,V,,V,,V*60
2025-04-02T22:22:22.8106566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.89,A,,,V,,V,,V*6C
2025-04-02T22:22:23.8103339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.74,A,,,V,,V,,V*68
2025-04-02T22:22:24.8109994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.60,A,,,V,,V,,V*6A
2025-04-02T22:22:25.8106704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.55,A,,,V,,V,,V*6B
2025-04-02T22:22:26.8113029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.43,A,,,V,,V,,V*68
2025-04-02T22:22:27.8109897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.27,A,,,V,,V,,V*69
2025-04-02T22:22:28.8115278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.18,A,,,V,,V,,V*61
2025-04-02T22:22:29.8116212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.21,A,,,V,,V,,V*69
2025-04-02T22:22:30.8115097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.34,A,,,V,,V,,V*6E
2025-04-02T22:22:31.8112056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.54,A,,,V,,V,,V*68
2025-04-02T22:22:32.8108536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.75,A,,,V,,V,,V*6F
2025-04-02T22:22:33.8115031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.78,A,,,V,,V,,V*66
2025-04-02T22:22:34.8113498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.58,A,,,V,,V,,V*6C
2025-04-02T22:22:35.8120066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.37,A,,,V,,V,,V*6B
2025-04-02T22:22:36.8116850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.22,A,,,V,,V,,V*67
2025-04-02T22:22:37.8118905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.10,A,,,V,,V,,V*6F
2025-04-02T22:22:38.8018440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,0.00,A,,,V,,V,,V*47
2025-04-02T22:22:39.8114770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,0.03,A,,,V,,V,,V*44
2025-04-02T22:22:40.8121205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.02,A,,,V,,V,,V*68
2025-04-02T22:22:41.8118021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.18,A,,,V,,V,,V*64
2025-04-02T22:22:42.8124425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.36,A,,,V,,V,,V*6A
2025-04-02T22:22:43.8124513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.46,A,,,V,,V,,V*6D
2025-04-02T22:22:44.8121189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.41,A,,,V,,V,,V*6A
2025-04-02T22:22:45.8119060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.28,A,,,V,,V,,V*65
2025-04-02T22:22:46.8026055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.13,A,,,V,,V,,V*6C
2025-04-02T22:22:47.8122398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.07,A,,,V,,V,,V*6E
2025-04-02T22:22:48.8128798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.05,A,,,V,,V,,V*64
2025-04-02T22:22:49.8125568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.07,A,,,V,,V,,V*6C
2025-04-02T22:22:50.8128314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.11,A,,,V,,V,,V*6A
2025-04-02T22:22:51.8130370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.24,A,,,V,,V,,V*6D
2025-04-02T22:22:52.8126782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.41,A,,,V,,V,,V*69
2025-04-02T22:22:53.8123591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.53,A,,,V,,V,,V*67
2025-04-02T22:22:54.8130026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.57,A,,,V,,V,,V*6C
2025-04-02T22:22:55.8128513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.53,A,,,V,,V,,V*68
2025-04-02T22:22:56.8134977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.46,A,,,V,,V,,V*6E
2025-04-02T22:22:57.8032047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.37,A,,,V,,V,,V*69
2025-04-02T22:22:58.8128366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.30,A,,,V,,V,,V*61
2025-04-02T22:22:59.8134889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.28,A,,,V,,V,,V*63
2025-04-02T22:23:00.8131422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.34,A,,,V,,V,,V*64
2025-04-02T22:23:01.8138028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.46,A,,,V,,V,,V*61
2025-04-02T22:23:02.8134572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.54,A,,,V,,V,,V*6E
2025-04-02T22:23:03.8031751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.62,A,,,V,,V,,V*68
2025-04-02T22:23:04.8038308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.71,A,,,V,,V,,V*6D
2025-04-02T22:23:05.8138534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.82,A,,,V,,V,,V*65
2025-04-02T22:23:06.8035629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.90,A,,,V,,V,,V*64
2025-04-02T22:23:07.8042181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.86,A,,,V,,V,,V*61
2025-04-02T22:23:08.8038863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.73,A,,,V,,V,,V*6D
2025-04-02T22:23:09.8135148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.52,A,,,V,,V,,V*6C
2025-04-02T22:23:10.8141662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.41,A,,,V,,V,,V*68
2025-04-02T22:23:11.8143877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.43,A,,,V,,V,,V*64
2025-04-02T22:23:12.8041057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.53,A,,,V,,V,,V*64
2025-04-02T22:23:13.8038859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.64,A,,,V,,V,,V*6B
2025-04-02T22:23:14.8046655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.78,A,,,V,,V,,V*67
2025-04-02T22:23:15.8046586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.87,A,,,V,,V,,V*63
2025-04-02T22:23:16.8044421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.94,A,,,V,,V,,V*61
2025-04-02T22:23:17.8042823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.95,A,,,V,,V,,V*68
2025-04-02T22:23:18.8141092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.84,A,,,V,,V,,V*65
2025-04-02T22:23:19.8147739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.70,A,,,V,,V,,V*69
2025-04-02T22:23:20.8144413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.61,A,,,V,,V,,V*6A
2025-04-02T22:23:21.8051514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.59,A,,,V,,V,,V*6F
2025-04-02T22:23:22.8047991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.62,A,,,V,,V,,V*68
2025-04-02T22:23:23.8044585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.65,A,,,V,,V,,V*6F
2025-04-02T22:23:24.8051205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.66,A,,,V,,V,,V*6C
2025-04-02T22:23:25.8047936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.67,A,,,V,,V,,V*6D
2025-04-02T22:23:26.8047427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.77,A,,,V,,V,,V*6D
2025-04-02T22:23:27.8056839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.93,A,,,V,,V,,V*61
2025-04-02T22:23:28.8055820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.02,A,,,V,,V,,V*6B
2025-04-02T22:23:29.8054578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.91,A,,,V,,V,,V*62
2025-04-02T22:23:30.8051345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.79,A,,,V,,V,,V*6E
2025-04-02T22:23:31.8054730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.64,A,,,V,,V,,V*62
2025-04-02T22:23:32.8053363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.57,A,,,V,,V,,V*6D
2025-04-02T22:23:33.8059757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.53,A,,,V,,V,,V*6D
2025-04-02T22:23:34.8056481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.52,A,,,V,,V,,V*69
2025-04-02T22:23:35.8053107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.51,A,,,V,,V,,V*6F
2025-04-02T22:23:36.8059569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.55,A,,,V,,V,,V*6D
2025-04-02T22:23:37.8056389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.72,A,,,V,,V,,V*6C
2025-04-02T22:23:38.8058285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.92,A,,,V,,V,,V*66
2025-04-02T22:23:39.8064976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.05,A,,,V,,V,,V*6B
2025-04-02T22:23:40.8061417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.95,A,,,V,,V,,V*66
2025-04-02T22:23:41.8058190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.74,A,,,V,,V,,V*65
2025-04-02T22:23:42.8059980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.53,A,,,V,,V,,V*6D
2025-04-02T22:23:43.8066591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.42,A,,,V,,V,,V*68
2025-04-02T22:23:44.8063636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.39,A,,,V,,V,,V*66
2025-04-02T22:23:45.8060380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.33,A,,,V,,V,,V*6C
2025-04-02T22:23:46.8066940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.25,A,,,V,,V,,V*69
2025-04-02T22:23:47.8066113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.29,A,,,V,,V,,V*6B
2025-04-02T22:23:48.8069241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.46,A,,,V,,V,,V*6F
2025-04-02T22:23:49.8065971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.66,A,,,V,,V,,V*6C
2025-04-02T22:23:50.8072573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.70,A,,,V,,V,,V*60
2025-04-02T22:23:51.8069074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.66,A,,,V,,V,,V*66
2025-04-02T22:23:52.8066219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.56,A,,,V,,V,,V*6E
2025-04-02T22:23:53.8072836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.52,A,,,V,,V,,V*6E
2025-04-02T22:23:54.8069469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.55,A,,,V,,V,,V*6D
2025-04-02T22:23:55.7969554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.65,A,,,V,,V,,V*65
2025-04-02T22:23:56.7976253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.63,A,,,V,,V,,V*63
2025-04-02T22:23:57.7972698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.50,A,,,V,,V,,V*6C
2025-04-02T22:23:58.8072549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.43,A,,,V,,V,,V*69
2025-04-02T22:23:59.7979674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.52,A,,,V,,V,,V*68
2025-04-02T22:24:00.8075753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.77,A,,,V,,V,,V*6F
2025-04-02T22:24:01.8072386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.96,A,,,V,,V,,V*63
2025-04-02T22:24:02.7979500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.03,A,,,V,,V,,V*6B
2025-04-02T22:24:03.8075588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.96,A,,,V,,V,,V*60
2025-04-02T22:24:04.8082117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.89,A,,,V,,V,,V*6E
2025-04-02T22:24:05.8082350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.90,A,,,V,,V,,V*68
2025-04-02T22:24:06.8078974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.90,A,,,V,,V,,V*63
2025-04-02T22:24:07.7976110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.88,A,,,V,,V,,V*6F
2025-04-02T22:24:08.8082427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.86,A,,,V,,V,,V*6E
2025-04-02T22:24:09.8079005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.69,A,,,V,,V,,V*61
2025-04-02T22:24:10.8079037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.57,A,,,V,,V,,V*6C
2025-04-02T22:24:11.8085687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.61,A,,,V,,V,,V*6A
2025-04-02T22:24:12.7983545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.82,A,,,V,,V,,V*61
2025-04-02T22:24:13.7980358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.04,A,,,V,,V,,V*6A
2025-04-02T22:24:14.7987163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.19,A,,,V,,V,,V*6F
2025-04-02T22:24:15.7983827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.30,A,,,V,,V,,V*64
2025-04-02T22:24:16.7990332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.26,A,,,V,,V,,V*60
2025-04-02T22:24:17.7987059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.13,A,,,V,,V,,V*6F
2025-04-02T22:24:18.7983702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.02,A,,,V,,V,,V*6E
2025-04-02T22:24:19.7990390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.79,A,,,V,,V,,V*64
2025-04-02T22:24:20.8086481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.60,A,,,V,,V,,V*68
2025-04-02T22:24:21.7993811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.53,A,,,V,,V,,V*6B
2025-04-02T22:24:22.8089826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.58,A,,,V,,V,,V*60
2025-04-02T22:24:23.7986960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.72,A,,,V,,V,,V*69
2025-04-02T22:24:24.7993588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.84,A,,,V,,V,,V*64
2025-04-02T22:24:25.7990230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.96,A,,,V,,V,,V*6A
2025-04-02T22:24:26.7996635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.93,A,,,V,,V,,V*6E
2025-04-02T22:24:27.7993428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.86,A,,,V,,V,,V*66
2025-04-02T22:24:28.8000092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.82,A,,,V,,V,,V*61
2025-04-02T22:24:29.7996515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.65,A,,,V,,V,,V*66
2025-04-02T22:24:30.7993481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.48,A,,,V,,V,,V*6B
2025-04-02T22:24:31.8000093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.35,A,,,V,,V,,V*6A
2025-04-02T22:24:32.7997468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.29,A,,,V,,V,,V*6A
2025-04-02T22:24:33.7994179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.29,A,,,V,,V,,V*62
2025-04-02T22:24:34.7997237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.30,A,,,V,,V,,V*62
2025-04-02T22:24:35.8003771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.35,A,,,V,,V,,V*68
2025-04-02T22:24:36.8000477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.45,A,,,V,,V,,V*65
2025-04-02T22:24:37.7997181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.50,A,,,V,,V,,V*63
2025-04-02T22:24:38.8003640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.52,A,,,V,,V,,V*65
2025-04-02T22:24:39.8000774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.54,A,,,V,,V,,V*65
2025-04-02T22:24:40.8007262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.43,A,,,V,,V,,V*6F
2025-04-02T22:24:41.8004559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.32,A,,,V,,V,,V*6F
2025-04-02T22:24:42.8001335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.25,A,,,V,,V,,V*6B
2025-04-02T22:24:43.8009199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.26,A,,,V,,V,,V*68
2025-04-02T22:24:44.8005889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.33,A,,,V,,V,,V*68
2025-04-02T22:24:45.8002622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.34,A,,,V,,V,,V*6A
2025-04-02T22:24:46.8005188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.34,A,,,V,,V,,V*67
2025-04-02T22:24:47.8013178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.39,A,,,V,,V,,V*60
2025-04-02T22:24:48.8012480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.54,A,,,V,,V,,V*67
2025-04-02T22:24:49.8005047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.73,A,,,V,,V,,V*62
2025-04-02T22:24:50.8012573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.78,A,,,V,,V,,V*62
2025-04-02T22:24:51.8009346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.70,A,,,V,,V,,V*68
2025-04-02T22:24:52.8016688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.58,A,,,V,,V,,V*6D
2025-04-02T22:24:53.8013199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.49,A,,,V,,V,,V*6D
2025-04-02T22:24:54.8009917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.52,A,,,V,,V,,V*6F
2025-04-02T22:24:55.8016444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.68,A,,,V,,V,,V*6F
2025-04-02T22:24:56.8013097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.83,A,,,V,,V,,V*62
2025-04-02T22:24:57.8020081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.92,A,,,V,,V,,V*63
2025-04-02T22:24:58.8016623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.95,A,,,V,,V,,V*6D
2025-04-02T22:24:59.8013426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.94,A,,,V,,V,,V*6C
2025-04-02T22:25:00.8019852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.90,A,,,V,,V,,V*60
2025-04-02T22:25:01.7917050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.88,A,,,V,,V,,V*6A
2025-04-02T22:25:02.7923560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.87,A,,,V,,V,,V*63
2025-04-02T22:25:03.8019698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.80,A,,,V,,V,,V*65
2025-04-02T22:25:04.8016508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.74,A,,,V,,V,,V*6A
2025-04-02T22:25:05.7923537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.74,A,,,V,,V,,V*69
2025-04-02T22:25:06.8019690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.73,A,,,V,,V,,V*69
2025-04-02T22:25:07.8026288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.66,A,,,V,,V,,V*6C
2025-04-02T22:25:08.8023085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.65,A,,,V,,V,,V*60
2025-04-02T22:25:09.7921853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.76,A,,,V,,V,,V*68
2025-04-02T22:25:10.7928388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.91,A,,,V,,V,,V*65
2025-04-02T22:25:11.7925673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.02,A,,,V,,V,,V*6E
2025-04-02T22:25:12.7922418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.05,A,,,V,,V,,V*6D
2025-04-02T22:25:13.7929370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.01,A,,,V,,V,,V*6B
2025-04-02T22:25:14.7924946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.99,A,,,V,,V,,V*65
2025-04-02T22:25:15.7923354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.97,A,,,V,,V,,V*61
2025-04-02T22:25:16.7929923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.94,A,,,V,,V,,V*67
2025-04-02T22:25:17.7926771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.85,A,,,V,,V,,V*66
2025-04-02T22:25:18.7933242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.72,A,,,V,,V,,V*6A
2025-04-02T22:25:19.7930086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.68,A,,,V,,V,,V*6C
2025-04-02T22:25:20.7936472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.76,A,,,V,,V,,V*6B
2025-04-02T22:25:21.7933106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.90,A,,,V,,V,,V*6B
2025-04-02T22:25:22.7929955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.91,A,,,V,,V,,V*6C
2025-04-02T22:25:23.7936410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.91,A,,,V,,V,,V*64
2025-04-02T22:25:24.7932824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.98,A,,,V,,V,,V*6E
2025-04-02T22:25:25.7930435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.12,A,,,V,,V,,V*6E
2025-04-02T22:25:26.7938856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.20,A,,,V,,V,,V*69
2025-04-02T22:25:27.7935531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.16,A,,,V,,V,,V*6F
2025-04-02T22:25:28.7942075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.04,A,,,V,,V,,V*69
2025-04-02T22:25:29.7938696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.01,A,,,V,,V,,V*6D
2025-04-02T22:25:30.7935408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.12,A,,,V,,V,,V*6D
2025-04-02T22:25:31.7935417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.25,A,,,V,,V,,V*6A
2025-04-02T22:25:32.7941829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.22,A,,,V,,V,,V*6C
2025-04-02T22:25:33.7938579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.04,A,,,V,,V,,V*6A
2025-04-02T22:25:34.7945322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.93,A,,,V,,V,,V*63
2025-04-02T22:25:35.7937738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.96,A,,,V,,V,,V*61
2025-04-02T22:25:36.7945978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.05,A,,,V,,V,,V*6F
2025-04-02T22:25:37.7942532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.11,A,,,V,,V,,V*6C
2025-04-02T22:25:38.7949125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.04,A,,,V,,V,,V*6D
2025-04-02T22:25:39.7948219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.96,A,,,V,,V,,V*63
2025-04-02T22:25:40.7947318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.92,A,,,V,,V,,V*67
2025-04-02T22:25:41.7945292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.91,A,,,V,,V,,V*61
2025-04-02T22:25:42.7951886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.93,A,,,V,,V,,V*65
2025-04-02T22:25:43.7942959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.83,A,,,V,,V,,V*66
2025-04-02T22:25:44.7949510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.76,A,,,V,,V,,V*6D
2025-04-02T22:25:45.7946238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.76,A,,,V,,V,,V*6F
2025-04-02T22:25:46.7952741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.78,A,,,V,,V,,V*67
2025-04-02T22:25:47.7953790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.76,A,,,V,,V,,V*63
2025-04-02T22:25:48.7953536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.71,A,,,V,,V,,V*64
2025-04-02T22:25:49.7950298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.62,A,,,V,,V,,V*67
2025-04-02T22:25:50.7956869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.57,A,,,V,,V,,V*60
2025-04-02T22:25:51.7953557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.56,A,,,V,,V,,V*6A
2025-04-02T22:25:52.7950076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.61,A,,,V,,V,,V*6F
2025-04-02T22:25:53.7952852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.58,A,,,V,,V,,V*66
2025-04-02T22:25:54.7959369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.60,A,,,V,,V,,V*6C
2025-04-02T22:25:55.7956402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.66,A,,,V,,V,,V*69
2025-04-02T22:25:56.7853661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.68,A,,,V,,V,,V*64
2025-04-02T22:25:57.7860100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.68,A,,,V,,V,,V*61
2025-04-02T22:25:58.7856837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.63,A,,,V,,V,,V*6D
2025-04-02T22:25:59.7962882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.51,A,,,V,,V,,V*6F
2025-04-02T22:26:00.7960770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.46,A,,,V,,V,,V*60
2025-04-02T22:26:01.7957421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.48,A,,,V,,V,,V*63
2025-04-02T22:26:02.7963959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.43,A,,,V,,V,,V*68
2025-04-02T22:26:03.7960884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.41,A,,,V,,V,,V*6C
2025-04-02T22:26:04.7857736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.37,A,,,V,,V,,V*67
2025-04-02T22:26:05.7963834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.34,A,,,V,,V,,V*6C
2025-04-02T22:26:06.7960538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.42,A,,,V,,V,,V*63
2025-04-02T22:26:07.7867496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.58,A,,,V,,V,,V*63
2025-04-02T22:26:08.7963765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.69,A,,,V,,V,,V*63
2025-04-02T22:26:09.7862346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.65,A,,,V,,V,,V*68
2025-04-02T22:26:10.7868724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.54,A,,,V,,V,,V*6E
2025-04-02T22:26:11.7866843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.36,A,,,V,,V,,V*6F
2025-04-02T22:26:12.7808487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.24,A,,,V,,V,,V*6A
2025-04-02T22:26:13.7744307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.22,A,,,V,,V,,V*62
2025-04-02T22:26:14.7731005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.27,A,,,V,,V,,V*6A
2025-04-02T22:26:15.7727698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.34,A,,,V,,V,,V*62
2025-04-02T22:26:16.7734259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.38,A,,,V,,V,,V*66
2025-04-02T22:26:17.7730998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.43,A,,,V,,V,,V*6E
2025-04-02T22:26:18.7727564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.47,A,,,V,,V,,V*68
2025-04-02T22:26:19.7734708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.55,A,,,V,,V,,V*64
2025-04-02T22:26:20.7731488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.62,A,,,V,,V,,V*69
2025-04-02T22:26:21.7728709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.58,A,,,V,,V,,V*69
2025-04-02T22:26:22.7735151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.52,A,,,V,,V,,V*6C
2025-04-02T22:26:23.7733093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.47,A,,,V,,V,,V*6E
2025-04-02T22:26:24.7730974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.42,A,,,V,,V,,V*6A
2025-04-02T22:26:25.7739392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.32,A,,,V,,V,,V*6E
2025-04-02T22:26:26.7736115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.24,A,,,V,,V,,V*68
2025-04-02T22:26:27.7742567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.23,A,,,V,,V,,V*65
2025-04-02T22:26:28.7672504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.31,A,,,V,,V,,V*6B
2025-04-02T22:26:29.7738164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.43,A,,,V,,V,,V*63
2025-04-02T22:26:30.7744869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.51,A,,,V,,V,,V*69
2025-04-02T22:26:31.7741354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.55,A,,,V,,V,,V*6C
2025-04-02T22:26:32.7738125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.59,A,,,V,,V,,V*64
2025-04-02T22:26:33.7744497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.66,A,,,V,,V,,V*6C
2025-04-02T22:26:34.7741171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.65,A,,,V,,V,,V*6A
2025-04-02T22:26:35.7746388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.58,A,,,V,,V,,V*6E
2025-04-02T22:26:36.7743025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.56,A,,,V,,V,,V*6B
2025-04-02T22:26:37.7749432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.59,A,,,V,,V,,V*68
2025-04-02T22:26:38.7646570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.67,A,,,V,,V,,V*6B
2025-04-02T22:26:39.7742781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.76,A,,,V,,V,,V*6B
2025-04-02T22:26:40.7749439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.83,A,,,V,,V,,V*61
2025-04-02T22:26:41.7747970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.79,A,,,V,,V,,V*61
2025-04-02T22:26:42.7744612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.74,A,,,V,,V,,V*69
2025-04-02T22:26:43.7751305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.71,A,,,V,,V,,V*6C
2025-04-02T22:26:44.7747955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.59,A,,,V,,V,,V*63
2025-04-02T22:26:45.7754539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.46,A,,,V,,V,,V*63
2025-04-02T22:26:46.7750913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.33,A,,,V,,V,,V*6C
2025-04-02T22:26:47.7753062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.29,A,,,V,,V,,V*66
2025-04-02T22:26:48.7650166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.37,A,,,V,,V,,V*68
2025-04-02T22:26:49.7656883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.54,A,,,V,,V,,V*6B
2025-04-02T22:26:50.7752934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.68,A,,,V,,V,,V*64
2025-04-02T22:26:51.7650096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.75,A,,,V,,V,,V*6D
2025-04-02T22:26:52.7756162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.70,A,,,V,,V,,V*6B
2025-04-02T22:26:53.7752882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.57,A,,,V,,V,,V*6F
2025-04-02T22:26:54.7759586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.47,A,,,V,,V,,V*6A
2025-04-02T22:26:55.7757012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.35,A,,,V,,V,,V*6C
2025-04-02T22:26:56.7753374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.21,A,,,V,,V,,V*6C
2025-04-02T22:26:57.7759959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.14,A,,,V,,V,,V*67
2025-04-02T22:26:58.7759667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.17,A,,,V,,V,,V*6F
2025-04-02T22:26:59.7756458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.28,A,,,V,,V,,V*63
2025-04-02T22:27:00.7663350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.36,A,,,V,,V,,V*6F
2025-04-02T22:27:01.7759774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.40,A,,,V,,V,,V*6D
2025-04-02T22:27:02.7766168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.36,A,,,V,,V,,V*6F
2025-04-02T22:27:03.7778823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.36,A,,,V,,V,,V*6D
2025-04-02T22:27:04.7659896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.37,A,,,V,,V,,V*6E
2025-04-02T22:27:05.7666352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.27,A,,,V,,V,,V*68
2025-04-02T22:27:06.7663124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.19,A,,,V,,V,,V*6A
2025-04-02T22:27:07.7664065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.19,A,,,V,,V,,V*6C
2025-04-02T22:27:08.7662885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.31,A,,,V,,V,,V*67
2025-04-02T22:27:09.7669609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.47,A,,,V,,V,,V*6D
2025-04-02T22:27:10.7666067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.53,A,,,V,,V,,V*63
2025-04-02T22:27:11.7665598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.53,A,,,V,,V,,V*67
2025-04-02T22:27:12.7668266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.48,A,,,V,,V,,V*6A
2025-04-02T22:27:13.7666149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.41,A,,,V,,V,,V*63
2025-04-02T22:27:14.7672755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.39,A,,,V,,V,,V*6F
2025-04-02T22:27:15.7666580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.33,A,,,V,,V,,V*6E
2025-04-02T22:27:16.7669186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.28,A,,,V,,V,,V*65
2025-04-02T22:27:17.7675775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.31,A,,,V,,V,,V*69
2025-04-02T22:27:18.7672984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.43,A,,,V,,V,,V*69
2025-04-02T22:27:19.7669680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.61,A,,,V,,V,,V*6A
2025-04-02T22:27:20.7676198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.77,A,,,V,,V,,V*6F
2025-04-02T22:27:21.7678157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.88,A,,,V,,V,,V*6B
2025-04-02T22:27:22.7675001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.88,A,,,V,,V,,V*6A
2025-04-02T22:27:23.7672343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.84,A,,,V,,V,,V*69
2025-04-02T22:27:24.7679068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.77,A,,,V,,V,,V*6D
2025-04-02T22:27:25.7676696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.72,A,,,V,,V,,V*65
2025-04-02T22:27:26.7683338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.62,A,,,V,,V,,V*65
2025-04-02T22:27:27.7681336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.52,A,,,V,,V,,V*6B
2025-04-02T22:27:28.7678045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.49,A,,,V,,V,,V*65
2025-04-02T22:27:29.7684538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.59,A,,,V,,V,,V*6E
2025-04-02T22:27:30.7681323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.66,A,,,V,,V,,V*6C
2025-04-02T22:27:31.7677973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.69,A,,,V,,V,,V*65
2025-04-02T22:27:32.7684944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.78,A,,,V,,V,,V*6E
2025-04-02T22:27:33.7681536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.75,A,,,V,,V,,V*68
2025-04-02T22:27:34.7688500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.69,A,,,V,,V,,V*61
2025-04-02T22:27:35.7585470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.63,A,,,V,,V,,V*6E
2025-04-02T22:27:36.7685735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.58,A,,,V,,V,,V*6E
2025-04-02T22:27:37.7682071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.56,A,,,V,,V,,V*63
2025-04-02T22:27:38.7689894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.52,A,,,V,,V,,V*68
2025-04-02T22:27:39.7730772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.46,A,,,V,,V,,V*68
2025-04-02T22:27:40.7693146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.47,A,,,V,,V,,V*6B
2025-04-02T22:27:41.7689975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.61,A,,,V,,V,,V*65
2025-04-02T22:27:42.7687424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.73,A,,,V,,V,,V*6A
2025-04-02T22:27:43.7686870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.83,A,,,V,,V,,V*66
2025-04-02T22:27:44.7593739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.83,A,,,V,,V,,V*61
2025-04-02T22:27:45.7689953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.79,A,,,V,,V,,V*62
2025-04-02T22:27:46.7688831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.76,A,,,V,,V,,V*69
2025-04-02T22:27:47.7697174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.70,A,,,V,,V,,V*6E
2025-04-02T22:27:48.7693919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.60,A,,,V,,V,,V*64
2025-04-02T22:27:49.7691133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.55,A,,,V,,V,,V*6B
2025-04-02T22:27:50.7697580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.51,A,,,V,,V,,V*69
2025-04-02T22:27:51.7695129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.45,A,,,V,,V,,V*6F
2025-04-02T22:27:52.7694727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.38,A,,,V,,V,,V*60
2025-04-02T22:27:53.7601878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.35,A,,,V,,V,,V*63
2025-04-02T22:27:54.7598301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.38,A,,,V,,V,,V*61
2025-04-02T22:27:55.7699370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.54,A,,,V,,V,,V*6A
2025-04-02T22:27:56.7596514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.68,A,,,V,,V,,V*65
2025-04-02T22:27:57.7702579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.80,A,,,V,,V,,V*65
2025-04-02T22:27:58.7699155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.82,A,,,V,,V,,V*65
2025-04-02T22:27:59.7705737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.74,A,,,V,,V,,V*6E
2025-04-02T22:28:00.7702369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.66,A,,,V,,V,,V*63
2025-04-02T22:28:01.7699242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.66,A,,,V,,V,,V*6B
2025-04-02T22:28:02.7705547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.73,A,,,V,,V,,V*60
2025-04-02T22:28:03.7638055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.67,A,,,V,,V,,V*6A
2025-04-02T22:28:04.7609357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.55,A,,,V,,V,,V*64
2025-04-02T22:28:05.7605948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.49,A,,,V,,V,,V*69
2025-04-02T22:28:06.7606257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.55,A,,,V,,V,,V*6F
2025-04-02T22:28:07.7712599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.67,A,,,V,,V,,V*6D
2025-04-02T22:28:08.7712781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.74,A,,,V,,V,,V*6C
2025-04-02T22:28:09.7705197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.82,A,,,V,,V,,V*6B
2025-04-02T22:28:10.7711847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.84,A,,,V,,V,,V*67
2025-04-02T22:28:11.7708521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.78,A,,,V,,V,,V*6C
2025-04-02T22:28:12.7615424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.65,A,,,V,,V,,V*69
2025-04-02T22:28:13.7616559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.45,A,,,V,,V,,V*69
2025-04-02T22:28:14.7613167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.32,A,,,V,,V,,V*6B
2025-04-02T22:28:15.7610289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.30,A,,,V,,V,,V*66
2025-04-02T22:28:16.7616771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.42,A,,,V,,V,,V*6B
2025-04-02T22:28:17.7614291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.58,A,,,V,,V,,V*65
2025-04-02T22:28:18.7610851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.63,A,,,V,,V,,V*61
2025-04-02T22:28:19.7612030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.49,A,,,V,,V,,V*62
2025-04-02T22:28:20.7618591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.35,A,,,V,,V,,V*69
2025-04-02T22:28:21.7615230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.24,A,,,V,,V,,V*6A
2025-04-02T22:28:22.7621935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.02,A,,,V,,V,,V*6B
2025-04-02T22:28:23.7618527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,0.14,A,,,V,,V,,V*44
2025-04-02T22:28:24.7615139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,0.23,A,,,V,,V,,V*4F
2025-04-02T22:28:25.7621605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,0.23,A,,,V,,V,,V*44
2025-04-02T22:28:26.7618869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,0.18,A,,,V,,V,,V*4E
2025-04-02T22:28:27.7625530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,0.13,A,,,V,,V,,V*47
2025-04-02T22:28:28.7622166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,0.11,A,,,V,,V,,V*40
2025-04-02T22:28:29.7618870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,0.01,A,,,V,,V,,V*45
2025-04-02T22:28:30.7625188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.13,A,,,V,,V,,V*6B
2025-04-02T22:28:31.7625800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.31,A,,,V,,V,,V*6A
2025-04-02T22:28:32.7622466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.46,A,,,V,,V,,V*6B
2025-04-02T22:28:33.7629138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.42,A,,,V,,V,,V*6C
2025-04-02T22:28:34.7625719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.29,A,,,V,,V,,V*60
2025-04-02T22:28:35.7627960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.18,A,,,V,,V,,V*62
2025-04-02T22:28:36.7624491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.17,A,,,V,,V,,V*68
2025-04-02T22:28:37.7631222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.25,A,,,V,,V,,V*62
2025-04-02T22:28:38.7627844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.28,A,,,V,,V,,V*64
2025-04-02T22:28:39.7535535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.25,A,,,V,,V,,V*6C
2025-04-02T22:28:40.7631626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.23,A,,,V,,V,,V*6D
2025-04-02T22:28:41.7629001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.29,A,,,V,,V,,V*60
2025-04-02T22:28:42.7635482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.46,A,,,V,,V,,V*6F
2025-04-02T22:28:43.7633921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.62,A,,,V,,V,,V*6D
2025-04-02T22:28:44.7638760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.70,A,,,V,,V,,V*6D
2025-04-02T22:28:45.7635422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.63,A,,,V,,V,,V*6F
2025-04-02T22:28:46.7632635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.49,A,,,V,,V,,V*65
2025-04-02T22:28:47.7640948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.35,A,,,V,,V,,V*6C
2025-04-02T22:28:48.7637488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.33,A,,,V,,V,,V*6F
2025-04-02T22:28:49.7634110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.34,A,,,V,,V,,V*68
2025-04-02T22:28:50.7640721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.25,A,,,V,,V,,V*62
2025-04-02T22:28:51.7537898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.19,A,,,V,,V,,V*62
2025-04-02T22:28:52.7637735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.18,A,,,V,,V,,V*6E
2025-04-02T22:28:53.7544901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.19,A,,,V,,V,,V*6C
2025-04-02T22:28:54.7542241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.22,A,,,V,,V,,V*66
2025-04-02T22:28:55.7638647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.24,A,,,V,,V,,V*63
2025-04-02T22:28:56.7645834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.26,A,,,V,,V,,V*6A
2025-04-02T22:28:57.7647850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.28,A,,,V,,V,,V*68
2025-04-02T22:28:58.7644376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.28,A,,,V,,V,,V*63
2025-04-02T22:28:59.7541465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.13,A,,,V,,V,,V*6A
2025-04-02T22:29:00.7647472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,0.03,A,,,V,,V,,V*4C
2025-04-02T22:29:01.7544796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,0.14,A,,,V,,V,,V*40
2025-04-02T22:29:02.7650991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,0.15,A,,,V,,V,,V*46
2025-04-02T22:29:03.7647453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,0.09,A,,,V,,V,,V*4F
2025-04-02T22:29:04.7544606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.03,A,,,V,,V,,V*6F
2025-04-02T22:29:05.7551010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.15,A,,,V,,V,,V*6D
2025-04-02T22:29:06.7553089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.22,A,,,V,,V,,V*6F
2025-04-02T22:29:07.7552381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.23,A,,,V,,V,,V*63
2025-04-02T22:29:08.7553668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.28,A,,,V,,V,,V*69
2025-04-02T22:29:09.7552561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.26,A,,,V,,V,,V*66
2025-04-02T22:29:10.7648912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.21,A,,,V,,V,,V*6C
2025-04-02T22:29:11.7555903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.18,A,,,V,,V,,V*61
2025-04-02T22:29:12.7554633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.20,A,,,V,,V,,V*67
2025-04-02T22:29:13.7557835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.26,A,,,V,,V,,V*6E
2025-04-02T22:29:14.7554525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.34,A,,,V,,V,,V*64
2025-04-02T22:29:15.7551672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.41,A,,,V,,V,,V*6E
2025-04-02T22:29:16.7558191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.53,A,,,V,,V,,V*6D
2025-04-02T22:29:17.7555009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.67,A,,,V,,V,,V*64
2025-04-02T22:29:18.7561525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.72,A,,,V,,V,,V*68
2025-04-02T22:29:19.7558245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.67,A,,,V,,V,,V*6A
2025-04-02T22:29:20.7554948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.58,A,,,V,,V,,V*6F
2025-04-02T22:29:21.7561370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.59,A,,,V,,V,,V*67
2025-04-02T22:29:22.7657876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.57,A,,,V,,V,,V*6E
2025-04-02T22:29:23.7564873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.46,A,,,V,,V,,V*69
2025-04-02T22:29:24.7561663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.40,A,,,V,,V,,V*61
2025-04-02T22:29:25.7561494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.43,A,,,V,,V,,V*6C
2025-04-02T22:29:26.7559362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.49,A,,,V,,V,,V*6E
2025-04-02T22:29:27.7565926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.61,A,,,V,,V,,V*67
2025-04-02T22:29:28.7560331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.68,A,,,V,,V,,V*66
2025-04-02T22:29:29.7569429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.65,A,,,V,,V,,V*68
2025-04-02T22:29:30.7567733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.53,A,,,V,,V,,V*6E
2025-04-02T22:29:31.7564433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.44,A,,,V,,V,,V*69
2025-04-02T22:29:32.7570991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.25,A,,,V,,V,,V*6C
2025-04-02T22:29:33.7567660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.10,A,,,V,,V,,V*6D
2025-04-02T22:29:34.7566023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.04,A,,,V,,V,,V*69
2025-04-02T22:29:35.7572431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.07,A,,,V,,V,,V*66
2025-04-02T22:29:36.7569992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.20,A,,,V,,V,,V*61
2025-04-02T22:29:37.7568372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.43,A,,,V,,V,,V*6C
2025-04-02T22:29:38.7576589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.62,A,,,V,,V,,V*6D
2025-04-02T22:29:39.7573294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.69,A,,,V,,V,,V*66
2025-04-02T22:29:40.7571609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.62,A,,,V,,V,,V*6B
2025-04-02T22:29:41.7578128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.39,A,,,V,,V,,V*6D
2025-04-02T22:29:42.7575162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.22,A,,,V,,V,,V*67
2025-04-02T22:29:43.7573561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.10,A,,,V,,V,,V*6D
2025-04-02T22:29:44.7480537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,0.00,A,,,V,,V,,V*4B
2025-04-02T22:29:45.7481682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,0.00,A,,,V,,V,,V*43
2025-04-02T22:29:46.7580457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.04,A,,,V,,V,,V*6A
2025-04-02T22:29:47.7578731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.16,A,,,V,,V,,V*6E
2025-04-02T22:29:48.7575425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.36,A,,,V,,V,,V*6B
2025-04-02T22:29:49.7582655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.46,A,,,V,,V,,V*62
2025-04-02T22:29:50.7579227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.39,A,,,V,,V,,V*64
2025-04-02T22:29:51.7582857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.15,A,,,V,,V,,V*6D
2025-04-02T22:29:52.7483006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,0.16,A,,,V,,V,,V*43
2025-04-02T22:29:53.7579356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,0.37,A,,,V,,V,,V*45
2025-04-02T22:29:54.7585800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,0.49,A,,,V,,V,,V*48
2025-04-02T22:29:55.7587360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,0.40,A,,,V,,V,,V*4F
2025-04-02T22:29:56.7584037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,0.24,A,,,V,,V,,V*47
2025-04-02T22:29:57.7386480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,0.00,A,,,V,,V,,V*40
2025-04-02T22:29:58.7582399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.21,A,,,V,,V,,V*6F
2025-04-02T22:29:59.7490366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.25,A,,,V,,V,,V*6B
2025-04-02T22:30:00.7586539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.05,A,,,V,,V,,V*63
2025-04-02T22:30:01.7593098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,0.08,A,,,V,,V,,V*48
2025-04-02T22:30:02.7589772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,0.05,A,,,V,,V,,V*44
2025-04-02T22:30:03.7486844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.01,A,,,V,,V,,V*6D
2025-04-02T22:30:04.7493437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,0.00,A,,,V,,V,,V*41
2025-04-02T22:30:05.7490243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,0.02,A,,,V,,V,,V*41
2025-04-02T22:30:06.7496683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,0.02,A,,,V,,V,,V*42
2025-04-02T22:30:07.7493278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.10,A,,,V,,V,,V*6F
2025-04-02T22:30:08.7490013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.37,A,,,V,,V,,V*69
2025-04-02T22:30:09.7496466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.57,A,,,V,,V,,V*6E
2025-04-02T22:30:10.7493266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.66,A,,,V,,V,,V*61
2025-04-02T22:30:11.7499667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.68,A,,,V,,V,,V*6E
2025-04-02T22:30:12.7491995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.56,A,,,V,,V,,V*68
2025-04-02T22:30:13.7497162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.47,A,,,V,,V,,V*69
2025-04-02T22:30:14.7493875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.45,A,,,V,,V,,V*6B
2025-04-02T22:30:15.7494682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.44,A,,,V,,V,,V*6B
2025-04-02T22:30:16.7501199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.40,A,,,V,,V,,V*68
2025-04-02T22:30:17.7499228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.37,A,,,V,,V,,V*6A
2025-04-02T22:30:18.7496029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.41,A,,,V,,V,,V*6E
2025-04-02T22:30:19.7502492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.48,A,,,V,,V,,V*63
2025-04-02T22:30:20.7499218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.55,A,,,V,,V,,V*6D
2025-04-02T22:30:21.7505814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.65,A,,,V,,V,,V*68
2025-04-02T22:30:22.7502509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.76,A,,,V,,V,,V*6D
2025-04-02T22:30:23.7499161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.78,A,,,V,,V,,V*6F
2025-04-02T22:30:24.7505781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.62,A,,,V,,V,,V*69
2025-04-02T22:30:25.7502576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.39,A,,,V,,V,,V*62
2025-04-02T22:30:26.7503455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.12,A,,,V,,V,,V*67
2025-04-02T22:30:27.7503205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.02,A,,,V,,V,,V*6B
2025-04-02T22:30:28.7511030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.03,A,,,V,,V,,V*6F
2025-04-02T22:30:29.7470149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.10,A,,,V,,V,,V*6E
2025-04-02T22:30:30.7406016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.21,A,,,V,,V,,V*6E
2025-04-02T22:30:31.7365137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.39,A,,,V,,V,,V*6A
2025-04-02T22:30:32.7367460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.51,A,,,V,,V,,V*68
2025-04-02T22:30:33.7374032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.48,A,,,V,,V,,V*63
2025-04-02T22:30:34.7370708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.30,A,,,V,,V,,V*6C
2025-04-02T22:30:35.7367289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.04,A,,,V,,V,,V*6B
2025-04-02T22:30:36.7373878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,0.15,A,,,V,,V,,V*4F
2025-04-02T22:30:37.7370666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,0.22,A,,,V,,V,,V*46
2025-04-02T22:30:38.7377061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,0.11,A,,,V,,V,,V*47
2025-04-02T22:30:39.7374610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.12,A,,,V,,V,,V*6D
2025-04-02T22:30:40.7371475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.40,A,,,V,,V,,V*68
2025-04-02T22:30:41.7379200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.62,A,,,V,,V,,V*6E
2025-04-02T22:30:42.7375961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.73,A,,,V,,V,,V*6D
2025-04-02T22:30:43.7373609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.68,A,,,V,,V,,V*60
2025-04-02T22:30:44.7380047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.55,A,,,V,,V,,V*6B
2025-04-02T22:30:45.7381168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.39,A,,,V,,V,,V*64
2025-04-02T22:30:46.7377963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.29,A,,,V,,V,,V*62
2025-04-02T22:30:47.7384394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.30,A,,,V,,V,,V*6E
2025-04-02T22:30:48.7383670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.30,A,,,V,,V,,V*6F
2025-04-02T22:30:49.7381460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.27,A,,,V,,V,,V*6A
2025-04-02T22:30:50.7378050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.28,A,,,V,,V,,V*65
2025-04-02T22:30:51.7384755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.40,A,,,V,,V,,V*6C
2025-04-02T22:30:52.7287839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.50,A,,,V,,V,,V*62
2025-04-02T22:30:53.7313396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.62,A,,,V,,V,,V*69
2025-04-02T22:30:54.7380704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.59,A,,,V,,V,,V*60
2025-04-02T22:30:55.7287751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.53,A,,,V,,V,,V*6F
2025-04-02T22:30:56.7286404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.48,A,,,V,,V,,V*64
2025-04-02T22:30:57.7385198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.48,A,,,V,,V,,V*62
2025-04-02T22:30:58.7319678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.51,A,,,V,,V,,V*6C
2025-04-02T22:30:59.7292252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.51,A,,,V,,V,,V*6D
2025-04-02T22:31:00.7388426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.47,A,,,V,,V,,V*63
2025-04-02T22:31:01.7285820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.63,A,,,V,,V,,V*69
2025-04-02T22:31:02.7391829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.69,A,,,V,,V,,V*65
2025-04-02T22:31:03.7289068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.68,A,,,V,,V,,V*63
2025-04-02T22:31:04.7395079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.67,A,,,V,,V,,V*6A
2025-04-02T22:31:05.7287775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.69,A,,,V,,V,,V*65
2025-04-02T22:31:06.7294187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.74,A,,,V,,V,,V*67
2025-04-02T22:31:07.7297851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.76,A,,,V,,V,,V*6A
2025-04-02T22:31:08.7298751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.72,A,,,V,,V,,V*6D
2025-04-02T22:31:09.7391425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.69,A,,,V,,V,,V*62
2025-04-02T22:31:10.7294549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.72,A,,,V,,V,,V*68
2025-04-02T22:31:11.7300985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.79,A,,,V,,V,,V*6F
2025-04-02T22:31:12.7397117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.85,A,,,V,,V,,V*63
2025-04-02T22:31:13.7294219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.77,A,,,V,,V,,V*60
2025-04-02T22:31:14.7302389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.78,A,,,V,,V,,V*6C
2025-04-02T22:31:15.7299023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.90,A,,,V,,V,,V*66
2025-04-02T22:31:16.7299674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.04,A,,,V,,V,,V*60
2025-04-02T22:31:17.7298815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.08,A,,,V,,V,,V*6D
2025-04-02T22:31:18.7301014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.06,A,,,V,,V,,V*6D
2025-04-02T22:31:19.7299492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.01,A,,,V,,V,,V*68
2025-04-02T22:31:20.7305985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.00,A,,,V,,V,,V*69
2025-04-02T22:31:21.7302660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.96,A,,,V,,V,,V*63
2025-04-02T22:31:22.7301504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.90,A,,,V,,V,,V*68
2025-04-02T22:31:23.7308089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.81,A,,,V,,V,,V*63
2025-04-02T22:31:24.7309578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.74,A,,,V,,V,,V*68
2025-04-02T22:31:25.7306448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.73,A,,,V,,V,,V*6C
2025-04-02T22:31:26.7302997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.72,A,,,V,,V,,V*6D
2025-04-02T22:31:27.7309533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.74,A,,,V,,V,,V*6D
2025-04-02T22:31:28.7306217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.85,A,,,V,,V,,V*6E
2025-04-02T22:31:29.7312795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.01,A,,,V,,V,,V*60
2025-04-02T22:31:30.7311541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.06,A,,,V,,V,,V*6B
2025-04-02T22:31:31.7309903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.97,A,,,V,,V,,V*67
2025-04-02T22:31:32.7309197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.75,A,,,V,,V,,V*6B
2025-04-02T22:31:33.7315778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.57,A,,,V,,V,,V*69
2025-04-02T22:31:34.7312388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.31,A,,,V,,V,,V*6A
2025-04-02T22:31:35.7308966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.11,A,,,V,,V,,V*63
2025-04-02T22:31:36.7315597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.01,A,,,V,,V,,V*69
2025-04-02T22:31:37.7314650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.04,A,,,V,,V,,V*6F
2025-04-02T22:31:38.7311397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.17,A,,,V,,V,,V*69
2025-04-02T22:31:39.7317796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.35,A,,,V,,V,,V*64
2025-04-02T22:31:40.7314579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.42,A,,,V,,V,,V*6B
2025-04-02T22:31:41.7321189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.34,A,,,V,,V,,V*6E
2025-04-02T22:31:42.7218762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.23,A,,,V,,V,,V*6C
2025-04-02T22:31:43.7314960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.16,A,,,V,,V,,V*65
2025-04-02T22:31:44.7315370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.09,A,,,V,,V,,V*6B
2025-04-02T22:31:45.7222322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,0.00,A,,,V,,V,,V*47
2025-04-02T22:31:46.7318668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,0.06,A,,,V,,V,,V*43
2025-04-02T22:31:47.7325111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,0.09,A,,,V,,V,,V*49
2025-04-02T22:31:48.7321694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,0.08,A,,,V,,V,,V*4B
2025-04-02T22:31:49.7318545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,0.04,A,,,V,,V,,V*42
2025-04-02T22:31:50.7225316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.02,A,,,V,,V,,V*61
2025-04-02T22:31:51.7322905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.09,A,,,V,,V,,V*66
2025-04-02T22:31:52.7229900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.11,A,,,V,,V,,V*6C
2025-04-02T22:31:53.7326183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.09,A,,,V,,V,,V*68
2025-04-02T22:31:54.7323011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.09,A,,,V,,V,,V*67
2025-04-02T22:31:55.7229798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.12,A,,,V,,V,,V*69
2025-04-02T22:31:56.7226475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.11,A,,,V,,V,,V*6A
2025-04-02T22:31:57.7232990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.10,A,,,V,,V,,V*67
2025-04-02T22:31:58.7229554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.08,A,,,V,,V,,V*6B
2025-04-02T22:31:59.7232653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.05,A,,,V,,V,,V*67
2025-04-02T22:32:00.7231376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,0.00,A,,,V,,V,,V*49
2025-04-02T22:32:01.7228056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,0.01,A,,,V,,V,,V*46
2025-04-02T22:32:02.7234493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.05,A,,,V,,V,,V*69
2025-04-02T22:32:03.7231370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.25,A,,,V,,V,,V*6C
2025-04-02T22:32:04.7337481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.49,A,,,V,,V,,V*66
2025-04-02T22:32:05.7334426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.76,A,,,V,,V,,V*69
2025-04-02T22:32:06.7231524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.84,A,,,V,,V,,V*66
2025-04-02T22:32:07.7238100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.72,A,,,V,,V,,V*6E
2025-04-02T22:32:08.7237435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.58,A,,,V,,V,,V*61
2025-04-02T22:32:09.7235904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.50,A,,,V,,V,,V*60
2025-04-02T22:32:10.7262376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.49,A,,,V,,V,,V*6A
2025-04-02T22:32:11.7240041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.57,A,,,V,,V,,V*6A
2025-04-02T22:32:12.7255748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.62,A,,,V,,V,,V*64
2025-04-02T22:32:13.7243216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.61,A,,,V,,V,,V*63
2025-04-02T22:32:14.7239945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.59,A,,,V,,V,,V*68
2025-04-02T22:32:15.7236512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.60,A,,,V,,V,,V*69
2025-04-02T22:32:16.7246778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.65,A,,,V,,V,,V*60
2025-04-02T22:32:17.7238449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.81,A,,,V,,V,,V*63
2025-04-02T22:32:18.7245000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.83,A,,,V,,V,,V*65
2025-04-02T22:32:19.7241832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.77,A,,,V,,V,,V*6C
2025-04-02T22:32:20.7248120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.73,A,,,V,,V,,V*6F
2025-04-02T22:32:21.7244890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.71,A,,,V,,V,,V*63
2025-04-02T22:32:22.7241577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.76,A,,,V,,V,,V*6D
2025-04-02T22:32:23.7248042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.78,A,,,V,,V,,V*63
2025-04-02T22:32:24.7244718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.73,A,,,V,,V,,V*61
2025-04-02T22:32:25.7251577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.64,A,,,V,,V,,V*66
2025-04-02T22:32:26.7249862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.62,A,,,V,,V,,V*66
2025-04-02T22:32:27.7246448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.77,A,,,V,,V,,V*62
2025-04-02T22:32:28.7252917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.99,A,,,V,,V,,V*68
2025-04-02T22:32:29.7249699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.13,A,,,V,,V,,V*6C
2025-04-02T22:32:30.7247775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.24,A,,,V,,V,,V*68
2025-04-02T22:32:31.7254320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.23,A,,,V,,V,,V*61
2025-04-02T22:32:32.7252376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.16,A,,,V,,V,,V*6F
2025-04-02T22:32:33.7251395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.09,A,,,V,,V,,V*67
2025-04-02T22:32:34.7252855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.00,A,,,V,,V,,V*69
2025-04-02T22:32:35.7259496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.92,A,,,V,,V,,V*64
2025-04-02T22:32:36.7256907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.86,A,,,V,,V,,V*63
2025-04-02T22:32:37.7255045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.82,A,,,V,,V,,V*68
2025-04-02T22:32:38.7257140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.84,A,,,V,,V,,V*66
2025-04-02T22:32:39.7253764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.95,A,,,V,,V,,V*61
2025-04-02T22:32:40.7260388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.09,A,,,V,,V,,V*69
2025-04-02T22:32:41.7169394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.15,A,,,V,,V,,V*68
2025-04-02T22:32:42.7264126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.19,A,,,V,,V,,V*60
2025-04-02T22:32:43.7263647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.16,A,,,V,,V,,V*65
2025-04-02T22:32:44.7262620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.10,A,,,V,,V,,V*6B
2025-04-02T22:32:45.7159738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.03,A,,,V,,V,,V*6A
2025-04-02T22:32:46.7166328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.93,A,,,V,,V,,V*67
2025-04-02T22:32:47.7163070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.79,A,,,V,,V,,V*61
2025-04-02T22:32:48.7161094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.73,A,,,V,,V,,V*6E
2025-04-02T22:32:49.7267275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.76,A,,,V,,V,,V*6F
2025-04-02T22:32:50.7261649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.79,A,,,V,,V,,V*63
2025-04-02T22:32:51.7268233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.81,A,,,V,,V,,V*62
2025-04-02T22:32:52.7165282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.80,A,,,V,,V,,V*61
2025-04-02T22:32:53.7271339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.83,A,,,V,,V,,V*6E
2025-04-02T22:32:54.7169481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.90,A,,,V,,V,,V*67
2025-04-02T22:32:55.7166038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.90,A,,,V,,V,,V*67
2025-04-02T22:32:56.7172574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.86,A,,,V,,V,,V*65
2025-04-02T22:32:57.7169358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.80,A,,,V,,V,,V*62
2025-04-02T22:32:58.7175830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.75,A,,,V,,V,,V*6D
2025-04-02T22:32:59.7169905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.75,A,,,V,,V,,V*69
2025-04-02T22:33:00.7277821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.71,A,,,V,,V,,V*6E
2025-04-02T22:33:01.7174887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.64,A,,,V,,V,,V*68
2025-04-02T22:33:02.7171582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.64,A,,,V,,V,,V*68
2025-04-02T22:33:03.7277692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.71,A,,,V,,V,,V*64
2025-04-02T22:33:04.7175026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.77,A,,,V,,V,,V*67
2025-04-02T22:33:05.7178223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.78,A,,,V,,V,,V*68
2025-04-02T22:33:06.7174957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.75,A,,,V,,V,,V*67
2025-04-02T22:33:07.7181457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.73,A,,,V,,V,,V*6E
2025-04-02T22:33:08.7181242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.81,A,,,V,,V,,V*67
2025-04-02T22:33:09.7177970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.90,A,,,V,,V,,V*66
2025-04-02T22:33:10.7185057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.96,A,,,V,,V,,V*60
2025-04-02T22:33:11.7181581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.85,A,,,V,,V,,V*67
2025-04-02T22:33:12.7179616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.69,A,,,V,,V,,V*65
2025-04-02T22:33:13.7186116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.60,A,,,V,,V,,V*63
2025-04-02T22:33:14.7186679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.57,A,,,V,,V,,V*68
2025-04-02T22:33:15.7183392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.63,A,,,V,,V,,V*6B
2025-04-02T22:33:16.7180192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.66,A,,,V,,V,,V*6D
2025-04-02T22:33:17.7186741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.73,A,,,V,,V,,V*68
2025-04-02T22:33:18.7183213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.78,A,,,V,,V,,V*62
2025-04-02T22:33:19.7190615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.83,A,,,V,,V,,V*63
2025-04-02T22:33:20.7187356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.89,A,,,V,,V,,V*6A
2025-04-02T22:33:21.7190331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.88,A,,,V,,V,,V*6F
2025-04-02T22:33:22.7205769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.77,A,,,V,,V,,V*6A
2025-04-02T22:33:23.7193441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.70,A,,,V,,V,,V*6A
2025-04-02T22:33:24.7189742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.68,A,,,V,,V,,V*63
2025-04-02T22:33:25.7186291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.70,A,,,V,,V,,V*6C
2025-04-02T22:33:26.7192801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.76,A,,,V,,V,,V*6F
2025-04-02T22:33:27.7195857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.79,A,,,V,,V,,V*64
2025-04-02T22:33:28.7192307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.81,A,,,V,,V,,V*66
2025-04-02T22:33:29.7189693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.89,A,,,V,,V,,V*6B
2025-04-02T22:33:30.7195042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.94,A,,,V,,V,,V*65
2025-04-02T22:33:31.7191729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.99,A,,,V,,V,,V*6D
2025-04-02T22:33:32.7192455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.01,A,,,V,,V,,V*6C
2025-04-02T22:33:33.7199021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.94,A,,,V,,V,,V*64
2025-04-02T22:33:34.7195724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.84,A,,,V,,V,,V*64
2025-04-02T22:33:35.7202306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.73,A,,,V,,V,,V*61
2025-04-02T22:33:36.7194115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.65,A,,,V,,V,,V*6A
2025-04-02T22:33:37.7200670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.63,A,,,V,,V,,V*6B
2025-04-02T22:33:38.7197554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.61,A,,,V,,V,,V*69
2025-04-02T22:33:39.7204116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.60,A,,,V,,V,,V*6E
2025-04-02T22:33:40.7200896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.65,A,,,V,,V,,V*67
2025-04-02T22:33:41.7197282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.82,A,,,V,,V,,V*62
2025-04-02T22:33:42.7203794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.03,A,,,V,,V,,V*6C
2025-04-02T22:33:43.7241879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.17,A,,,V,,V,,V*6D
2025-04-02T22:33:44.7199999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.14,A,,,V,,V,,V*6D
2025-04-02T22:33:45.7106904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.02,A,,,V,,V,,V*6B
2025-04-02T22:33:46.7203640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.90,A,,,V,,V,,V*65
2025-04-02T22:33:47.7218588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.81,A,,,V,,V,,V*63
2025-04-02T22:33:48.7208625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.78,A,,,V,,V,,V*64
2025-04-02T22:33:49.7105821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.75,A,,,V,,V,,V*69
2025-04-02T22:33:50.7106714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.70,A,,,V,,V,,V*6C
2025-04-02T22:33:51.7204609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.67,A,,,V,,V,,V*68
2025-04-02T22:33:52.7211285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.72,A,,,V,,V,,V*6E
2025-04-02T22:33:53.7207897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.80,A,,,V,,V,,V*67
2025-04-02T22:33:54.7214343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.85,A,,,V,,V,,V*66
2025-04-02T22:33:55.7211154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.89,A,,,V,,V,,V*69
2025-04-02T22:33:56.7207789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.84,A,,,V,,V,,V*6B
2025-04-02T22:33:57.7214265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.78,A,,,V,,V,,V*69
2025-04-02T22:33:58.7210941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.78,A,,,V,,V,,V*66
2025-04-02T22:33:59.7209801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.78,A,,,V,,V,,V*66
2025-04-02T22:34:00.7218683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.76,A,,,V,,V,,V*6A
2025-04-02T22:34:01.7115687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.80,A,,,V,,V,,V*61
2025-04-02T22:34:02.7212086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.82,A,,,V,,V,,V*66
2025-04-02T22:34:03.7118964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.87,A,,,V,,V,,V*63
2025-04-02T22:34:04.7115898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.92,A,,,V,,V,,V*6F
2025-04-02T22:34:05.7122346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.90,A,,,V,,V,,V*6B
2025-04-02T22:34:06.7118944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.91,A,,,V,,V,,V*61
2025-04-02T22:34:07.7225029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.92,A,,,V,,V,,V*6A
2025-04-02T22:34:08.7122071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.01,A,,,V,,V,,V*6D
2025-04-02T22:34:09.7118844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.09,A,,,V,,V,,V*67
2025-04-02T22:34:10.7125276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.13,A,,,V,,V,,V*6A
2025-04-02T22:34:11.7125160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.08,A,,,V,,V,,V*65
2025-04-02T22:34:12.7121881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.03,A,,,V,,V,,V*60
2025-04-02T22:34:13.7128449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.06,A,,,V,,V,,V*6C
2025-04-02T22:34:14.7125024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.16,A,,,V,,V,,V*68
2025-04-02T22:34:15.7129098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.19,A,,,V,,V,,V*61
2025-04-02T22:34:16.7127424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.08,A,,,V,,V,,V*63
2025-04-02T22:34:17.7130498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.93,A,,,V,,V,,V*61
2025-04-02T22:34:18.7125079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.88,A,,,V,,V,,V*69
2025-04-02T22:34:19.7124031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.02,A,,,V,,V,,V*6B
2025-04-02T22:34:20.7130496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.15,A,,,V,,V,,V*6A
2025-04-02T22:34:21.7128358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.26,A,,,V,,V,,V*63
2025-04-02T22:34:22.7135129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.22,A,,,V,,V,,V*6F
2025-04-02T22:34:23.7131561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.17,A,,,V,,V,,V*66
2025-04-02T22:34:24.7134307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.13,A,,,V,,V,,V*6D
2025-04-02T22:34:25.7135117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.06,A,,,V,,V,,V*69
2025-04-02T22:34:26.7131778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.97,A,,,V,,V,,V*66
2025-04-02T22:34:27.7138258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.79,A,,,V,,V,,V*63
2025-04-02T22:34:28.7135255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.63,A,,,V,,V,,V*6C
2025-04-02T22:34:29.7133681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.60,A,,,V,,V,,V*68
2025-04-02T22:34:30.7140275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.67,A,,,V,,V,,V*6B
2025-04-02T22:34:31.7136723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.81,A,,,V,,V,,V*6C
2025-04-02T22:34:32.7134004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.98,A,,,V,,V,,V*6A
2025-04-02T22:34:33.7140591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.98,A,,,V,,V,,V*64
2025-04-02T22:34:34.7138031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.93,A,,,V,,V,,V*6C
2025-04-02T22:34:35.7135918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.87,A,,,V,,V,,V*60
2025-04-02T22:34:36.7142451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.89,A,,,V,,V,,V*69
2025-04-02T22:34:37.7151743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.85,A,,,V,,V,,V*6E
2025-04-02T22:34:38.7145130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.72,A,,,V,,V,,V*69
2025-04-02T22:34:39.7143434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.54,A,,,V,,V,,V*6C
2025-04-02T22:34:40.7140136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.48,A,,,V,,V,,V*63
2025-04-02T22:34:41.7146674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.60,A,,,V,,V,,V*6B
2025-04-02T22:34:42.7146593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.91,A,,,V,,V,,V*68
2025-04-02T22:34:43.7144905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.10,A,,,V,,V,,V*62
2025-04-02T22:34:44.7141515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.11,A,,,V,,V,,V*6D
2025-04-02T22:34:45.7146225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.09,A,,,V,,V,,V*64
2025-04-02T22:34:46.7132164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.06,A,,,V,,V,,V*61
2025-04-02T22:34:47.6970217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.03,A,,,V,,V,,V*62
2025-04-02T22:34:48.7047820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.98,A,,,V,,V,,V*6F
2025-04-02T22:34:49.7004157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.81,A,,,V,,V,,V*66
2025-04-02T22:34:50.7010570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.67,A,,,V,,V,,V*6E
2025-04-02T22:34:51.7010484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.68,A,,,V,,V,,V*62
2025-04-02T22:34:52.6913679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.75,A,,,V,,V,,V*64
2025-04-02T22:34:53.6911699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.88,A,,,V,,V,,V*69
2025-04-02T22:34:54.7007846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.98,A,,,V,,V,,V*69
2025-04-02T22:34:55.7009090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.96,A,,,V,,V,,V*63
2025-04-02T22:34:56.7015758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.90,A,,,V,,V,,V*66
2025-04-02T22:34:57.7012277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.91,A,,,V,,V,,V*64
2025-04-02T22:34:58.7019021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.93,A,,,V,,V,,V*60
2025-04-02T22:34:59.7015546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.85,A,,,V,,V,,V*64
2025-04-02T22:35:00.7018266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.73,A,,,V,,V,,V*6D
2025-04-02T22:35:01.6915451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.62,A,,,V,,V,,V*6B
2025-04-02T22:35:02.7021415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.57,A,,,V,,V,,V*61
2025-04-02T22:35:03.7018173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.59,A,,,V,,V,,V*64
2025-04-02T22:35:04.7014665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.59,A,,,V,,V,,V*62
2025-04-02T22:35:05.6937912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.55,A,,,V,,V,,V*6B
2025-04-02T22:35:06.7017927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.49,A,,,V,,V,,V*65
2025-04-02T22:35:07.7024473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.48,A,,,V,,V,,V*65
2025-04-02T22:35:08.7021180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.43,A,,,V,,V,,V*68
2025-04-02T22:35:09.6923667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.31,A,,,V,,V,,V*6C
2025-04-02T22:35:10.6924938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.23,A,,,V,,V,,V*6A
2025-04-02T22:35:11.7021411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.24,A,,,V,,V,,V*6D
2025-04-02T22:35:12.6929262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.27,A,,,V,,V,,V*6E
2025-04-02T22:35:13.6925703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.34,A,,,V,,V,,V*6F
2025-04-02T22:35:14.6923232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.31,A,,,V,,V,,V*6D
2025-04-02T22:35:15.6929829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.27,A,,,V,,V,,V*68
2025-04-02T22:35:16.6926544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.25,A,,,V,,V,,V*69
2025-04-02T22:35:17.6932991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.25,A,,,V,,V,,V*69
2025-04-02T22:35:18.6928407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.21,A,,,V,,V,,V*68
2025-04-02T22:35:19.6934934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.15,A,,,V,,V,,V*64
2025-04-02T22:35:20.6931789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.09,A,,,V,,V,,V*67
2025-04-02T22:35:21.6928619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.13,A,,,V,,V,,V*6C
2025-04-02T22:35:22.6935066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.24,A,,,V,,V,,V*68
2025-04-02T22:35:23.6931721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.37,A,,,V,,V,,V*6E
2025-04-02T22:35:24.6938220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.48,A,,,V,,V,,V*69
2025-04-02T22:35:25.6934969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.51,A,,,V,,V,,V*6D
2025-04-02T22:35:26.6931558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.42,A,,,V,,V,,V*6D
2025-04-02T22:35:27.6940041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.35,A,,,V,,V,,V*6B
2025-04-02T22:35:28.6931764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.34,A,,,V,,V,,V*6E
2025-04-02T22:35:29.6939861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.26,A,,,V,,V,,V*60
2025-04-02T22:35:30.6954800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.18,A,,,V,,V,,V*65
2025-04-02T22:35:31.6835441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.11,A,,,V,,V,,V*6F
2025-04-02T22:35:32.6935915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.08,A,,,V,,V,,V*67
2025-04-02T22:35:33.6935338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.12,A,,,V,,V,,V*6B
2025-04-02T22:35:34.6943413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.21,A,,,V,,V,,V*6C
2025-04-02T22:35:35.6939905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.32,A,,,V,,V,,V*6E
2025-04-02T22:35:36.6946505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.39,A,,,V,,V,,V*65
2025-04-02T22:35:37.6945553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.38,A,,,V,,V,,V*60
2025-04-02T22:35:38.6838514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.25,A,,,V,,V,,V*69
2025-04-02T22:35:39.6845056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.16,A,,,V,,V,,V*6C
2025-04-02T22:35:40.6842272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.25,A,,,V,,V,,V*6C
2025-04-02T22:35:41.6940916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.46,A,,,V,,V,,V*6A
2025-04-02T22:35:42.6949577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.75,A,,,V,,V,,V*6F
2025-04-02T22:35:43.6947723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.76,A,,,V,,V,,V*6A
2025-04-02T22:35:44.6944373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.68,A,,,V,,V,,V*63
2025-04-02T22:35:45.6952535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.61,A,,,V,,V,,V*64
2025-04-02T22:35:46.6949329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.59,A,,,V,,V,,V*65
2025-04-02T22:35:47.6946028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.55,A,,,V,,V,,V*6F
2025-04-02T22:35:48.6952435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.47,A,,,V,,V,,V*6D
2025-04-02T22:35:49.6950296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.35,A,,,V,,V,,V*64
2025-04-02T22:35:50.6947165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.28,A,,,V,,V,,V*63
2025-04-02T22:35:51.6953689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.34,A,,,V,,V,,V*6D
2025-04-02T22:35:52.6950194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.49,A,,,V,,V,,V*61
2025-04-02T22:35:53.6956884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.57,A,,,V,,V,,V*6D
2025-04-02T22:35:54.6953534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.57,A,,,V,,V,,V*69
2025-04-02T22:35:55.6960087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.47,A,,,V,,V,,V*6E
2025-04-02T22:35:56.6957225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.47,A,,,V,,V,,V*6C
2025-04-02T22:35:57.6956224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.59,A,,,V,,V,,V*6F
2025-04-02T22:35:58.6955432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.70,A,,,V,,V,,V*6F
2025-04-02T22:35:59.6961993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.73,A,,,V,,V,,V*6C
2025-04-02T22:36:00.6958707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.67,A,,,V,,V,,V*69
2025-04-02T22:36:01.6955325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.54,A,,,V,,V,,V*6D
2025-04-02T22:36:02.6961907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.47,A,,,V,,V,,V*68
2025-04-02T22:36:03.6858968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.50,A,,,V,,V,,V*64
2025-04-02T22:36:04.6965201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.57,A,,,V,,V,,V*6C
2025-04-02T22:36:05.6961891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.59,A,,,V,,V,,V*6D
2025-04-02T22:36:06.6858880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.52,A,,,V,,V,,V*69
2025-04-02T22:36:07.6865419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.49,A,,,V,,V,,V*68
2025-04-02T22:36:08.6862708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.53,A,,,V,,V,,V*6D
2025-04-02T22:36:09.6869268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.58,A,,,V,,V,,V*61
2025-04-02T22:36:10.6865789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.60,A,,,V,,V,,V*69
2025-04-02T22:36:11.6862520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.56,A,,,V,,V,,V*6E
2025-04-02T22:36:12.6870367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.49,A,,,V,,V,,V*62
2025-04-02T22:36:13.6966665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.55,A,,,V,,V,,V*6C
2025-04-02T22:36:14.6973259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.70,A,,,V,,V,,V*6B
2025-04-02T22:36:15.6870235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.84,A,,,V,,V,,V*61
2025-04-02T22:36:16.6866937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.87,A,,,V,,V,,V*64
2025-04-02T22:36:17.6873480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.85,A,,,V,,V,,V*63
2025-04-02T22:36:18.6874803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.87,A,,,V,,V,,V*61
2025-04-02T22:36:19.6871609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.91,A,,,V,,V,,V*6C
2025-04-02T22:36:20.6868291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.92,A,,,V,,V,,V*6B
2025-04-02T22:36:21.6874602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.91,A,,,V,,V,,V*6B
2025-04-02T22:36:22.6873061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.90,A,,,V,,V,,V*6F
2025-04-02T22:36:23.6879553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.88,A,,,V,,V,,V*6C
2025-04-02T22:36:24.6877823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.93,A,,,V,,V,,V*64
2025-04-02T22:36:25.6874461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.05,A,,,V,,V,,V*68
2025-04-02T22:36:26.6877781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.17,A,,,V,,V,,V*6A
2025-04-02T22:36:27.6876605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.26,A,,,V,,V,,V*69
2025-04-02T22:36:28.6882313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.32,A,,,V,,V,,V*60
2025-04-02T22:36:29.6878817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.32,A,,,V,,V,,V*6C
2025-04-02T22:36:30.6879324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.28,A,,,V,,V,,V*69
2025-04-02T22:36:31.6876126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.20,A,,,V,,V,,V*60
2025-04-02T22:36:32.6883341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.11,A,,,V,,V,,V*6F
2025-04-02T22:36:33.6780430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.05,A,,,V,,V,,V*6E
2025-04-02T22:36:34.6886528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.99,A,,,V,,V,,V*6E
2025-04-02T22:36:35.6883197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.97,A,,,V,,V,,V*64
2025-04-02T22:36:36.6879826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.99,A,,,V,,V,,V*68
2025-04-02T22:36:37.6886472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.06,A,,,V,,V,,V*67
2025-04-02T22:36:38.6885092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.11,A,,,V,,V,,V*6C
2025-04-02T22:36:39.6881633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.15,A,,,V,,V,,V*6E
2025-04-02T22:36:40.6897766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.08,A,,,V,,V,,V*60
2025-04-02T22:36:41.6889627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.97,A,,,V,,V,,V*64
2025-04-02T22:36:42.6886235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.91,A,,,V,,V,,V*61
2025-04-02T22:36:43.6892998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.85,A,,,V,,V,,V*68
2025-04-02T22:36:44.6889523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.74,A,,,V,,V,,V*67
2025-04-02T22:36:45.6886614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.59,A,,,V,,V,,V*67
2025-04-02T22:36:46.6893283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.55,A,,,V,,V,,V*6D
2025-04-02T22:36:47.6890316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.63,A,,,V,,V,,V*6E
2025-04-02T22:36:48.6896776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.79,A,,,V,,V,,V*64
2025-04-02T22:36:49.6896965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.97,A,,,V,,V,,V*61
2025-04-02T22:36:50.6893632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.06,A,,,V,,V,,V*6D
2025-04-02T22:36:51.6891659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.01,A,,,V,,V,,V*6E
2025-04-02T22:36:52.6798586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.88,A,,,V,,V,,V*6A
2025-04-02T22:36:53.6795395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.77,A,,,V,,V,,V*6A
2025-04-02T22:36:54.6901342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.68,A,,,V,,V,,V*6B
2025-04-02T22:36:55.6798402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.63,A,,,V,,V,,V*60
2025-04-02T22:36:56.6802434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.61,A,,,V,,V,,V*6D
2025-04-02T22:36:57.6799053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.63,A,,,V,,V,,V*61
2025-04-02T22:36:58.6795897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.67,A,,,V,,V,,V*6A
2025-04-02T22:36:59.6901853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.68,A,,,V,,V,,V*6A
2025-04-02T22:37:00.6799108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.70,A,,,V,,V,,V*64
2025-04-02T22:37:01.6805607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.68,A,,,V,,V,,V*69
2025-04-02T22:37:02.6901926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.65,A,,,V,,V,,V*6A
2025-04-02T22:37:03.6898462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.61,A,,,V,,V,,V*6F
2025-04-02T22:37:04.6805393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.64,A,,,V,,V,,V*60
2025-04-02T22:37:05.6809370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.66,A,,,V,,V,,V*68
2025-04-02T22:37:06.6808682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.73,A,,,V,,V,,V*68
2025-04-02T22:37:07.6806669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.78,A,,,V,,V,,V*6A
2025-04-02T22:37:08.6803404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.77,A,,,V,,V,,V*6D
2025-04-02T22:37:09.6819962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.79,A,,,V,,V,,V*6E
2025-04-02T22:37:10.6806714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.80,A,,,V,,V,,V*68
2025-04-02T22:37:11.6813069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.84,A,,,V,,V,,V*64
2025-04-02T22:37:12.6809852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.88,A,,,V,,V,,V*62
2025-04-02T22:37:13.6806528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.92,A,,,V,,V,,V*6B
2025-04-02T22:37:14.6807657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.89,A,,,V,,V,,V*64
2025-04-02T22:37:15.6814147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.82,A,,,V,,V,,V*6F
2025-04-02T22:37:16.6810750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.74,A,,,V,,V,,V*64
2025-04-02T22:37:17.6817256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.77,A,,,V,,V,,V*6E
2025-04-02T22:37:18.6813889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.93,A,,,V,,V,,V*61
2025-04-02T22:37:19.6811044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.09,A,,,V,,V,,V*66
2025-04-02T22:37:20.6817604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.14,A,,,V,,V,,V*60
2025-04-02T22:37:21.6816416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.17,A,,,V,,V,,V*69
2025-04-02T22:37:22.6814086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.22,A,,,V,,V,,V*6C
2025-04-02T22:37:23.6820766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.25,A,,,V,,V,,V*62
2025-04-02T22:37:24.6817323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.25,A,,,V,,V,,V*6C
2025-04-02T22:37:25.6816181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.16,A,,,V,,V,,V*6F
2025-04-02T22:37:26.6822843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.02,A,,,V,,V,,V*6F
2025-04-02T22:37:27.6819424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.88,A,,,V,,V,,V*6B
2025-04-02T22:37:28.6816094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.88,A,,,V,,V,,V*69
2025-04-02T22:37:29.6822694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.91,A,,,V,,V,,V*6A
2025-04-02T22:37:30.6819273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.02,A,,,V,,V,,V*6B
2025-04-02T22:37:31.6818081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.01,A,,,V,,V,,V*68
2025-04-02T22:37:32.6823819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.99,A,,,V,,V,,V*6B
2025-04-02T22:37:33.6820549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.03,A,,,V,,V,,V*6B
2025-04-02T22:37:34.6828380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.11,A,,,V,,V,,V*6D
2025-04-02T22:37:35.6826072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.05,A,,,V,,V,,V*67
2025-04-02T22:37:36.6822821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.97,A,,,V,,V,,V*60
2025-04-02T22:37:37.6823330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.88,A,,,V,,V,,V*6E
2025-04-02T22:37:38.6830035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.76,A,,,V,,V,,V*64
2025-04-02T22:37:39.6830701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.70,A,,,V,,V,,V*62
2025-04-02T22:37:40.6833302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.66,A,,,V,,V,,V*6E
2025-04-02T22:37:41.6828902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.60,A,,,V,,V,,V*65
2025-04-02T22:37:42.6827468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.57,A,,,V,,V,,V*6A
2025-04-02T22:37:43.6836152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.66,A,,,V,,V,,V*6F
2025-04-02T22:37:44.6832908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.77,A,,,V,,V,,V*62
2025-04-02T22:37:45.6829471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.87,A,,,V,,V,,V*6E
2025-04-02T22:37:46.6736514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.00,A,,,V,,V,,V*6B
2025-04-02T22:37:47.6833966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.06,A,,,V,,V,,V*67
2025-04-02T22:37:48.6733095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.06,A,,,V,,V,,V*6A
2025-04-02T22:37:49.6739605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.00,A,,,V,,V,,V*6F
2025-04-02T22:37:50.6835847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.89,A,,,V,,V,,V*68
2025-04-02T22:37:51.6832426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.71,A,,,V,,V,,V*6E
2025-04-02T22:37:52.6840648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.56,A,,,V,,V,,V*6B
2025-04-02T22:37:53.6839702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.49,A,,,V,,V,,V*66
2025-04-02T22:37:54.6836357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.55,A,,,V,,V,,V*6C
2025-04-02T22:37:55.6744043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.73,A,,,V,,V,,V*69
2025-04-02T22:37:56.6840102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.99,A,,,V,,V,,V*6E
2025-04-02T22:37:57.6744276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.17,A,,,V,,V,,V*68
2025-04-02T22:37:58.6746541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.23,A,,,V,,V,,V*6F
2025-04-02T22:37:59.6842515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.16,A,,,V,,V,,V*63
2025-04-02T22:38:00.6739883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.02,A,,,V,,V,,V*65
2025-04-02T22:38:01.6845778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.84,A,,,V,,V,,V*60
2025-04-02T22:38:02.6842518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.78,A,,,V,,V,,V*66
2025-04-02T22:38:03.6849053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.72,A,,,V,,V,,V*69
2025-04-02T22:38:04.6845711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.64,A,,,V,,V,,V*6C
2025-04-02T22:38:05.6843125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.61,A,,,V,,V,,V*6D
2025-04-02T22:38:06.6844837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.69,A,,,V,,V,,V*65
2025-04-02T22:38:07.6851373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.82,A,,,V,,V,,V*62
2025-04-02T22:38:08.6852623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.89,A,,,V,,V,,V*6A
2025-04-02T22:38:09.6749775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.86,A,,,V,,V,,V*67
2025-04-02T22:38:10.6746356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.78,A,,,V,,V,,V*64
2025-04-02T22:38:11.6753020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.65,A,,,V,,V,,V*62
2025-04-02T22:38:12.6749528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.55,A,,,V,,V,,V*6E
2025-04-02T22:38:13.6756071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.49,A,,,V,,V,,V*63
2025-04-02T22:38:14.6852372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.47,A,,,V,,V,,V*6F
2025-04-02T22:38:15.6749568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.44,A,,,V,,V,,V*69
2025-04-02T22:38:16.6756001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.44,A,,,V,,V,,V*69
2025-04-02T22:38:17.6754173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.53,A,,,V,,V,,V*6B
2025-04-02T22:38:18.6760710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.65,A,,,V,,V,,V*6C
2025-04-02T22:38:19.6761285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.74,A,,,V,,V,,V*6D
2025-04-02T22:38:20.6757901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.79,A,,,V,,V,,V*6E
2025-04-02T22:38:21.6759108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.74,A,,,V,,V,,V*69
2025-04-02T22:38:22.6755652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.72,A,,,V,,V,,V*61
2025-04-02T22:38:23.6756197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.70,A,,,V,,V,,V*6F
2025-04-02T22:38:24.6762678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.69,A,,,V,,V,,V*62
2025-04-02T22:38:25.6759302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.65,A,,,V,,V,,V*68
2025-04-02T22:38:26.6766354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.64,A,,,V,,V,,V*69
2025-04-02T22:38:27.6762997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.61,A,,,V,,V,,V*6F
2025-04-02T22:38:28.6759587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.62,A,,,V,,V,,V*64
2025-04-02T22:38:29.6766273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.63,A,,,V,,V,,V*6C
2025-04-02T22:38:30.6762805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.69,A,,,V,,V,,V*6E
2025-04-02T22:38:31.6769451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.75,A,,,V,,V,,V*6C
2025-04-02T22:38:32.6768262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.76,A,,,V,,V,,V*6F
2025-04-02T22:38:33.6769652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.71,A,,,V,,V,,V*6C
2025-04-02T22:38:34.6769134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.70,A,,,V,,V,,V*67
2025-04-02T22:38:35.6765694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.78,A,,,V,,V,,V*64
2025-04-02T22:38:36.6772630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.93,A,,,V,,V,,V*63
2025-04-02T22:38:37.6769224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.02,A,,,V,,V,,V*6B
2025-04-02T22:38:38.6766017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.01,A,,,V,,V,,V*63
2025-04-02T22:38:39.6774765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.95,A,,,V,,V,,V*61
2025-04-02T22:38:40.6771411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.82,A,,,V,,V,,V*67
2025-04-02T22:38:41.6769804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.71,A,,,V,,V,,V*6E
2025-04-02T22:38:42.6776433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.64,A,,,V,,V,,V*6E
2025-04-02T22:38:43.6772994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.60,A,,,V,,V,,V*6B
2025-04-02T22:38:44.6769672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.69,A,,,V,,V,,V*64
2025-04-02T22:38:45.6676611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.87,A,,,V,,V,,V*62
2025-04-02T22:38:46.6672666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.01,A,,,V,,V,,V*6D
2025-04-02T22:38:47.6774108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.04,A,,,V,,V,,V*67
2025-04-02T22:38:48.6780677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.06,A,,,V,,V,,V*6D
2025-04-02T22:38:49.6777378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.10,A,,,V,,V,,V*6D
2025-04-02T22:38:50.6774253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.09,A,,,V,,V,,V*62
2025-04-02T22:38:51.6681020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.03,A,,,V,,V,,V*69
2025-04-02T22:38:52.6777233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.92,A,,,V,,V,,V*6A
2025-04-02T22:38:53.6783818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.76,A,,,V,,V,,V*6A
2025-04-02T22:38:54.6781597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.59,A,,,V,,V,,V*65
2025-04-02T22:38:55.6778248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.48,A,,,V,,V,,V*65
2025-04-02T22:38:56.6679424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.38,A,,,V,,V,,V*62
2025-04-02T22:38:57.6785584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.35,A,,,V,,V,,V*6D
2025-04-02T22:38:58.6686291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.40,A,,,V,,V,,V*6E
2025-04-02T22:38:59.6782637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.51,A,,,V,,V,,V*6F
2025-04-02T22:39:00.6684271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.60,A,,,V,,V,,V*62
2025-04-02T22:39:01.6790340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.71,A,,,V,,V,,V*6B
2025-04-02T22:39:02.6786869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.81,A,,,V,,V,,V*6A
2025-04-02T22:39:03.6783566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.90,A,,,V,,V,,V*69
2025-04-02T22:39:04.6631928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.93,A,,,V,,V,,V*60
2025-04-02T22:39:05.6558550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.87,A,,,V,,V,,V*61
2025-04-02T22:39:06.6644816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.76,A,,,V,,V,,V*6B
2025-04-02T22:39:07.6552179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.62,A,,,V,,V,,V*6F
2025-04-02T22:39:08.6546862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.51,A,,,V,,V,,V*69
2025-04-02T22:39:09.6553349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.51,A,,,V,,V,,V*6D
2025-04-02T22:39:10.6550052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.59,A,,,V,,V,,V*66
2025-04-02T22:39:11.6556560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.72,A,,,V,,V,,V*6C
2025-04-02T22:39:12.6556893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.82,A,,,V,,V,,V*6E
2025-04-02T22:39:13.6653344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.86,A,,,V,,V,,V*67
2025-04-02T22:39:14.6551691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.82,A,,,V,,V,,V*62
2025-04-02T22:39:15.6558239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.77,A,,,V,,V,,V*6A
2025-04-02T22:39:16.6554892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.78,A,,,V,,V,,V*64
2025-04-02T22:39:17.6561502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.66,A,,,V,,V,,V*61
2025-04-02T22:39:18.6558215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.46,A,,,V,,V,,V*6A
2025-04-02T22:39:19.6555015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.33,A,,,V,,V,,V*6A
2025-04-02T22:39:20.6561381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.32,A,,,V,,V,,V*68
2025-04-02T22:39:21.6558179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.40,A,,,V,,V,,V*6D
2025-04-02T22:39:22.6564599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.53,A,,,V,,V,,V*6E
2025-04-02T22:39:23.6561186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.64,A,,,V,,V,,V*6F
2025-04-02T22:39:24.6558056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.66,A,,,V,,V,,V*62
2025-04-02T22:39:25.6564358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.60,A,,,V,,V,,V*6D
2025-04-02T22:39:26.6561056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.58,A,,,V,,V,,V*67
2025-04-02T22:39:27.6567662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.58,A,,,V,,V,,V*6B
2025-04-02T22:39:28.6564212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.54,A,,,V,,V,,V*6F
2025-04-02T22:39:29.6560943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.47,A,,,V,,V,,V*6C
2025-04-02T22:39:30.6567526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.40,A,,,V,,V,,V*65
2025-04-02T22:39:31.6564208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.37,A,,,V,,V,,V*6C
2025-04-02T22:39:32.6570701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.46,A,,,V,,V,,V*69
2025-04-02T22:39:33.6567367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.54,A,,,V,,V,,V*6A
2025-04-02T22:39:34.6564014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.57,A,,,V,,V,,V*6A
2025-04-02T22:39:35.6570508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.53,A,,,V,,V,,V*6D
2025-04-02T22:39:36.6567415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.45,A,,,V,,V,,V*68
2025-04-02T22:39:37.6573830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.42,A,,,V,,V,,V*65
2025-04-02T22:39:38.6570562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.42,A,,,V,,V,,V*6F
2025-04-02T22:39:39.6567109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.49,A,,,V,,V,,V*65
2025-04-02T22:39:40.6474204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.50,A,,,V,,V,,V*6A
2025-04-02T22:39:41.6570352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.54,A,,,V,,V,,V*6F
2025-04-02T22:39:42.6577007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.58,A,,,V,,V,,V*64
2025-04-02T22:39:43.6573529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.66,A,,,V,,V,,V*63
2025-04-02T22:39:44.6580225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.72,A,,,V,,V,,V*6B
2025-04-02T22:39:45.6477164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.75,A,,,V,,V,,V*6B
2025-04-02T22:39:46.6573518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.76,A,,,V,,V,,V*6B
2025-04-02T22:39:47.6580084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.79,A,,,V,,V,,V*63
2025-04-02T22:39:48.6577084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.76,A,,,V,,V,,V*6F
2025-04-02T22:39:49.6583364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.71,A,,,V,,V,,V*6B
2025-04-02T22:39:50.6579904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.67,A,,,V,,V,,V*6E
2025-04-02T22:39:51.6477110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.66,A,,,V,,V,,V*67
2025-04-02T22:39:52.6583202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.72,A,,,V,,V,,V*63
2025-04-02T22:39:53.6579793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.80,A,,,V,,V,,V*60
2025-04-02T22:39:54.6486743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.85,A,,,V,,V,,V*67
2025-04-02T22:39:55.6483423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.87,A,,,V,,V,,V*63
2025-04-02T22:39:56.6579765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.86,A,,,V,,V,,V*67
2025-04-02T22:39:57.6524163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.00,A,,,V,,V,,V*6E
2025-04-02T22:39:58.6582983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.19,A,,,V,,V,,V*60
2025-04-02T22:39:59.6489951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.26,A,,,V,,V,,V*6B
2025-04-02T22:40:00.6486534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.12,A,,,V,,V,,V*6B
2025-04-02T22:40:01.6583134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.94,A,,,V,,V,,V*62
2025-04-02T22:40:02.6489696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.86,A,,,V,,V,,V*67
2025-04-02T22:40:03.6585948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.93,A,,,V,,V,,V*61
2025-04-02T22:40:04.6492954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.05,A,,,V,,V,,V*6F
2025-04-02T22:40:05.6589430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.09,A,,,V,,V,,V*61
2025-04-02T22:40:06.6486403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.02,A,,,V,,V,,V*6E
2025-04-02T22:40:07.6492951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.87,A,,,V,,V,,V*65
2025-04-02T22:40:08.6489472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.78,A,,,V,,V,,V*67
2025-04-02T22:40:09.6496099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.87,A,,,V,,V,,V*65
2025-04-02T22:40:10.6492835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.05,A,,,V,,V,,V*69
2025-04-02T22:40:11.6499396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.14,A,,,V,,V,,V*6A
2025-04-02T22:40:12.6496234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.09,A,,,V,,V,,V*62
2025-04-02T22:40:13.6492714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.99,A,,,V,,V,,V*65
2025-04-02T22:40:14.6499339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.90,A,,,V,,V,,V*64
2025-04-02T22:40:15.6495887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.93,A,,,V,,V,,V*62
2025-04-02T22:40:16.6502411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.96,A,,,V,,V,,V*63
2025-04-02T22:40:17.6499071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.96,A,,,V,,V,,V*63
2025-04-02T22:40:18.6495780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.86,A,,,V,,V,,V*61
2025-04-02T22:40:19.6502228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.70,A,,,V,,V,,V*6B
2025-04-02T22:40:20.6499106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.63,A,,,V,,V,,V*6C
2025-04-02T22:40:21.6505487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.67,A,,,V,,V,,V*64
2025-04-02T22:40:22.6502293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.78,A,,,V,,V,,V*6A
2025-04-02T22:40:23.6499022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.90,A,,,V,,V,,V*6C
2025-04-02T22:40:24.6505476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.95,A,,,V,,V,,V*64
2025-04-02T22:40:25.6502072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.86,A,,,V,,V,,V*6D
2025-04-02T22:40:26.6508647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.81,A,,,V,,V,,V*62
2025-04-02T22:40:27.6505243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.81,A,,,V,,V,,V*67
2025-04-02T22:40:28.6502111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.86,A,,,V,,V,,V*65
2025-04-02T22:40:29.6508466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.97,A,,,V,,V,,V*60
2025-04-02T22:40:30.6505189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.99,A,,,V,,V,,V*68
2025-04-02T22:40:31.6511807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.91,A,,,V,,V,,V*67
2025-04-02T22:40:32.6508386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.88,A,,,V,,V,,V*68
2025-04-02T22:40:33.6405552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.87,A,,,V,,V,,V*66
2025-04-02T22:40:34.6511646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.86,A,,,V,,V,,V*66
2025-04-02T22:40:35.6508273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.89,A,,,V,,V,,V*69
2025-04-02T22:40:36.6514771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.84,A,,,V,,V,,V*62
2025-04-02T22:40:37.6511591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.85,A,,,V,,V,,V*6D
2025-04-02T22:40:38.6517964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.92,A,,,V,,V,,V*66
2025-04-02T22:40:39.6514583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.02,A,,,V,,V,,V*6C
2025-04-02T22:40:40.6511426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.03,A,,,V,,V,,V*6D
2025-04-02T22:40:41.6517887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.93,A,,,V,,V,,V*61
2025-04-02T22:40:42.6514667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.79,A,,,V,,V,,V*6D
2025-04-02T22:40:43.6521078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.70,A,,,V,,V,,V*6E
2025-04-02T22:40:44.6517751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.74,A,,,V,,V,,V*6F
2025-04-02T22:40:45.6514589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.82,A,,,V,,V,,V*68
2025-04-02T22:40:46.6521063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.88,A,,,V,,V,,V*6F
2025-04-02T22:40:47.6517764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.91,A,,,V,,V,,V*63
2025-04-02T22:40:48.6524108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.91,A,,,V,,V,,V*64
2025-04-02T22:40:49.6520893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.93,A,,,V,,V,,V*6D
2025-04-02T22:40:50.6517705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.91,A,,,V,,V,,V*6F
2025-04-02T22:40:51.6524127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.91,A,,,V,,V,,V*61
2025-04-02T22:40:52.6520801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.79,A,,,V,,V,,V*65
2025-04-02T22:40:53.6527558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.68,A,,,V,,V,,V*61
2025-04-02T22:40:54.6523999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.67,A,,,V,,V,,V*61
2025-04-02T22:40:55.6520722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.73,A,,,V,,V,,V*6D
2025-04-02T22:40:56.6527127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.79,A,,,V,,V,,V*6C
2025-04-02T22:40:57.6524191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.84,A,,,V,,V,,V*62
2025-04-02T22:40:58.6530391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.82,A,,,V,,V,,V*67
2025-04-02T22:40:59.6527136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.76,A,,,V,,V,,V*6A
2025-04-02T22:41:00.6533634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.72,A,,,V,,V,,V*6E
2025-04-02T22:41:01.6530207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.71,A,,,V,,V,,V*61
2025-04-02T22:41:02.6527133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.56,A,,,V,,V,,V*6D
2025-04-02T22:41:03.6533475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.48,A,,,V,,V,,V*61
2025-04-02T22:41:04.6457522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.44,A,,,V,,V,,V*69
2025-04-02T22:41:05.6536690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.48,A,,,V,,V,,V*62
2025-04-02T22:41:06.6533367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.59,A,,,V,,V,,V*60
2025-04-02T22:41:07.6430750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.69,A,,,V,,V,,V*67
2025-04-02T22:41:08.6536651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.66,A,,,V,,V,,V*6E
2025-04-02T22:41:09.6433808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.57,A,,,V,,V,,V*6C
2025-04-02T22:41:10.6440275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.54,A,,,V,,V,,V*6C
2025-04-02T22:41:11.6436971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.50,A,,,V,,V,,V*6B
2025-04-02T22:41:12.6433648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.46,A,,,V,,V,,V*6A
2025-04-02T22:41:13.6440022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.42,A,,,V,,V,,V*6A
2025-04-02T22:41:14.6436918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.39,A,,,V,,V,,V*6F
2025-04-02T22:41:15.6443349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.41,A,,,V,,V,,V*6D
2025-04-02T22:41:16.6439990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.51,A,,,V,,V,,V*6A
2025-04-02T22:41:17.6436691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.63,A,,,V,,V,,V*6C
2025-04-02T22:41:18.6443125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.71,A,,,V,,V,,V*65
2025-04-02T22:41:19.6439889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.67,A,,,V,,V,,V*69
2025-04-02T22:41:20.6446520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.56,A,,,V,,V,,V*6A
2025-04-02T22:41:21.6443256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.39,A,,,V,,V,,V*64
2025-04-02T22:41:22.6439765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.16,A,,,V,,V,,V*6A
2025-04-02T22:41:23.6446349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.02,A,,,V,,V,,V*6E
2025-04-02T22:41:24.6443007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.03,A,,,V,,V,,V*64
2025-04-02T22:41:25.6449539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.18,A,,,V,,V,,V*67
2025-04-02T22:41:26.6446250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.40,A,,,V,,V,,V*6A
2025-04-02T22:41:27.6452839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.64,A,,,V,,V,,V*6A
2025-04-02T22:41:28.6449302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.78,A,,,V,,V,,V*67
2025-04-02T22:41:29.6446061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.70,A,,,V,,V,,V*67
2025-04-02T22:41:30.6452594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.46,A,,,V,,V,,V*6D
2025-04-02T22:41:31.6449472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.19,A,,,V,,V,,V*6E
2025-04-02T22:41:32.6455807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,0.05,A,,,V,,V,,V*43
2025-04-02T22:41:33.6452390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,0.15,A,,,V,,V,,V*43
2025-04-02T22:41:34.6449260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,0.09,A,,,V,,V,,V*48
2025-04-02T22:41:35.6455737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.10,A,,,V,,V,,V*6A
2025-04-02T22:41:36.6452499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.30,A,,,V,,V,,V*62
2025-04-02T22:41:37.6458927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.54,A,,,V,,V,,V*6E
2025-04-02T22:41:38.6455546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.71,A,,,V,,V,,V*69
2025-04-02T22:41:39.6452322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.71,A,,,V,,V,,V*6A
2025-04-02T22:41:40.6458763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.54,A,,,V,,V,,V*60
2025-04-02T22:41:41.6455593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.32,A,,,V,,V,,V*6E
2025-04-02T22:41:42.6462065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.10,A,,,V,,V,,V*69
2025-04-02T22:41:43.6359204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,0.00,A,,,V,,V,,V*47
2025-04-02T22:41:44.6355851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,0.00,A,,,V,,V,,V*40
2025-04-02T22:41:45.6461872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.10,A,,,V,,V,,V*69
2025-04-02T22:41:46.6458750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.34,A,,,V,,V,,V*6E
2025-04-02T22:41:47.6465037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.61,A,,,V,,V,,V*68
2025-04-02T22:41:48.6462032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.73,A,,,V,,V,,V*69
2025-04-02T22:41:49.6468312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.73,A,,,V,,V,,V*6E
2025-04-02T22:41:50.6464953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.71,A,,,V,,V,,V*6E
2025-04-02T22:41:51.6461726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.64,A,,,V,,V,,V*6A
2025-04-02T22:41:52.6468232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.53,A,,,V,,V,,V*64
2025-04-02T22:41:53.6465034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.40,A,,,V,,V,,V*67
2025-04-02T22:41:54.6372690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.31,A,,,V,,V,,V*6B
2025-04-02T22:41:55.6368471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.33,A,,,V,,V,,V*6E
2025-04-02T22:41:56.6365389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.41,A,,,V,,V,,V*69
2025-04-02T22:41:57.6371765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.55,A,,,V,,V,,V*63
2025-04-02T22:41:58.6368562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.65,A,,,V,,V,,V*60
2025-04-02T22:41:59.6374991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.70,A,,,V,,V,,V*6F
2025-04-02T22:42:00.6471284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.64,A,,,V,,V,,V*69
2025-04-02T22:42:01.6368382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.56,A,,,V,,V,,V*6C
2025-04-02T22:42:02.6374785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.48,A,,,V,,V,,V*67
2025-04-02T22:42:03.6371674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.48,A,,,V,,V,,V*67
2025-04-02T22:42:04.6378155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.53,A,,,V,,V,,V*63
2025-04-02T22:42:05.6374671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.60,A,,,V,,V,,V*6C
2025-04-02T22:42:06.6371601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.69,A,,,V,,V,,V*6C
2025-04-02T22:42:07.6377871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.72,A,,,V,,V,,V*62
2025-04-02T22:42:08.6374768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.65,A,,,V,,V,,V*6F
2025-04-02T22:42:09.6381106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.56,A,,,V,,V,,V*6B
2025-04-02T22:42:10.6377826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.54,A,,,V,,V,,V*65
2025-04-02T22:42:11.6374569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.60,A,,,V,,V,,V*6A
2025-04-02T22:42:12.6381002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.68,A,,,V,,V,,V*64
2025-04-02T22:42:13.6377993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.68,A,,,V,,V,,V*66
2025-04-02T22:42:14.6384213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.70,A,,,V,,V,,V*6F
2025-04-02T22:42:15.6381001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.84,A,,,V,,V,,V*65
2025-04-02T22:42:16.6387425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.00,A,,,V,,V,,V*65
2025-04-02T22:42:17.6384145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.13,A,,,V,,V,,V*6A
2025-04-02T22:42:18.6381029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.08,A,,,V,,V,,V*66
2025-04-02T22:42:19.6387522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.02,A,,,V,,V,,V*6E
2025-04-02T22:42:20.6384161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.94,A,,,V,,V,,V*64
2025-04-02T22:42:21.6390945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.79,A,,,V,,V,,V*62
2025-04-02T22:42:22.6387419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.66,A,,,V,,V,,V*6F
2025-04-02T22:42:23.6384259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.58,A,,,V,,V,,V*64
2025-04-02T22:42:24.6396842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.54,A,,,V,,V,,V*6A
2025-04-02T22:42:25.6424440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.67,A,,,V,,V,,V*65
2025-04-02T22:42:26.6393613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.92,A,,,V,,V,,V*63
2025-04-02T22:42:27.6390344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.10,A,,,V,,V,,V*68
2025-04-02T22:42:28.6287523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.27,A,,,V,,V,,V*69
2025-04-02T22:42:29.6393244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.38,A,,,V,,V,,V*64
2025-04-02T22:42:30.6389772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.32,A,,,V,,V,,V*6B
2025-04-02T22:42:31.6397238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.20,A,,,V,,V,,V*68
2025-04-02T22:42:32.6393883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.05,A,,,V,,V,,V*68
2025-04-02T22:42:33.6390564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.86,A,,,V,,V,,V*6D
2025-04-02T22:42:34.6397155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.74,A,,,V,,V,,V*6B
2025-04-02T22:42:35.6393988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.68,A,,,V,,V,,V*67
2025-04-02T22:42:36.6400370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.72,A,,,V,,V,,V*68
2025-04-02T22:42:37.6397030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.80,A,,,V,,V,,V*67
2025-04-02T22:42:38.6393773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.94,A,,,V,,V,,V*65
2025-04-02T22:42:39.6400152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.98,A,,,V,,V,,V*62
2025-04-02T22:42:40.6398722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.95,A,,,V,,V,,V*62
2025-04-02T22:42:41.6395380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.90,A,,,V,,V,,V*60
2025-04-02T22:42:42.6404973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.87,A,,,V,,V,,V*63
2025-04-02T22:42:43.6401604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.75,A,,,V,,V,,V*6E
2025-04-02T22:42:44.6405611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.57,A,,,V,,V,,V*6D
2025-04-02T22:42:45.6402283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.43,A,,,V,,V,,V*67
2025-04-02T22:42:46.6399004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.38,A,,,V,,V,,V*69
2025-04-02T22:42:47.6402287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.39,A,,,V,,V,,V*60
2025-04-02T22:42:48.6400646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.44,A,,,V,,V,,V*69
2025-04-02T22:42:49.6435390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.52,A,,,V,,V,,V*6C
2025-04-02T22:42:50.6403671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.53,A,,,V,,V,,V*6E
2025-04-02T22:42:51.6410090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.56,A,,,V,,V,,V*6F
2025-04-02T22:42:52.6407547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.65,A,,,V,,V,,V*68
2025-04-02T22:42:53.6413463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.78,A,,,V,,V,,V*63
2025-04-02T22:42:54.6310391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.88,A,,,V,,V,,V*69
2025-04-02T22:42:55.6406912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.83,A,,,V,,V,,V*62
2025-04-02T22:42:56.6413171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.72,A,,,V,,V,,V*6D
2025-04-02T22:42:57.6408740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.68,A,,,V,,V,,V*60
2025-04-02T22:42:58.6408198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.69,A,,,V,,V,,V*67
2025-04-02T22:42:59.6317193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.64,A,,,V,,V,,V*67
2025-04-02T22:43:00.6314816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.60,A,,,V,,V,,V*63
2025-04-02T22:43:01.6311600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.61,A,,,V,,V,,V*6C
2025-04-02T22:43:02.6318053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.69,A,,,V,,V,,V*62
2025-04-02T22:43:03.6314880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.81,A,,,V,,V,,V*6C
2025-04-02T22:43:04.6420833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.85,A,,,V,,V,,V*66
2025-04-02T22:43:05.6317975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.79,A,,,V,,V,,V*6C
2025-04-02T22:43:06.6414307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.69,A,,,V,,V,,V*60
2025-04-02T22:43:07.6319129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.60,A,,,V,,V,,V*6B
2025-04-02T22:43:08.6318619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.61,A,,,V,,V,,V*6E
2025-04-02T22:43:09.6315285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.58,A,,,V,,V,,V*63
2025-04-02T22:43:10.6322549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.51,A,,,V,,V,,V*6F
2025-04-02T22:43:11.6320316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.42,A,,,V,,V,,V*6A
2025-04-02T22:43:12.6366747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.37,A,,,V,,V,,V*6F
2025-04-02T22:43:13.6323452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.47,A,,,V,,V,,V*6B
2025-04-02T22:43:14.6320213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.60,A,,,V,,V,,V*68
2025-04-02T22:43:15.6326754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.63,A,,,V,,V,,V*67
2025-04-02T22:43:16.6323541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.61,A,,,V,,V,,V*66
2025-04-02T22:43:17.6329833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.57,A,,,V,,V,,V*6D
2025-04-02T22:43:18.6326469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.58,A,,,V,,V,,V*66
2025-04-02T22:43:19.6324079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.62,A,,,V,,V,,V*6B
2025-04-02T22:43:20.6330482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.62,A,,,V,,V,,V*6C
2025-04-02T22:43:21.6290527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.60,A,,,V,,V,,V*68
2025-04-02T22:43:22.6218629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.56,A,,,V,,V,,V*67
2025-04-02T22:43:23.6190960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.53,A,,,V,,V,,V*68
2025-04-02T22:43:24.6187922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.52,A,,,V,,V,,V*6F
2025-04-02T22:43:25.6194262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.55,A,,,V,,V,,V*65
2025-04-02T22:43:26.6190881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.59,A,,,V,,V,,V*69
2025-04-02T22:43:27.6187677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.64,A,,,V,,V,,V*6B
2025-04-02T22:43:28.6194062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.62,A,,,V,,V,,V*6C
2025-04-02T22:43:29.6190824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.54,A,,,V,,V,,V*6D
2025-04-02T22:43:30.6197347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.45,A,,,V,,V,,V*6D
2025-04-02T22:43:31.6193949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.44,A,,,V,,V,,V*6D
2025-04-02T22:43:32.6190700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.52,A,,,V,,V,,V*6C
2025-04-02T22:43:33.6208820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.59,A,,,V,,V,,V*64
2025-04-02T22:43:34.6193984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.59,A,,,V,,V,,V*64
2025-04-02T22:43:35.6200408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.49,A,,,V,,V,,V*66
2025-04-02T22:43:36.6195952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.40,A,,,V,,V,,V*68
2025-04-02T22:43:37.6194438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.39,A,,,V,,V,,V*66
2025-04-02T22:43:38.6200918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.48,A,,,V,,V,,V*62
2025-04-02T22:43:39.6198237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.64,A,,,V,,V,,V*6E
2025-04-02T22:43:40.6204664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.77,A,,,V,,V,,V*6B
2025-04-02T22:43:41.6101732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.75,A,,,V,,V,,V*69
2025-04-02T22:43:42.6098698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.75,A,,,V,,V,,V*69
2025-04-02T22:43:43.6204550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.80,A,,,V,,V,,V*63
2025-04-02T22:43:44.6202047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.84,A,,,V,,V,,V*69
2025-04-02T22:43:45.6208330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.83,A,,,V,,V,,V*6F
2025-04-02T22:43:46.6209121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.85,A,,,V,,V,,V*60
2025-04-02T22:43:47.6109084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.85,A,,,V,,V,,V*64
2025-04-02T22:43:48.6105591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.80,A,,,V,,V,,V*60
2025-04-02T22:43:49.6109816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.72,A,,,V,,V,,V*69
2025-04-02T22:43:50.6106684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.55,A,,,V,,V,,V*6A
2025-04-02T22:43:51.6103184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.44,A,,,V,,V,,V*68
2025-04-02T22:43:52.6209203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.47,A,,,V,,V,,V*6A
2025-04-02T22:43:53.6206939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.65,A,,,V,,V,,V*68
2025-04-02T22:43:54.6213192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.83,A,,,V,,V,,V*6E
2025-04-02T22:43:55.6110418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.91,A,,,V,,V,,V*6C
2025-04-02T22:43:56.6107006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.91,A,,,V,,V,,V*62
2025-04-02T22:43:57.6114787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.79,A,,,V,,V,,V*65
2025-04-02T22:43:58.6111638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.64,A,,,V,,V,,V*69
2025-04-02T22:43:59.6217576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.57,A,,,V,,V,,V*68
2025-04-02T22:44:00.6214280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.55,A,,,V,,V,,V*68
2025-04-02T22:44:01.6211129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.55,A,,,V,,V,,V*6C
2025-04-02T22:44:02.6117974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.50,A,,,V,,V,,V*6F
2025-04-02T22:44:03.6214212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.49,A,,,V,,V,,V*64
2025-04-02T22:44:04.6121225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.54,A,,,V,,V,,V*6B
2025-04-02T22:44:05.6117759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.62,A,,,V,,V,,V*6F
2025-04-02T22:44:06.6119676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.75,A,,,V,,V,,V*6C
2025-04-02T22:44:07.6118639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.86,A,,,V,,V,,V*60
2025-04-02T22:44:08.6124841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.93,A,,,V,,V,,V*62
2025-04-02T22:44:09.6121515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.94,A,,,V,,V,,V*61
2025-04-02T22:44:10.6118337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.90,A,,,V,,V,,V*6C
2025-04-02T22:44:11.6224281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.85,A,,,V,,V,,V*60
2025-04-02T22:44:12.6121600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.86,A,,,V,,V,,V*65
2025-04-02T22:44:13.6120383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.83,A,,,V,,V,,V*67
2025-04-02T22:44:14.6126733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.76,A,,,V,,V,,V*64
2025-04-02T22:44:15.6127691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.71,A,,,V,,V,,V*69
2025-04-02T22:44:16.6124440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.64,A,,,V,,V,,V*6D
2025-04-02T22:44:17.6122240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.62,A,,,V,,V,,V*6D
2025-04-02T22:44:18.6123946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.68,A,,,V,,V,,V*64
2025-04-02T22:44:19.6126464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.76,A,,,V,,V,,V*6E
2025-04-02T22:44:20.6132897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.82,A,,,V,,V,,V*62
2025-04-02T22:44:21.6129635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.88,A,,,V,,V,,V*68
2025-04-02T22:44:22.6126283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.85,A,,,V,,V,,V*6E
2025-04-02T22:44:23.6133636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.82,A,,,V,,V,,V*61
2025-04-02T22:44:24.6130533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.76,A,,,V,,V,,V*64
2025-04-02T22:44:25.6128171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.75,A,,,V,,V,,V*66
2025-04-02T22:44:26.6134576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.75,A,,,V,,V,,V*69
2025-04-02T22:44:27.6129017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.69,A,,,V,,V,,V*65
2025-04-02T22:44:28.6137918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.58,A,,,V,,V,,V*62
2025-04-02T22:44:29.6138732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.53,A,,,V,,V,,V*6D
2025-04-02T22:44:30.6131302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.59,A,,,V,,V,,V*6E
2025-04-02T22:44:31.6138693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.74,A,,,V,,V,,V*60
2025-04-02T22:44:32.6135550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.84,A,,,V,,V,,V*65
2025-04-02T22:44:33.6140975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.85,A,,,V,,V,,V*63
2025-04-02T22:44:34.6137835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.74,A,,,V,,V,,V*69
2025-04-02T22:44:35.6134951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.60,A,,,V,,V,,V*68
2025-04-02T22:44:36.6141461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.53,A,,,V,,V,,V*6C
2025-04-02T22:44:37.6138239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.59,A,,,V,,V,,V*65
2025-04-02T22:44:38.6144534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.67,A,,,V,,V,,V*69
2025-04-02T22:44:39.6141184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.66,A,,,V,,V,,V*6B
2025-04-02T22:44:40.6137963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.59,A,,,V,,V,,V*60
2025-04-02T22:44:41.6144525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.46,A,,,V,,V,,V*68
2025-04-02T22:44:42.6142314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.47,A,,,V,,V,,V*6E
2025-04-02T22:44:43.6140389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.57,A,,,V,,V,,V*6A
2025-04-02T22:44:44.6146729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.64,A,,,V,,V,,V*6F
2025-04-02T22:44:45.6141890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.68,A,,,V,,V,,V*61
2025-04-02T22:44:46.6148260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.59,A,,,V,,V,,V*6E
2025-04-02T22:44:47.6145004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.48,A,,,V,,V,,V*66
2025-04-02T22:44:48.6051867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.44,A,,,V,,V,,V*6D
2025-04-02T22:44:49.6148370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.46,A,,,V,,V,,V*6C
2025-04-02T22:44:50.6045245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.51,A,,,V,,V,,V*65
2025-04-02T22:44:51.6151279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.58,A,,,V,,V,,V*6E
2025-04-02T22:44:52.6048541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.60,A,,,V,,V,,V*64
2025-04-02T22:44:53.6055087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.51,A,,,V,,V,,V*64
2025-04-02T22:44:54.6055294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.45,A,,,V,,V,,V*6B
2025-04-02T22:44:55.6055051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.52,A,,,V,,V,,V*6C
2025-04-02T22:44:56.6051869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.69,A,,,V,,V,,V*63
2025-04-02T22:44:57.6055647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.90,A,,,V,,V,,V*6D
2025-04-02T22:44:58.6154081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.94,A,,,V,,V,,V*65
2025-04-02T22:44:59.6060797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.89,A,,,V,,V,,V*69
2025-04-02T22:45:00.6057461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.83,A,,,V,,V,,V*65
2025-04-02T22:45:01.6153846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.83,A,,,V,,V,,V*6E
2025-04-02T22:45:02.6060826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.86,A,,,V,,V,,V*6D
2025-04-02T22:45:03.6057654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.88,A,,,V,,V,,V*65
2025-04-02T22:45:04.6063870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.90,A,,,V,,V,,V*6B
2025-04-02T22:45:05.6064583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.84,A,,,V,,V,,V*6D
2025-04-02T22:45:06.6061106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.79,A,,,V,,V,,V*65
2025-04-02T22:45:07.6058021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.78,A,,,V,,V,,V*65
2025-04-02T22:45:08.6064292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.84,A,,,V,,V,,V*62
2025-04-02T22:45:09.6061202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.95,A,,,V,,V,,V*60
2025-04-02T22:45:10.6068086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.00,A,,,V,,V,,V*6C
2025-04-02T22:45:11.6064729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.02,A,,,V,,V,,V*6F
2025-04-02T22:45:12.6065334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.92,A,,,V,,V,,V*61
2025-04-02T22:45:13.6062008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.82,A,,,V,,V,,V*6E
2025-04-02T22:45:14.6068491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.76,A,,,V,,V,,V*6D
2025-04-02T22:45:15.6071193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.70,A,,,V,,V,,V*6C
2025-04-02T22:45:16.6063939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.64,A,,,V,,V,,V*6B
2025-04-02T22:45:17.6069317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.57,A,,,V,,V,,V*6E
2025-04-02T22:45:18.6066168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.60,A,,,V,,V,,V*6D
2025-04-02T22:45:19.6072630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.79,A,,,V,,V,,V*61
2025-04-02T22:45:20.6069330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.94,A,,,V,,V,,V*63
2025-04-02T22:45:21.6076311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.04,A,,,V,,V,,V*69
2025-04-02T22:45:22.6073088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.06,A,,,V,,V,,V*67
2025-04-02T22:45:23.6069646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.96,A,,,V,,V,,V*60
2025-04-02T22:45:24.6076133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.81,A,,,V,,V,,V*66
2025-04-02T22:45:25.6073012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.69,A,,,V,,V,,V*66
2025-04-02T22:45:26.6079767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.64,A,,,V,,V,,V*6E
2025-04-02T22:45:27.6072499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.60,A,,,V,,V,,V*68
2025-04-02T22:45:28.6079306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.54,A,,,V,,V,,V*69
2025-04-02T22:45:29.6075830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.52,A,,,V,,V,,V*69
2025-04-02T22:45:30.6082326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.60,A,,,V,,V,,V*68
2025-04-02T22:45:31.6078985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.72,A,,,V,,V,,V*68
2025-04-02T22:45:32.6076412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.86,A,,,V,,V,,V*67
2025-04-02T22:45:33.6082583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.92,A,,,V,,V,,V*69
2025-04-02T22:45:34.6079372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.90,A,,,V,,V,,V*61
2025-04-02T22:45:35.6085756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.81,A,,,V,,V,,V*66
2025-04-02T22:45:36.6082530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.71,A,,,V,,V,,V*69
2025-04-02T22:45:37.6079584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.68,A,,,V,,V,,V*6C
2025-04-02T22:45:38.6087992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.76,A,,,V,,V,,V*6F
2025-04-02T22:45:39.6084639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.86,A,,,V,,V,,V*64
2025-04-02T22:45:40.5981888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.87,A,,,V,,V,,V*64
2025-04-02T22:45:41.6083772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.83,A,,,V,,V,,V*62
2025-04-02T22:45:42.5990663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.76,A,,,V,,V,,V*61
2025-04-02T22:45:43.5987188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.76,A,,,V,,V,,V*6B
2025-04-02T22:45:44.6087059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.86,A,,,V,,V,,V*61
2025-04-02T22:45:45.6084009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.98,A,,,V,,V,,V*6D
2025-04-02T22:45:46.5990674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.04,A,,,V,,V,,V*6C
2025-04-02T22:45:47.6087118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.04,A,,,V,,V,,V*6E
2025-04-02T22:45:48.5991424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.04,A,,,V,,V,,V*68
2025-04-02T22:45:49.5993991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.00,A,,,V,,V,,V*6E
2025-04-02T22:45:50.5995268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.94,A,,,V,,V,,V*60
2025-04-02T22:45:51.6091687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.86,A,,,V,,V,,V*62
2025-04-02T22:45:52.6088971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.90,A,,,V,,V,,V*66
2025-04-02T22:45:53.6095348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.90,A,,,V,,V,,V*65
2025-04-02T22:45:54.6092197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.90,A,,,V,,V,,V*6A
2025-04-02T22:45:55.5999294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.88,A,,,V,,V,,V*65
2025-04-02T22:45:56.6095571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.85,A,,,V,,V,,V*61
2025-04-02T22:45:57.6092212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.85,A,,,V,,V,,V*68
2025-04-02T22:45:58.5998865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.88,A,,,V,,V,,V*6D
2025-04-02T22:45:59.6095378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.91,A,,,V,,V,,V*60
2025-04-02T22:46:00.6101679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.93,A,,,V,,V,,V*60
2025-04-02T22:46:01.6098632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.96,A,,,V,,V,,V*64
2025-04-02T22:46:02.6104975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.99,A,,,V,,V,,V*61
2025-04-02T22:46:03.6101570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.97,A,,,V,,V,,V*6F
2025-04-02T22:46:04.6098391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.95,A,,,V,,V,,V*63
2025-04-02T22:46:05.6104808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.95,A,,,V,,V,,V*66
2025-04-02T22:46:06.6101647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.98,A,,,V,,V,,V*69
2025-04-02T22:46:07.6008477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.02,A,,,V,,V,,V*69
2025-04-02T22:46:08.6008052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.01,A,,,V,,V,,V*6F
2025-04-02T22:46:09.6000458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.98,A,,,V,,V,,V*6C
2025-04-02T22:46:10.6006843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.84,A,,,V,,V,,V*61
2025-04-02T22:46:11.6004030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.78,A,,,V,,V,,V*6C
2025-04-02T22:46:12.6010531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.84,A,,,V,,V,,V*60
2025-04-02T22:46:13.6007293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.03,A,,,V,,V,,V*6A
2025-04-02T22:46:14.6004117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.19,A,,,V,,V,,V*67
2025-04-02T22:46:15.6006403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.33,A,,,V,,V,,V*6E
2025-04-02T22:46:16.6020872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.40,A,,,V,,V,,V*65
2025-04-02T22:46:17.6009454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.39,A,,,V,,V,,V*67
2025-04-02T22:46:18.6015895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.25,A,,,V,,V,,V*66
2025-04-02T22:46:19.6012579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.13,A,,,V,,V,,V*6A
2025-04-02T22:46:20.6009514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.03,A,,,V,,V,,V*62
2025-04-02T22:46:21.6015735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.94,A,,,V,,V,,V*60
2025-04-02T22:46:22.6012679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.84,A,,,V,,V,,V*6F
2025-04-02T22:46:23.6018965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.70,A,,,V,,V,,V*68
2025-04-02T22:46:24.6015591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.63,A,,,V,,V,,V*6B
2025-04-02T22:46:25.6012555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.66,A,,,V,,V,,V*6E
2025-04-02T22:46:26.6018964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.78,A,,,V,,V,,V*66
2025-04-02T22:46:27.6015755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.90,A,,,V,,V,,V*69
2025-04-02T22:46:28.6022056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.96,A,,,V,,V,,V*6E
2025-04-02T22:46:29.6018728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.94,A,,,V,,V,,V*6D
2025-04-02T22:46:30.6019312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.88,A,,,V,,V,,V*6A
2025-04-02T22:46:31.6016322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.84,A,,,V,,V,,V*62
2025-04-02T22:46:32.6022591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.82,A,,,V,,V,,V*64
2025-04-02T22:46:33.6019470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.74,A,,,V,,V,,V*61
2025-04-02T22:46:34.6025971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.64,A,,,V,,V,,V*6F
2025-04-02T22:46:35.6022710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.63,A,,,V,,V,,V*6F
2025-04-02T22:46:36.6021792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.71,A,,,V,,V,,V*69
2025-04-02T22:46:37.6025971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.81,A,,,V,,V,,V*67
2025-04-02T22:46:38.6022701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.95,A,,,V,,V,,V*62
2025-04-02T22:46:39.6029133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.09,A,,,V,,V,,V*60
2025-04-02T22:46:40.5922402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.20,A,,,V,,V,,V*6C
2025-04-02T22:46:41.6028485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.22,A,,,V,,V,,V*6D
2025-04-02T22:46:42.6026045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.13,A,,,V,,V,,V*62
2025-04-02T22:46:43.5933059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.00,A,,,V,,V,,V*6B
2025-04-02T22:46:44.5929470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.87,A,,,V,,V,,V*63
2025-04-02T22:46:45.6029255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.78,A,,,V,,V,,V*62
2025-04-02T22:46:46.6035858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.76,A,,,V,,V,,V*6E
2025-04-02T22:46:47.6032445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.84,A,,,V,,V,,V*65
2025-04-02T22:46:48.6029162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.00,A,,,V,,V,,V*69
2025-04-02T22:46:49.6035545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.07,A,,,V,,V,,V*66
2025-04-02T22:46:50.6032344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.08,A,,,V,,V,,V*65
2025-04-02T22:46:51.5939193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.03,A,,,V,,V,,V*6D
2025-04-02T22:46:52.6035432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.95,A,,,V,,V,,V*60
2025-04-02T22:46:53.6035749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.86,A,,,V,,V,,V*63
2025-04-02T22:46:54.5932861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.63,A,,,V,,V,,V*64
2025-04-02T22:46:55.6038893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.48,A,,,V,,V,,V*61
2025-04-02T22:46:56.6035765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.47,A,,,V,,V,,V*6E
2025-04-02T22:46:57.6036476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.49,A,,,V,,V,,V*66
2025-04-02T22:46:58.6042929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.49,A,,,V,,V,,V*62
2025-04-02T22:46:59.6040171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.42,A,,,V,,V,,V*6B
2025-04-02T22:47:00.5942508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.37,A,,,V,,V,,V*6C
2025-04-02T22:47:01.5939292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.31,A,,,V,,V,,V*6A
2025-04-02T22:47:02.5945623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.28,A,,,V,,V,,V*6C
2025-04-02T22:47:03.6042012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.23,A,,,V,,V,,V*6D
2025-04-02T22:47:04.6048307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.03,A,,,V,,V,,V*69
2025-04-02T22:47:05.6044931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,0.14,A,,,V,,V,,V*46
2025-04-02T22:47:06.5942227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,0.21,A,,,V,,V,,V*42
2025-04-02T22:47:07.5948752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,0.18,A,,,V,,V,,V*4C
2025-04-02T22:47:08.5945426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,0.06,A,,,V,,V,,V*49
2025-04-02T22:47:09.5951795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.01,A,,,V,,V,,V*69
2025-04-02T22:47:10.5949851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.01,A,,,V,,V,,V*6B
2025-04-02T22:47:11.5944646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.03,A,,,V,,V,,V*68
2025-04-02T22:47:12.5951149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.16,A,,,V,,V,,V*68
2025-04-02T22:47:13.6047432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.30,A,,,V,,V,,V*6E
2025-04-02T22:47:14.5954466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.35,A,,,V,,V,,V*6E
2025-04-02T22:47:15.5951156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.35,A,,,V,,V,,V*69
2025-04-02T22:47:16.5947637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.32,A,,,V,,V,,V*6E
2025-04-02T22:47:17.5954152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.31,A,,,V,,V,,V*66
2025-04-02T22:47:18.5952680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.32,A,,,V,,V,,V*60
2025-04-02T22:47:19.5959183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.32,A,,,V,,V,,V*64
2025-04-02T22:47:20.5955740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.31,A,,,V,,V,,V*6A
2025-04-02T22:47:21.5955555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.32,A,,,V,,V,,V*6A
2025-04-02T22:47:22.5952247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.39,A,,,V,,V,,V*65
2025-04-02T22:47:23.5958663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.48,A,,,V,,V,,V*62
2025-04-02T22:47:24.5955349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.67,A,,,V,,V,,V*65
2025-04-02T22:47:25.5961884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.85,A,,,V,,V,,V*67
2025-04-02T22:47:26.5958571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.91,A,,,V,,V,,V*66
2025-04-02T22:47:27.5955155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.82,A,,,V,,V,,V*63
2025-04-02T22:47:28.5961766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.65,A,,,V,,V,,V*66
2025-04-02T22:47:29.5958672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.54,A,,,V,,V,,V*62
2025-04-02T22:47:30.5965797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.54,A,,,V,,V,,V*66
2025-04-02T22:47:31.5865633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.63,A,,,V,,V,,V*6D
2025-04-02T22:47:32.5961836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.69,A,,,V,,V,,V*6C
2025-04-02T22:47:33.5868866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.65,A,,,V,,V,,V*69
2025-04-02T22:47:34.5865458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.63,A,,,V,,V,,V*68
2025-04-02T22:47:35.5976812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.73,A,,,V,,V,,V*6B
2025-04-02T22:47:36.5968364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.89,A,,,V,,V,,V*6D
2025-04-02T22:47:37.5966521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.04,A,,,V,,V,,V*67
2025-04-02T22:47:38.5950821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.99,A,,,V,,V,,V*69
2025-04-02T22:47:39.5887403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.85,A,,,V,,V,,V*63
2025-04-02T22:47:40.5825999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.75,A,,,V,,V,,V*6F
2025-04-02T22:47:41.5832525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.76,A,,,V,,V,,V*6F
2025-04-02T22:47:42.5729541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.89,A,,,V,,V,,V*6A
2025-04-02T22:47:43.5825731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.98,A,,,V,,V,,V*61
2025-04-02T22:47:44.5826509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.99,A,,,V,,V,,V*61
2025-04-02T22:47:45.5832916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.93,A,,,V,,V,,V*67
2025-04-02T22:47:46.5831256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.85,A,,,V,,V,,V*64
2025-04-02T22:47:47.5828633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.81,A,,,V,,V,,V*63
2025-04-02T22:47:48.5735596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.88,A,,,V,,V,,V*68
2025-04-02T22:47:49.5833868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.06,A,,,V,,V,,V*6C
2025-04-02T22:47:50.5834670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.24,A,,,V,,V,,V*67
2025-04-02T22:47:51.5831300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.27,A,,,V,,V,,V*6F
2025-04-02T22:47:52.5764468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.21,A,,,V,,V,,V*61
2025-04-02T22:47:53.5734981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.14,A,,,V,,V,,V*6A
2025-04-02T22:47:54.5842890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.10,A,,,V,,V,,V*6A
2025-04-02T22:47:55.5739956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.10,A,,,V,,V,,V*6A
2025-04-02T22:47:56.5743873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.06,A,,,V,,V,,V*67
2025-04-02T22:47:57.5742325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.96,A,,,V,,V,,V*68
2025-04-02T22:47:58.5741902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.87,A,,,V,,V,,V*67
2025-04-02T22:47:59.5839551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.85,A,,,V,,V,,V*66
2025-04-02T22:48:00.5846134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.90,A,,,V,,V,,V*62
2025-04-02T22:48:01.5743250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.96,A,,,V,,V,,V*64
2025-04-02T22:48:02.5839456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.13,A,,,V,,V,,V*6E
2025-04-02T22:48:03.5746453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.16,A,,,V,,V,,V*69
2025-04-02T22:48:04.5743086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.09,A,,,V,,V,,V*68
2025-04-02T22:48:05.5749751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.02,A,,,V,,V,,V*6E
2025-04-02T22:48:06.5746287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.93,A,,,V,,V,,V*69
2025-04-02T22:48:07.5842713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.86,A,,,V,,V,,V*67
2025-04-02T22:48:08.5749579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.82,A,,,V,,V,,V*6F
2025-04-02T22:48:09.5746687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.79,A,,,V,,V,,V*66
2025-04-02T22:48:10.5753394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.72,A,,,V,,V,,V*6D
2025-04-02T22:48:11.5750471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.74,A,,,V,,V,,V*6C
2025-04-02T22:48:12.5750180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.86,A,,,V,,V,,V*60
2025-04-02T22:48:13.5746928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.03,A,,,V,,V,,V*6D
2025-04-02T22:48:14.5756332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.14,A,,,V,,V,,V*6A
2025-04-02T22:48:15.5749699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.09,A,,,V,,V,,V*67
2025-04-02T22:48:16.5756063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.01,A,,,V,,V,,V*6B
2025-04-02T22:48:17.5752704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.88,A,,,V,,V,,V*6A
2025-04-02T22:48:18.5759345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.72,A,,,V,,V,,V*6A
2025-04-02T22:48:19.5755967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.59,A,,,V,,V,,V*60
2025-04-02T22:48:20.5752668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.53,A,,,V,,V,,V*65
2025-04-02T22:48:21.5755031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.55,A,,,V,,V,,V*6E
2025-04-02T22:48:22.5761402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.61,A,,,V,,V,,V*67
2025-04-02T22:48:23.5760985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.67,A,,,V,,V,,V*61
2025-04-02T22:48:24.5757698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.68,A,,,V,,V,,V*62
2025-04-02T22:48:25.5755767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.68,A,,,V,,V,,V*63
2025-04-02T22:48:26.5762353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.70,A,,,V,,V,,V*68
2025-04-02T22:48:27.5758996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.73,A,,,V,,V,,V*6D
2025-04-02T22:48:28.5765885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.80,A,,,V,,V,,V*61
2025-04-02T22:48:29.5763448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.81,A,,,V,,V,,V*61
2025-04-02T22:48:30.5762979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.66,A,,,V,,V,,V*6A
2025-04-02T22:48:31.5759682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.48,A,,,V,,V,,V*61
2025-04-02T22:48:32.5766614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.44,A,,,V,,V,,V*6A
2025-04-02T22:48:33.5763583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.57,A,,,V,,V,,V*69
2025-04-02T22:48:34.5769703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.77,A,,,V,,V,,V*63
2025-04-02T22:48:35.5766365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.97,A,,,V,,V,,V*63
2025-04-02T22:48:36.5663644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.00,A,,,V,,V,,V*64
2025-04-02T22:48:37.5673435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.94,A,,,V,,V,,V*65
2025-04-02T22:48:38.5771211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.88,A,,,V,,V,,V*6F
2025-04-02T22:48:39.5767800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.81,A,,,V,,V,,V*64
2025-04-02T22:48:40.5774390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.82,A,,,V,,V,,V*64
2025-04-02T22:48:41.5774679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.81,A,,,V,,V,,V*61
2025-04-02T22:48:42.5671710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.81,A,,,V,,V,,V*63
2025-04-02T22:48:43.5772119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.89,A,,,V,,V,,V*6A
2025-04-02T22:48:44.5768991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.03,A,,,V,,V,,V*6E
2025-04-02T22:48:45.5775318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.07,A,,,V,,V,,V*69
2025-04-02T22:48:46.5773841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.07,A,,,V,,V,,V*62
2025-04-02T22:48:47.5770542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.99,A,,,V,,V,,V*6D
2025-04-02T22:48:48.5775610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.97,A,,,V,,V,,V*6A
2025-04-02T22:48:49.5772272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.97,A,,,V,,V,,V*63
2025-04-02T22:48:50.5779542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.99,A,,,V,,V,,V*65
2025-04-02T22:48:51.5676739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.04,A,,,V,,V,,V*6A
2025-04-02T22:48:52.5683179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.08,A,,,V,,V,,V*65
2025-04-02T22:48:53.5779396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.06,A,,,V,,V,,V*69
2025-04-02T22:48:54.5776067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.96,A,,,V,,V,,V*62
2025-04-02T22:48:55.5782668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.86,A,,,V,,V,,V*60
2025-04-02T22:48:56.5779392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.84,A,,,V,,V,,V*6E
2025-04-02T22:48:57.5785904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.90,A,,,V,,V,,V*62
2025-04-02T22:48:58.5682944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.07,A,,,V,,V,,V*62
2025-04-02T22:48:59.5779139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.19,A,,,V,,V,,V*6C
2025-04-02T22:49:00.5686204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.19,A,,,V,,V,,V*6B
2025-04-02T22:49:01.5683072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.05,A,,,V,,V,,V*6A
2025-04-02T22:49:02.5788995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.84,A,,,V,,V,,V*6E
2025-04-02T22:49:03.5686020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.68,A,,,V,,V,,V*67
2025-04-02T22:49:04.5792149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.58,A,,,V,,V,,V*65
2025-04-02T22:49:05.5788775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.55,A,,,V,,V,,V*63
2025-04-02T22:49:06.5685987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.52,A,,,V,,V,,V*69
2025-04-02T22:49:07.5686293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.51,A,,,V,,V,,V*6A
2025-04-02T22:49:08.5785627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.54,A,,,V,,V,,V*69
2025-04-02T22:49:09.5692584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.67,A,,,V,,V,,V*6E
2025-04-02T22:49:10.5696202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.80,A,,,V,,V,,V*60
2025-04-02T22:49:11.5694351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.79,A,,,V,,V,,V*6F
2025-04-02T22:49:12.5790430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.66,A,,,V,,V,,V*6E
2025-04-02T22:49:13.5791892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.46,A,,,V,,V,,V*6F
2025-04-02T22:49:14.5698499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.27,A,,,V,,V,,V*69
2025-04-02T22:49:15.5696811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.12,A,,,V,,V,,V*6E
2025-04-02T22:49:16.5693612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,0.02,A,,,V,,V,,V*46
2025-04-02T22:49:17.5700071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,0.02,A,,,V,,V,,V*47
2025-04-02T22:49:18.5701684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.16,A,,,V,,V,,V*68
2025-04-02T22:49:19.5698313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.38,A,,,V,,V,,V*66
2025-04-02T22:49:20.5696774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.44,A,,,V,,V,,V*62
2025-04-02T22:49:21.5703247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.48,A,,,V,,V,,V*67
2025-04-02T22:49:22.5700026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.55,A,,,V,,V,,V*6C
2025-04-02T22:49:23.5696559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.62,A,,,V,,V,,V*67
2025-04-02T22:49:24.5704038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.75,A,,,V,,V,,V*6D
2025-04-02T22:49:25.5700841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.70,A,,,V,,V,,V*68
2025-04-02T22:49:26.5707369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.58,A,,,V,,V,,V*60
2025-04-02T22:49:27.5703965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.52,A,,,V,,V,,V*69
2025-04-02T22:49:28.5704961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.57,A,,,V,,V,,V*60
2025-04-02T22:49:29.5707267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.68,A,,,V,,V,,V*61
2025-04-02T22:49:30.5709988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.73,A,,,V,,V,,V*6B
2025-04-02T22:49:31.5706465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.76,A,,,V,,V,,V*6C
2025-04-02T22:49:32.5703453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.79,A,,,V,,V,,V*67
2025-04-02T22:49:33.5711605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.69,A,,,V,,V,,V*65
2025-04-02T22:49:34.5710783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.54,A,,,V,,V,,V*63
2025-04-02T22:49:35.5707574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.45,A,,,V,,V,,V*63
2025-04-02T22:49:36.5713971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.46,A,,,V,,V,,V*6A
2025-04-02T22:49:37.5710646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.43,A,,,V,,V,,V*6D
2025-04-02T22:49:38.5712028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.37,A,,,V,,V,,V*67
2025-04-02T22:49:39.5708676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.34,A,,,V,,V,,V*6F
2025-04-02T22:49:40.5715257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.35,A,,,V,,V,,V*66
2025-04-02T22:49:41.5711869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.46,A,,,V,,V,,V*6B
2025-04-02T22:49:42.5709851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.61,A,,,V,,V,,V*6F
2025-04-02T22:49:43.5716317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.69,A,,,V,,V,,V*67
2025-04-02T22:49:44.5713100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.62,A,,,V,,V,,V*68
2025-04-02T22:49:45.5712622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.53,A,,,V,,V,,V*6D
2025-04-02T22:49:46.5719069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.47,A,,,V,,V,,V*66
2025-04-02T22:49:47.5717093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.45,A,,,V,,V,,V*6D
2025-04-02T22:49:48.5723472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.47,A,,,V,,V,,V*6E
2025-04-02T22:49:49.5720041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.51,A,,,V,,V,,V*6C
2025-04-02T22:49:50.5617098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.49,A,,,V,,V,,V*69
2025-04-02T22:49:51.5623557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.44,A,,,V,,V,,V*69
2025-04-02T22:49:52.5621127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.50,A,,,V,,V,,V*6A
2025-04-02T22:49:53.5717511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.60,A,,,V,,V,,V*64
2025-04-02T22:49:54.5723944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.64,A,,,V,,V,,V*6A
2025-04-02T22:49:55.5625194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.61,A,,,V,,V,,V*66
2025-04-02T22:49:56.5722043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.55,A,,,V,,V,,V*63
2025-04-02T22:49:57.5628975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.52,A,,,V,,V,,V*63
2025-04-02T22:49:58.5725167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.57,A,,,V,,V,,V*63
2025-04-02T22:49:59.5622497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.62,A,,,V,,V,,V*65
2025-04-02T22:50:00.5628759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.57,A,,,V,,V,,V*65
2025-04-02T22:50:01.5625493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.53,A,,,V,,V,,V*64
2025-04-02T22:50:02.5632210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.57,A,,,V,,V,,V*6D
2025-04-02T22:50:03.5628683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.63,A,,,V,,V,,V*68
2025-04-02T22:50:04.5625494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.74,A,,,V,,V,,V*6A
2025-04-02T22:50:05.5631872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.76,A,,,V,,V,,V*6C
2025-04-02T22:50:06.5628696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.72,A,,,V,,V,,V*6F
2025-04-02T22:50:07.5635217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.67,A,,,V,,V,,V*6E
2025-04-02T22:50:08.5629101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.60,A,,,V,,V,,V*60
2025-04-02T22:50:09.5635760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.65,A,,,V,,V,,V*69
2025-04-02T22:50:10.5632446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.69,A,,,V,,V,,V*64
2025-04-02T22:50:11.5639031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.66,A,,,V,,V,,V*63
2025-04-02T22:50:12.5635469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.62,A,,,V,,V,,V*69
2025-04-02T22:50:13.5632150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.56,A,,,V,,V,,V*66
2025-04-02T22:50:14.5638728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.54,A,,,V,,V,,V*6B
2025-04-02T22:50:15.5634040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.64,A,,,V,,V,,V*69
2025-04-02T22:50:16.5640576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.80,A,,,V,,V,,V*62
2025-04-02T22:50:17.5640626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.89,A,,,V,,V,,V*6D
2025-04-02T22:50:18.5637357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.86,A,,,V,,V,,V*6C
2025-04-02T22:50:19.5643835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.70,A,,,V,,V,,V*6A
2025-04-02T22:50:20.5642264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.52,A,,,V,,V,,V*6A
2025-04-02T22:50:21.5638963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.43,A,,,V,,V,,V*6C
2025-04-02T22:50:22.5645557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.44,A,,,V,,V,,V*68
2025-04-02T22:50:23.5643213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.50,A,,,V,,V,,V*68
2025-04-02T22:50:24.5641385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.47,A,,,V,,V,,V*69
2025-04-02T22:50:25.5647830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.45,A,,,V,,V,,V*69
2025-04-02T22:50:26.5642454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.50,A,,,V,,V,,V*6D
2025-04-02T22:50:27.5648829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.59,A,,,V,,V,,V*67
2025-04-02T22:50:28.5645779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.66,A,,,V,,V,,V*60
2025-04-02T22:50:29.5652180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.64,A,,,V,,V,,V*6D
2025-04-02T22:50:30.5648881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.49,A,,,V,,V,,V*63
2025-04-02T22:50:31.5645813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.32,A,,,V,,V,,V*6A
2025-04-02T22:50:32.5652435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.18,A,,,V,,V,,V*66
2025-04-02T22:50:33.5652343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.14,A,,,V,,V,,V*6C
2025-04-02T22:50:34.5650795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.18,A,,,V,,V,,V*67
2025-04-02T22:50:35.5647667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.30,A,,,V,,V,,V*6A
2025-04-02T22:50:36.5653937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.46,A,,,V,,V,,V*6D
2025-04-02T22:50:37.5650685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.61,A,,,V,,V,,V*65
2025-04-02T22:50:38.5649589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.77,A,,,V,,V,,V*6C
2025-04-02T22:50:39.5658396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.82,A,,,V,,V,,V*64
2025-04-02T22:50:40.5650566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.80,A,,,V,,V,,V*6E
2025-04-02T22:50:41.5655393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.64,A,,,V,,V,,V*6C
2025-04-02T22:50:42.5583249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.38,A,,,V,,V,,V*62
2025-04-02T22:50:43.5652795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.21,A,,,V,,V,,V*69
2025-04-02T22:50:44.5659192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.21,A,,,V,,V,,V*60
2025-04-02T22:50:45.5656151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.35,A,,,V,,V,,V*68
2025-04-02T22:50:46.5662369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.46,A,,,V,,V,,V*66
2025-04-02T22:50:47.5659093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.48,A,,,V,,V,,V*64
2025-04-02T22:50:48.5661880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.38,A,,,V,,V,,V*63
2025-04-02T22:50:49.5561260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.38,A,,,V,,V,,V*62
2025-04-02T22:50:50.5657621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.41,A,,,V,,V,,V*6C
2025-04-02T22:50:51.5658964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.55,A,,,V,,V,,V*60
2025-04-02T22:50:52.5565907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.63,A,,,V,,V,,V*68
2025-04-02T22:50:53.5663164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.56,A,,,V,,V,,V*6B
2025-04-02T22:50:54.5663351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.58,A,,,V,,V,,V*66
2025-04-02T22:50:55.5570265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.64,A,,,V,,V,,V*67
2025-04-02T22:50:56.5562914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.75,A,,,V,,V,,V*67
2025-04-02T22:50:57.5569541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.82,A,,,V,,V,,V*61
2025-04-02T22:50:58.5666054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.82,A,,,V,,V,,V*60
2025-04-02T22:50:59.5572921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.62,A,,,V,,V,,V*6C
2025-04-02T22:51:00.5669721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.39,A,,,V,,V,,V*67
2025-04-02T22:51:01.5566781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.32,A,,,V,,V,,V*6C
2025-04-02T22:51:02.5573485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.20,A,,,V,,V,,V*6F
2025-04-02T22:51:03.5669747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.18,A,,,V,,V,,V*60
2025-04-02T22:51:04.5676197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.23,A,,,V,,V,,V*6F
2025-04-02T22:51:05.5573229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.29,A,,,V,,V,,V*6F
2025-04-02T22:51:06.5575216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.35,A,,,V,,V,,V*6C
2025-04-02T22:51:07.5572063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.38,A,,,V,,V,,V*64
2025-04-02T22:51:08.5578698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.36,A,,,V,,V,,V*6F
2025-04-02T22:51:09.5575151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.32,A,,,V,,V,,V*65
2025-04-02T22:51:10.5571981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.27,A,,,V,,V,,V*6F
2025-04-02T22:51:11.5578687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.13,A,,,V,,V,,V*68
2025-04-02T22:51:12.5575356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,0.00,A,,,V,,V,,V*46
2025-04-02T22:51:13.5581658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,0.07,A,,,V,,V,,V*42
2025-04-02T22:51:14.5482672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.01,A,,,V,,V,,V*65
2025-04-02T22:51:15.5579003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.27,A,,,V,,V,,V*6C
2025-04-02T22:51:16.5575503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.41,A,,,V,,V,,V*6C
2025-04-02T22:51:17.5584542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.43,A,,,V,,V,,V*68
2025-04-02T22:51:18.5581366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.34,A,,,V,,V,,V*6C
2025-04-02T22:51:19.5577862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.16,A,,,V,,V,,V*6C
2025-04-02T22:51:20.5584566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.09,A,,,V,,V,,V*6C
2025-04-02T22:51:21.5482564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.11,A,,,V,,V,,V*67
2025-04-02T22:51:22.5588709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.19,A,,,V,,V,,V*6D
2025-04-02T22:51:23.5585334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.20,A,,,V,,V,,V*62
2025-04-02T22:51:24.5582010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.18,A,,,V,,V,,V*63
2025-04-02T22:51:25.5588479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.22,A,,,V,,V,,V*66
2025-04-02T22:51:26.5589849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.30,A,,,V,,V,,V*68
2025-04-02T22:51:27.5586462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.37,A,,,V,,V,,V*61
2025-04-02T22:51:28.5593120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.53,A,,,V,,V,,V*6E
2025-04-02T22:51:29.5591495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.48,A,,,V,,V,,V*64
2025-04-02T22:51:30.5588042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.35,A,,,V,,V,,V*65
2025-04-02T22:51:31.5594786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.28,A,,,V,,V,,V*62
2025-04-02T22:51:32.5587406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.26,A,,,V,,V,,V*68
2025-04-02T22:51:33.5594006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.36,A,,,V,,V,,V*6E
2025-04-02T22:51:34.5590711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.51,A,,,V,,V,,V*67
2025-04-02T22:51:35.5497590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.62,A,,,V,,V,,V*6E
2025-04-02T22:51:36.5593904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.67,A,,,V,,V,,V*62
2025-04-02T22:51:37.5492437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.62,A,,,V,,V,,V*63
2025-04-02T22:51:38.5597553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.59,A,,,V,,V,,V*63
2025-04-02T22:51:39.5594668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.60,A,,,V,,V,,V*6A
2025-04-02T22:51:40.5601436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.58,A,,,V,,V,,V*65
2025-04-02T22:51:41.5601998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.53,A,,,V,,V,,V*6A
2025-04-02T22:51:42.5594188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.48,A,,,V,,V,,V*6A
2025-04-02T22:51:43.5596362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.51,A,,,V,,V,,V*6E
2025-04-02T22:51:44.5602967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.59,A,,,V,,V,,V*69
2025-04-02T22:51:45.5600749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.58,A,,,V,,V,,V*6D
2025-04-02T22:51:46.5499896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.50,A,,,V,,V,,V*68
2025-04-02T22:51:47.5498697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.44,A,,,V,,V,,V*6A
2025-04-02T22:51:48.5607176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.40,A,,,V,,V,,V*61
2025-04-02T22:51:49.5603844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.42,A,,,V,,V,,V*6E
2025-04-02T22:51:50.5500919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.44,A,,,V,,V,,V*65
2025-04-02T22:51:51.5507427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.43,A,,,V,,V,,V*64
2025-04-02T22:51:52.5504208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.53,A,,,V,,V,,V*60
2025-04-02T22:51:53.5510716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.66,A,,,V,,V,,V*61
2025-04-02T22:51:54.5507425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.68,A,,,V,,V,,V*6B
2025-04-02T22:51:55.5603645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.61,A,,,V,,V,,V*61
2025-04-02T22:51:56.5453670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.46,A,,,V,,V,,V*68
2025-04-02T22:51:57.5379661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.33,A,,,V,,V,,V*69
2025-04-02T22:51:58.5364942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.28,A,,,V,,V,,V*60
2025-04-02T22:51:59.5474604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.24,A,,,V,,V,,V*69
2025-04-02T22:52:00.5371605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.26,A,,,V,,V,,V*60
2025-04-02T22:52:01.5467971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.35,A,,,V,,V,,V*6F
2025-04-02T22:52:02.5379943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.42,A,,,V,,V,,V*6A
2025-04-02T22:52:03.5371552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.51,A,,,V,,V,,V*6F
2025-04-02T22:52:04.5378131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.57,A,,,V,,V,,V*68
2025-04-02T22:52:05.5374881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.57,A,,,V,,V,,V*69
2025-04-02T22:52:06.5371561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.51,A,,,V,,V,,V*6C
2025-04-02T22:52:07.5477469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.47,A,,,V,,V,,V*68
2025-04-02T22:52:08.5374611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.42,A,,,V,,V,,V*69
2025-04-02T22:52:09.5374959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.30,A,,,V,,V,,V*6F
2025-04-02T22:52:10.5381378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.19,A,,,V,,V,,V*62
2025-04-02T22:52:11.5378081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.21,A,,,V,,V,,V*61
2025-04-02T22:52:12.5374802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.35,A,,,V,,V,,V*6E
2025-04-02T22:52:13.5398656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.57,A,,,V,,V,,V*68
2025-04-02T22:52:14.5378041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.76,A,,,V,,V,,V*6D
2025-04-02T22:52:15.5383141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.88,A,,,V,,V,,V*6D
2025-04-02T22:52:16.5379819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.91,A,,,V,,V,,V*64
2025-04-02T22:52:17.5377923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.83,A,,,V,,V,,V*67
2025-04-02T22:52:18.5384413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.75,A,,,V,,V,,V*6B
2025-04-02T22:52:19.5381086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.65,A,,,V,,V,,V*6D
2025-04-02T22:52:20.5380320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.53,A,,,V,,V,,V*68
2025-04-02T22:52:21.5388874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.51,A,,,V,,V,,V*6D
2025-04-02T22:52:22.5385577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.59,A,,,V,,V,,V*6E
2025-04-02T22:52:23.5382411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.73,A,,,V,,V,,V*69
2025-04-02T22:52:24.5384339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.85,A,,,V,,V,,V*6E
2025-04-02T22:52:25.5390948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.91,A,,,V,,V,,V*6A
2025-04-02T22:52:26.5387592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.95,A,,,V,,V,,V*60
2025-04-02T22:52:27.5394221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.94,A,,,V,,V,,V*63
2025-04-02T22:52:28.5390733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.88,A,,,V,,V,,V*65
2025-04-02T22:52:29.5388987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.84,A,,,V,,V,,V*68
2025-04-02T22:52:30.5395275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.81,A,,,V,,V,,V*63
2025-04-02T22:52:31.5400673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.86,A,,,V,,V,,V*61
2025-04-02T22:52:32.5289111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.04,A,,,V,,V,,V*66
2025-04-02T22:52:33.5396273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.13,A,,,V,,V,,V*62
2025-04-02T22:52:34.5393070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.08,A,,,V,,V,,V*66
2025-04-02T22:52:35.5399513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.97,A,,,V,,V,,V*63
2025-04-02T22:52:36.5396206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.82,A,,,V,,V,,V*67
2025-04-02T22:52:37.5394344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.67,A,,,V,,V,,V*6A
2025-04-02T22:52:38.5399181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.62,A,,,V,,V,,V*6B
2025-04-02T22:52:39.5308342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.68,A,,,V,,V,,V*60
2025-04-02T22:52:40.5297033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.75,A,,,V,,V,,V*6A
2025-04-02T22:52:41.5303587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.70,A,,,V,,V,,V*6D
2025-04-02T22:52:42.5435168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.53,A,,,V,,V,,V*6C
2025-04-02T22:52:43.5299294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.40,A,,,V,,V,,V*6B
2025-04-02T22:52:44.5398318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.33,A,,,V,,V,,V*6F
2025-04-02T22:52:45.5404802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.10,A,,,V,,V,,V*6B
2025-04-02T22:52:46.5401608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,0.12,A,,,V,,V,,V*4B
2025-04-02T22:52:47.5408034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,0.24,A,,,V,,V,,V*43
2025-04-02T22:52:48.5405853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,0.23,A,,,V,,V,,V*40
2025-04-02T22:52:49.5309120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,0.13,A,,,V,,V,,V*41
2025-04-02T22:52:50.5305634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,0.00,A,,,V,,V,,V*42
2025-04-02T22:52:51.5405376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.14,A,,,V,,V,,V*6E
2025-04-02T22:52:52.5402188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.17,A,,,V,,V,,V*68
2025-04-02T22:52:53.5409368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.09,A,,,V,,V,,V*63
2025-04-02T22:52:54.5409105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.06,A,,,V,,V,,V*6C
2025-04-02T22:52:55.5412624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.07,A,,,V,,V,,V*6E
2025-04-02T22:52:56.5409292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.10,A,,,V,,V,,V*67
2025-04-02T22:52:57.5306454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.12,A,,,V,,V,,V*6F
2025-04-02T22:52:58.5306272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.11,A,,,V,,V,,V*69
2025-04-02T22:52:59.5412478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.08,A,,,V,,V,,V*68
2025-04-02T22:53:00.5309551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.14,A,,,V,,V,,V*6E
2025-04-02T22:53:01.5316145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.31,A,,,V,,V,,V*68
2025-04-02T22:53:02.5312796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.47,A,,,V,,V,,V*6B
2025-04-02T22:53:03.5319396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.55,A,,,V,,V,,V*6D
2025-04-02T22:53:04.5415566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.49,A,,,V,,V,,V*65
2025-04-02T22:53:05.5312659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.31,A,,,V,,V,,V*61
2025-04-02T22:53:06.5319449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.17,A,,,V,,V,,V*6B
2025-04-02T22:53:07.5321480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.05,A,,,V,,V,,V*69
2025-04-02T22:53:08.5318137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.02,A,,,V,,V,,V*60
2025-04-02T22:53:09.5318309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.06,A,,,V,,V,,V*6B
2025-04-02T22:53:10.5315027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.22,A,,,V,,V,,V*63
2025-04-02T22:53:11.5322164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.42,A,,,V,,V,,V*6D
2025-04-02T22:53:12.5318829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.50,A,,,V,,V,,V*6E
2025-04-02T22:53:13.5325409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.57,A,,,V,,V,,V*60
2025-04-02T22:53:14.5322108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.57,A,,,V,,V,,V*69
2025-04-02T22:53:15.5318842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.48,A,,,V,,V,,V*66
2025-04-02T22:53:16.5322456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.34,A,,,V,,V,,V*65
2025-04-02T22:53:17.5328998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.27,A,,,V,,V,,V*6C
2025-04-02T22:53:18.5326342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.27,A,,,V,,V,,V*6F
2025-04-02T22:53:19.5323084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.33,A,,,V,,V,,V*61
2025-04-02T22:53:20.5329385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.41,A,,,V,,V,,V*6D
2025-04-02T22:53:21.5328707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.56,A,,,V,,V,,V*6C
2025-04-02T22:53:22.5325444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.74,A,,,V,,V,,V*6E
2025-04-02T22:53:23.5332026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.94,A,,,V,,V,,V*63
2025-04-02T22:53:24.5329175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.98,A,,,V,,V,,V*6A
2025-04-02T22:53:25.5325754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.89,A,,,V,,V,,V*69
2025-04-02T22:53:26.5332246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.80,A,,,V,,V,,V*61
2025-04-02T22:53:27.5328942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.68,A,,,V,,V,,V*6B
2025-04-02T22:53:28.5335366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.62,A,,,V,,V,,V*6B
2025-04-02T22:53:29.5332232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.61,A,,,V,,V,,V*69
2025-04-02T22:53:30.5328728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.54,A,,,V,,V,,V*62
2025-04-02T22:53:31.5338697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.40,A,,,V,,V,,V*69
2025-04-02T22:53:32.5335483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.32,A,,,V,,V,,V*69
2025-04-02T22:53:33.5332979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.34,A,,,V,,V,,V*6F
2025-04-02T22:53:34.5339461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.46,A,,,V,,V,,V*68
2025-04-02T22:53:35.5337800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.60,A,,,V,,V,,V*69
2025-04-02T22:53:36.5333624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.58,A,,,V,,V,,V*65
2025-04-02T22:53:37.5340133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.51,A,,,V,,V,,V*69
2025-04-02T22:53:38.5237428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.44,A,,,V,,V,,V*64
2025-04-02T22:53:39.5343276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.40,A,,,V,,V,,V*60
2025-04-02T22:53:40.5344203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.41,A,,,V,,V,,V*6A
2025-04-02T22:53:41.5340741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.49,A,,,V,,V,,V*66
2025-04-02T22:53:42.5344957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.64,A,,,V,,V,,V*6B
2025-04-02T22:53:43.5341656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.69,A,,,V,,V,,V*63
2025-04-02T22:53:44.5348249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.61,A,,,V,,V,,V*6E
2025-04-02T22:53:45.5245344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.50,A,,,V,,V,,V*6E
2025-04-02T22:53:46.5346549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.47,A,,,V,,V,,V*6E
2025-04-02T22:53:47.5343306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.59,A,,,V,,V,,V*67
2025-04-02T22:53:48.5250257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.74,A,,,V,,V,,V*68
2025-04-02T22:53:49.5346603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.70,A,,,V,,V,,V*62
2025-04-02T22:53:50.5343510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.68,A,,,V,,V,,V*6A
2025-04-02T22:53:51.5250664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.81,A,,,V,,V,,V*67
2025-04-02T22:53:52.5347905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.98,A,,,V,,V,,V*6A
2025-04-02T22:53:53.5254885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.02,A,,,V,,V,,V*6F
2025-04-02T22:53:54.5350923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.92,A,,,V,,V,,V*62
2025-04-02T22:53:55.5248118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.75,A,,,V,,V,,V*60
2025-04-02T22:53:56.5354359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.53,A,,,V,,V,,V*6E
2025-04-02T22:53:57.5251373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.46,A,,,V,,V,,V*6A
2025-04-02T22:53:58.5253307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.48,A,,,V,,V,,V*64
2025-04-02T22:53:59.5250089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.52,A,,,V,,V,,V*6B
2025-04-02T22:54:00.5254211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.52,A,,,V,,V,,V*6A
2025-04-02T22:54:01.5250867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.49,A,,,V,,V,,V*66
2025-04-02T22:54:02.5257431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.53,A,,,V,,V,,V*6E
2025-04-02T22:54:03.5254278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.62,A,,,V,,V,,V*60
2025-04-02T22:54:04.5360301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.72,A,,,V,,V,,V*6E
2025-04-02T22:54:05.5257401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.80,A,,,V,,V,,V*62
2025-04-02T22:54:06.5363538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.72,A,,,V,,V,,V*6D
2025-04-02T22:54:07.5261415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.67,A,,,V,,V,,V*6F
2025-04-02T22:54:08.5257972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.70,A,,,V,,V,,V*6C
2025-04-02T22:54:09.5264555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.84,A,,,V,,V,,V*64
2025-04-02T22:54:10.5260863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.91,A,,,V,,V,,V*63
2025-04-02T22:54:11.5317883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.89,A,,,V,,V,,V*68
2025-04-02T22:54:12.5264128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.78,A,,,V,,V,,V*67
2025-04-02T22:54:13.5260776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.70,A,,,V,,V,,V*6E
2025-04-02T22:54:14.5267203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.79,A,,,V,,V,,V*62
2025-04-02T22:54:15.5263871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.89,A,,,V,,V,,V*69
2025-04-02T22:54:16.5270525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.01,A,,,V,,V,,V*6B
2025-04-02T22:54:17.5267028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.98,A,,,V,,V,,V*6C
2025-04-02T22:54:18.5263717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.89,A,,,V,,V,,V*6A
2025-04-02T22:54:19.5270877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.89,A,,,V,,V,,V*6F
2025-04-02T22:54:20.5266943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.92,A,,,V,,V,,V*69
2025-04-02T22:54:21.5273718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.99,A,,,V,,V,,V*6B
2025-04-02T22:54:22.5270101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.07,A,,,V,,V,,V*69
2025-04-02T22:54:23.5266823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.04,A,,,V,,V,,V*69
2025-04-02T22:54:24.5273383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.92,A,,,V,,V,,V*68
2025-04-02T22:54:25.5271602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.74,A,,,V,,V,,V*6B
2025-04-02T22:54:26.5268142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.62,A,,,V,,V,,V*6C
2025-04-02T22:54:27.5274740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.57,A,,,V,,V,,V*68
2025-04-02T22:54:28.5271431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.50,A,,,V,,V,,V*6E
2025-04-02T22:54:29.5278080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.48,A,,,V,,V,,V*67
2025-04-02T22:54:30.5278212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.56,A,,,V,,V,,V*6E
2025-04-02T22:54:31.5275900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.82,A,,,V,,V,,V*61
2025-04-02T22:54:32.5272510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.11,A,,,V,,V,,V*64
2025-04-02T22:54:33.5180305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.29,A,,,V,,V,,V*60
2025-04-02T22:54:34.5276661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.28,A,,,V,,V,,V*60
2025-04-02T22:54:35.5284149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.03,A,,,V,,V,,V*6A
2025-04-02T22:54:36.5280751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.69,A,,,V,,V,,V*66
2025-04-02T22:54:37.5279117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.36,A,,,V,,V,,V*69
2025-04-02T22:54:38.5276797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.11,A,,,V,,V,,V*6C
2025-04-02T22:54:39.5283326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,0.03,A,,,V,,V,,V*40
2025-04-02T22:54:40.5280065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,0.08,A,,,V,,V,,V*4B
2025-04-02T22:54:41.5286815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.04,A,,,V,,V,,V*68
2025-04-02T22:54:42.5283456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.25,A,,,V,,V,,V*69
2025-04-02T22:54:43.5280289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.45,A,,,V,,V,,V*6E
2025-04-02T22:54:44.5286946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.53,A,,,V,,V,,V*61
2025-04-02T22:54:45.5283688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.50,A,,,V,,V,,V*68
2025-04-02T22:54:46.5290148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.49,A,,,V,,V,,V*61
2025-04-02T22:54:47.5286860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.42,A,,,V,,V,,V*68
2025-04-02T22:54:48.5284526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.27,A,,,V,,V,,V*6D
2025-04-02T22:54:49.5290951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.04,A,,,V,,V,,V*68
2025-04-02T22:54:50.5287609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,0.21,A,,,V,,V,,V*4C
2025-04-02T22:54:51.5294099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,0.27,A,,,V,,V,,V*42
2025-04-02T22:54:52.5288268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,0.10,A,,,V,,V,,V*4E
2025-04-02T22:54:53.5287635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.19,A,,,V,,V,,V*64
2025-04-02T22:54:54.5294025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.45,A,,,V,,V,,V*69
2025-04-02T22:54:55.5290811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.54,A,,,V,,V,,V*66
2025-04-02T22:54:56.5290288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.43,A,,,V,,V,,V*6A
2025-04-02T22:54:57.5197093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.23,A,,,V,,V,,V*6C
2025-04-02T22:54:58.5193767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.05,A,,,V,,V,,V*64
2025-04-02T22:54:59.5200289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,0.11,A,,,V,,V,,V*40
2025-04-02T22:55:00.5198799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,0.25,A,,,V,,V,,V*49
2025-04-02T22:55:01.5195522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,0.37,A,,,V,,V,,V*4A
2025-04-02T22:55:02.5201942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,0.40,A,,,V,,V,,V*43
2025-04-02T22:55:03.5298397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,0.33,A,,,V,,V,,V*41
2025-04-02T22:55:04.5195554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,0.18,A,,,V,,V,,V*4E
2025-04-02T22:55:05.5201894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,0.03,A,,,V,,V,,V*4F
2025-04-02T22:55:06.5196913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.09,A,,,V,,V,,V*61
2025-04-02T22:55:07.5203514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.16,A,,,V,,V,,V*65
2025-04-02T22:55:08.5200003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.17,A,,,V,,V,,V*6F
2025-04-02T22:55:09.5206974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.17,A,,,V,,V,,V*6A
2025-04-02T22:55:10.5203599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.10,A,,,V,,V,,V*6D
2025-04-02T22:55:11.5200286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.01,A,,,V,,V,,V*6D
2025-04-02T22:55:12.5206693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,0.03,A,,,V,,V,,V*45
2025-04-02T22:55:13.5203856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.01,A,,,V,,V,,V*6E
2025-04-02T22:55:14.5210405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.13,A,,,V,,V,,V*6A
2025-04-02T22:55:15.5207018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.30,A,,,V,,V,,V*69
2025-04-02T22:55:16.5206986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.52,A,,,V,,V,,V*68
2025-04-02T22:55:17.5213446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.70,A,,,V,,V,,V*6F
2025-04-02T22:55:18.5210059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.73,A,,,V,,V,,V*6D
2025-04-02T22:55:19.5206713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.69,A,,,V,,V,,V*62
2025-04-02T22:55:20.5213205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.63,A,,,V,,V,,V*68
2025-04-02T22:55:21.5209960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.58,A,,,V,,V,,V*6B
2025-04-02T22:55:22.5216574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.56,A,,,V,,V,,V*64
2025-04-02T22:55:23.5213758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.55,A,,,V,,V,,V*6D
2025-04-02T22:55:24.5210634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.48,A,,,V,,V,,V*69
2025-04-02T22:55:25.5217123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.51,A,,,V,,V,,V*60
2025-04-02T22:55:26.5213817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.71,A,,,V,,V,,V*65
2025-04-02T22:55:27.5220187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.95,A,,,V,,V,,V*67
2025-04-02T22:55:28.5217264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.09,A,,,V,,V,,V*66
2025-04-02T22:55:29.5214072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.04,A,,,V,,V,,V*69
2025-04-02T22:55:30.5221265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.97,A,,,V,,V,,V*6D
2025-04-02T22:55:31.5219742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.96,A,,,V,,V,,V*61
2025-04-02T22:55:32.5216415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.92,A,,,V,,V,,V*61
2025-04-02T22:55:33.5223047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.85,A,,,V,,V,,V*67
2025-04-02T22:55:34.5219893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.84,A,,,V,,V,,V*69
2025-04-02T22:55:35.5226244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.85,A,,,V,,V,,V*67
2025-04-02T22:55:36.5222878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.92,A,,,V,,V,,V*61
2025-04-02T22:55:37.5219944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.00,A,,,V,,V,,V*6A
2025-04-02T22:55:38.5226058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.03,A,,,V,,V,,V*6D
2025-04-02T22:55:39.5222822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.02,A,,,V,,V,,V*6C
2025-04-02T22:55:40.5129804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.03,A,,,V,,V,,V*6B
2025-04-02T22:55:41.5126400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.01,A,,,V,,V,,V*69
2025-04-02T22:55:42.5222700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.94,A,,,V,,V,,V*64
2025-04-02T22:55:43.5229290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.78,A,,,V,,V,,V*67
2025-04-02T22:55:44.5126428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.68,A,,,V,,V,,V*64
2025-04-02T22:55:45.5228022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.65,A,,,V,,V,,V*6F
2025-04-02T22:55:46.5224639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.74,A,,,V,,V,,V*6A
2025-04-02T22:55:47.5231120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.85,A,,,V,,V,,V*64
2025-04-02T22:55:48.5227950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.93,A,,,V,,V,,V*60
2025-04-02T22:55:49.5234282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.86,A,,,V,,V,,V*6A
2025-04-02T22:55:50.5235790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.72,A,,,V,,V,,V*66
2025-04-02T22:55:51.5232196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.66,A,,,V,,V,,V*6D
2025-04-02T22:55:52.5229047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.65,A,,,V,,V,,V*6B
2025-04-02T22:55:53.5138534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.60,A,,,V,,V,,V*62
2025-04-02T22:55:54.5134938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.56,A,,,V,,V,,V*6D
2025-04-02T22:55:55.5199749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.58,A,,,V,,V,,V*6C
2025-04-02T22:55:56.5132952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.67,A,,,V,,V,,V*6B
2025-04-02T22:55:57.5239044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.76,A,,,V,,V,,V*64
2025-04-02T22:55:58.5136114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.75,A,,,V,,V,,V*6F
2025-04-02T22:55:59.5233654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.65,A,,,V,,V,,V*6E
2025-04-02T22:56:00.5140596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.59,A,,,V,,V,,V*61
2025-04-02T22:56:01.5137528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.55,A,,,V,,V,,V*6F
2025-04-02T22:56:02.5144009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.49,A,,,V,,V,,V*63
2025-04-02T22:56:03.5140587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.30,A,,,V,,V,,V*6C
2025-04-02T22:56:04.5137252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.14,A,,,V,,V,,V*6D
2025-04-02T22:56:05.5143773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.15,A,,,V,,V,,V*66
2025-04-02T22:56:06.5140362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.29,A,,,V,,V,,V*65
2025-04-02T22:56:07.5142786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.51,A,,,V,,V,,V*6F
2025-04-02T22:56:08.5147651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.67,A,,,V,,V,,V*6E
2025-04-02T22:56:09.5144229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.69,A,,,V,,V,,V*6C
2025-04-02T22:56:10.5142538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.57,A,,,V,,V,,V*63
2025-04-02T22:56:11.5148947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.45,A,,,V,,V,,V*6E
2025-04-02T22:56:12.5145643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.35,A,,,V,,V,,V*6D
2025-04-02T22:56:13.5116370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.26,A,,,V,,V,,V*68
2025-04-02T22:56:14.5042445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.14,A,,,V,,V,,V*63
2025-04-02T22:56:15.5007496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.02,A,,,V,,V,,V*6C
2025-04-02T22:56:16.4914527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,0.00,A,,,V,,V,,V*41
2025-04-02T22:56:17.5010676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.07,A,,,V,,V,,V*6F
2025-04-02T22:56:18.5011203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.19,A,,,V,,V,,V*61
2025-04-02T22:56:19.5015355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.26,A,,,V,,V,,V*6D
2025-04-02T22:56:20.5016320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.26,A,,,V,,V,,V*6D
2025-04-02T22:56:21.5013800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.16,A,,,V,,V,,V*6C
2025-04-02T22:56:22.5010531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.10,A,,,V,,V,,V*6C
2025-04-02T22:56:23.5016972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.20,A,,,V,,V,,V*6C
2025-04-02T22:56:24.5015662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.38,A,,,V,,V,,V*60
2025-04-02T22:56:25.5014895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.46,A,,,V,,V,,V*69
2025-04-02T22:56:26.5021309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.44,A,,,V,,V,,V*69
2025-04-02T22:56:27.5018934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.39,A,,,V,,V,,V*67
2025-04-02T22:56:28.5015753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.40,A,,,V,,V,,V*6C
2025-04-02T22:56:29.5022163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.42,A,,,V,,V,,V*6D
2025-04-02T22:56:30.5018928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.42,A,,,V,,V,,V*6F
2025-04-02T22:56:31.5015460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.40,A,,,V,,V,,V*69
2025-04-02T22:56:32.4925076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.25,A,,,V,,V,,V*6A
2025-04-02T22:56:33.5021186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.11,A,,,V,,V,,V*68
2025-04-02T22:56:34.5019158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.10,A,,,V,,V,,V*68
2025-04-02T22:56:35.5025691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.09,A,,,V,,V,,V*65
2025-04-02T22:56:36.5022383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.15,A,,,V,,V,,V*6A
2025-04-02T22:56:37.5029038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.20,A,,,V,,V,,V*6E
2025-04-02T22:56:38.5025602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.30,A,,,V,,V,,V*68
2025-04-02T22:56:39.5022568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.36,A,,,V,,V,,V*60
2025-04-02T22:56:40.5028864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.34,A,,,V,,V,,V*6C
2025-04-02T22:56:41.5022708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.24,A,,,V,,V,,V*64
2025-04-02T22:56:42.5031580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.17,A,,,V,,V,,V*68
2025-04-02T22:56:43.4930684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.11,A,,,V,,V,,V*6D
2025-04-02T22:56:44.4927410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,0.00,A,,,V,,V,,V*41
2025-04-02T22:56:45.5027823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,0.05,A,,,V,,V,,V*40
2025-04-02T22:56:46.5033245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,0.03,A,,,V,,V,,V*45
2025-04-02T22:56:47.5030036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.10,A,,,V,,V,,V*69
2025-04-02T22:56:48.4936887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.33,A,,,V,,V,,V*69
2025-04-02T22:56:49.4933589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.42,A,,,V,,V,,V*6C
2025-04-02T22:56:50.4934465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.50,A,,,V,,V,,V*68
2025-04-02T22:56:51.4931294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.59,A,,,V,,V,,V*60
2025-04-02T22:56:52.4937737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.59,A,,,V,,V,,V*61
2025-04-02T22:56:53.4934456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.52,A,,,V,,V,,V*69
2025-04-02T22:56:54.4941075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.43,A,,,V,,V,,V*6C
2025-04-02T22:56:55.4937622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.37,A,,,V,,V,,V*6E
2025-04-02T22:56:56.5033890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.36,A,,,V,,V,,V*68
2025-04-02T22:56:57.4940941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.44,A,,,V,,V,,V*69
2025-04-02T22:56:58.5041229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.71,A,,,V,,V,,V*6B
2025-04-02T22:56:59.4943419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.91,A,,,V,,V,,V*6B
2025-04-02T22:57:00.4941186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.90,A,,,V,,V,,V*64
2025-04-02T22:57:01.4937961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.81,A,,,V,,V,,V*65
2025-04-02T22:57:02.4944358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.71,A,,,V,,V,,V*69
2025-04-02T22:57:03.4941169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.59,A,,,V,,V,,V*66
2025-04-02T22:57:04.4947524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.48,A,,,V,,V,,V*64
2025-04-02T22:57:05.4944295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.47,A,,,V,,V,,V*67
2025-04-02T22:57:06.5040417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.64,A,,,V,,V,,V*6C
2025-04-02T22:57:07.4947453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.82,A,,,V,,V,,V*68
2025-04-02T22:57:08.4944270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.88,A,,,V,,V,,V*68
2025-04-02T22:57:09.4950755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.86,A,,,V,,V,,V*60
2025-04-02T22:57:10.4947305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.86,A,,,V,,V,,V*6A
2025-04-02T22:57:11.4944102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.89,A,,,V,,V,,V*66
2025-04-02T22:57:12.4950834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.96,A,,,V,,V,,V*6F
2025-04-02T22:57:13.4947177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.91,A,,,V,,V,,V*6D
2025-04-02T22:57:14.4953950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.76,A,,,V,,V,,V*63
2025-04-02T22:57:15.4951461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.67,A,,,V,,V,,V*64
2025-04-02T22:57:16.4948229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.72,A,,,V,,V,,V*6A
2025-04-02T22:57:17.4954779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.94,A,,,V,,V,,V*63
2025-04-02T22:57:18.4954463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.14,A,,,V,,V,,V*6E
2025-04-02T22:57:19.4951063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.22,A,,,V,,V,,V*6A
2025-04-02T22:57:20.4957827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.27,A,,,V,,V,,V*6D
2025-04-02T22:57:21.4954336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.34,A,,,V,,V,,V*6A
2025-04-02T22:57:22.4960879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.32,A,,,V,,V,,V*6E
2025-04-02T22:57:23.4957651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.23,A,,,V,,V,,V*65
2025-04-02T22:57:24.4959598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.07,A,,,V,,V,,V*60
2025-04-02T22:57:25.4958710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.91,A,,,V,,V,,V*6A
2025-04-02T22:57:26.4961219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.81,A,,,V,,V,,V*68
2025-04-02T22:57:27.4958918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.88,A,,,V,,V,,V*6D
2025-04-02T22:57:28.4957536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.06,A,,,V,,V,,V*6F
2025-04-02T22:57:29.4964015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.15,A,,,V,,V,,V*6E
2025-04-02T22:57:30.4960627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.10,A,,,V,,V,,V*6A
2025-04-02T22:57:31.4967282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.00,A,,,V,,V,,V*6F
2025-04-02T22:57:32.4965475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.93,A,,,V,,V,,V*67
2025-04-02T22:57:33.4867613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.89,A,,,V,,V,,V*6B
2025-04-02T22:57:34.4963764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.91,A,,,V,,V,,V*69
2025-04-02T22:57:35.4897448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.90,A,,,V,,V,,V*6A
2025-04-02T22:57:36.4967084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.82,A,,,V,,V,,V*6D
2025-04-02T22:57:37.4963830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.79,A,,,V,,V,,V*6F
2025-04-02T22:57:38.4872278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.81,A,,,V,,V,,V*6A
2025-04-02T22:57:39.4972893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.85,A,,,V,,V,,V*64
2025-04-02T22:57:40.4969497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.82,A,,,V,,V,,V*6F
2025-04-02T22:57:41.4966181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.73,A,,,V,,V,,V*6E
2025-04-02T22:57:42.4972800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.69,A,,,V,,V,,V*61
2025-04-02T22:57:43.4971471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.53,A,,,V,,V,,V*68
2025-04-02T22:57:44.4970598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.40,A,,,V,,V,,V*6E
2025-04-02T22:57:45.4976957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.29,A,,,V,,V,,V*65
2025-04-02T22:57:46.4973944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.21,A,,,V,,V,,V*67
2025-04-02T22:57:47.4972010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.18,A,,,V,,V,,V*64
2025-04-02T22:57:48.4978630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.26,A,,,V,,V,,V*6C
2025-04-02T22:57:49.4975207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.40,A,,,V,,V,,V*69
2025-04-02T22:57:50.4971929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.56,A,,,V,,V,,V*67
2025-04-02T22:57:51.4878893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.65,A,,,V,,V,,V*69
2025-04-02T22:57:52.4875699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.65,A,,,V,,V,,V*68
2025-04-02T22:57:53.4882206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.59,A,,,V,,V,,V*69
2025-04-02T22:57:54.4878887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.52,A,,,V,,V,,V*6D
2025-04-02T22:57:55.4875485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.46,A,,,V,,V,,V*6E
2025-04-02T22:57:56.4881968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.35,A,,,V,,V,,V*69
2025-04-02T22:57:57.4878614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.27,A,,,V,,V,,V*6D
2025-04-02T22:57:58.4885357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.31,A,,,V,,V,,V*68
2025-04-02T22:57:59.4881992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.39,A,,,V,,V,,V*6D
2025-04-02T22:58:00.4879282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.49,A,,,V,,V,,V*6B
2025-04-02T22:58:01.4888260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.52,A,,,V,,V,,V*66
2025-04-02T22:58:02.4884780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.56,A,,,V,,V,,V*62
2025-04-02T22:58:03.4881546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.55,A,,,V,,V,,V*61
2025-04-02T22:58:04.4888021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.54,A,,,V,,V,,V*6F
2025-04-02T22:58:05.4885738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.57,A,,,V,,V,,V*6A
2025-04-02T22:58:06.4882224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.62,A,,,V,,V,,V*60
2025-04-02T22:58:07.4888774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.63,A,,,V,,V,,V*6D
2025-04-02T22:58:08.4885447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.60,A,,,V,,V,,V*6A
2025-04-02T22:58:09.4892033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.60,A,,,V,,V,,V*6B
2025-04-02T22:58:10.4891850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.65,A,,,V,,V,,V*66
2025-04-02T22:58:11.4888747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.73,A,,,V,,V,,V*6F
2025-04-02T22:58:12.4895037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.77,A,,,V,,V,,V*6C
2025-04-02T22:58:13.4892230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.73,A,,,V,,V,,V*6B
2025-04-02T22:58:14.4889834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.67,A,,,V,,V,,V*64
2025-04-02T22:58:15.4892255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.68,A,,,V,,V,,V*67
2025-04-02T22:58:16.4898710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.70,A,,,V,,V,,V*6D
2025-04-02T22:58:17.4896807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.74,A,,,V,,V,,V*68
2025-04-02T22:58:18.4898313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.72,A,,,V,,V,,V*6B
2025-04-02T22:58:19.4895162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.68,A,,,V,,V,,V*61
2025-04-02T22:58:20.4901622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.75,A,,,V,,V,,V*69
2025-04-02T22:58:21.4898235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.87,A,,,V,,V,,V*62
2025-04-02T22:58:22.4895978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.94,A,,,V,,V,,V*61
2025-04-02T22:58:23.4902454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.93,A,,,V,,V,,V*63
2025-04-02T22:58:24.4899342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.83,A,,,V,,V,,V*65
2025-04-02T22:58:25.4901934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.80,A,,,V,,V,,V*64
2025-04-02T22:58:26.4898760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.90,A,,,V,,V,,V*6D
2025-04-02T22:58:27.4905337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.97,A,,,V,,V,,V*6A
2025-04-02T22:58:28.4901853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.94,A,,,V,,V,,V*61
2025-04-02T22:58:29.4903960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.88,A,,,V,,V,,V*6C
2025-04-02T22:58:30.4900711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.86,A,,,V,,V,,V*65
2025-04-02T22:58:31.4907870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.90,A,,,V,,V,,V*63
2025-04-02T22:58:32.4904537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.91,A,,,V,,V,,V*64
2025-04-02T22:58:33.4901957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.08,A,,,V,,V,,V*64
2025-04-02T22:58:34.4908349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.19,A,,,V,,V,,V*69
2025-04-02T22:58:35.4909320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.16,A,,,V,,V,,V*6B
2025-04-02T22:58:36.4905943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.06,A,,,V,,V,,V*6D
2025-04-02T22:58:37.4912681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.99,A,,,V,,V,,V*62
2025-04-02T22:58:38.4909412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.95,A,,,V,,V,,V*67
2025-04-02T22:58:39.4906722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.91,A,,,V,,V,,V*62
2025-04-02T22:58:40.4913264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.88,A,,,V,,V,,V*69
2025-04-02T22:58:41.4910134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.85,A,,,V,,V,,V*69
2025-04-02T22:58:42.4816922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.81,A,,,V,,V,,V*61
2025-04-02T22:58:43.4808780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.78,A,,,V,,V,,V*6D
2025-04-02T22:58:44.4817751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.76,A,,,V,,V,,V*6E
2025-04-02T22:58:45.4814322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.77,A,,,V,,V,,V*60
2025-04-02T22:58:46.4910655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.71,A,,,V,,V,,V*6A
2025-04-02T22:58:47.4917245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.67,A,,,V,,V,,V*6E
2025-04-02T22:58:48.4814432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.71,A,,,V,,V,,V*6C
2025-04-02T22:58:49.4820927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.81,A,,,V,,V,,V*62
2025-04-02T22:58:50.4917117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.86,A,,,V,,V,,V*63
2025-04-02T22:58:51.4814105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.87,A,,,V,,V,,V*60
2025-04-02T22:58:52.4820699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.87,A,,,V,,V,,V*6A
2025-04-02T22:58:53.4918669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.76,A,,,V,,V,,V*69
2025-04-02T22:58:54.4916841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.67,A,,,V,,V,,V*6C
2025-04-02T22:58:55.4923254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.65,A,,,V,,V,,V*6F
2025-04-02T22:58:56.4820397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.63,A,,,V,,V,,V*6E
2025-04-02T22:58:57.4827008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.56,A,,,V,,V,,V*6A
2025-04-02T22:58:58.4823544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.56,A,,,V,,V,,V*6C
2025-04-02T22:58:59.4924056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.57,A,,,V,,V,,V*6C
2025-04-02T22:59:00.4828421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.62,A,,,V,,V,,V*6E
2025-04-02T22:59:01.4825190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.73,A,,,V,,V,,V*68
2025-04-02T22:59:02.4821920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.82,A,,,V,,V,,V*6E
2025-04-02T22:59:03.4828246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.84,A,,,V,,V,,V*64
2025-04-02T22:59:04.4825015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.78,A,,,V,,V,,V*6B
2025-04-02T22:59:05.4831667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.70,A,,,V,,V,,V*6B
2025-04-02T22:59:06.4828186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.63,A,,,V,,V,,V*68
2025-04-02T22:59:07.4934570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.58,A,,,V,,V,,V*65
2025-04-02T22:59:08.4831951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.49,A,,,V,,V,,V*6E
2025-04-02T22:59:09.4828567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.42,A,,,V,,V,,V*6C
2025-04-02T22:59:10.4835162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.38,A,,,V,,V,,V*60
2025-04-02T22:59:11.4834471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.41,A,,,V,,V,,V*67
2025-04-02T22:59:12.4831110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.46,A,,,V,,V,,V*69
2025-04-02T22:59:13.4838366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.54,A,,,V,,V,,V*68
2025-04-02T22:59:14.4835185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.62,A,,,V,,V,,V*61
2025-04-02T22:59:15.4831756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.64,A,,,V,,V,,V*67
2025-04-02T22:59:16.4838391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.60,A,,,V,,V,,V*69
2025-04-02T22:59:17.4835238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.53,A,,,V,,V,,V*6E
2025-04-02T22:59:18.4841685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.53,A,,,V,,V,,V*64
2025-04-02T22:59:19.4834390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.53,A,,,V,,V,,V*6C
2025-04-02T22:59:20.4840956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.51,A,,,V,,V,,V*6C
2025-04-02T22:59:21.4837752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.50,A,,,V,,V,,V*6D
2025-04-02T22:59:22.4844077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.44,A,,,V,,V,,V*68
2025-04-02T22:59:23.4842347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.36,A,,,V,,V,,V*6D
2025-04-02T22:59:24.4841682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.37,A,,,V,,V,,V*6E
2025-04-02T22:59:25.4838282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.50,A,,,V,,V,,V*69
2025-04-02T22:59:26.4844900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.64,A,,,V,,V,,V*6E
2025-04-02T22:59:27.4841506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.66,A,,,V,,V,,V*68
2025-04-02T22:59:28.4847908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.59,A,,,V,,V,,V*64
2025-04-02T22:59:29.4844588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.50,A,,,V,,V,,V*6E
2025-04-02T22:59:30.4843304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.41,A,,,V,,V,,V*6F
2025-04-02T22:59:31.4849743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.41,A,,,V,,V,,V*6D
2025-04-02T22:59:32.4846409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.43,A,,,V,,V,,V*6D
2025-04-02T22:59:33.4852887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.49,A,,,V,,V,,V*60
2025-04-02T22:59:34.4749920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.52,A,,,V,,V,,V*6C
2025-04-02T22:59:35.4846660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.56,A,,,V,,V,,V*69
2025-04-02T22:59:36.4853253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.58,A,,,V,,V,,V*66
2025-04-02T22:59:37.4849887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.59,A,,,V,,V,,V*64
2025-04-02T22:59:38.4856458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.62,A,,,V,,V,,V*6A
2025-04-02T22:59:39.4857459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.64,A,,,V,,V,,V*6A
2025-04-02T22:59:40.4853953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.56,A,,,V,,V,,V*6D
2025-04-02T22:59:41.4851163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.43,A,,,V,,V,,V*6A
2025-04-02T22:59:42.4857760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.43,A,,,V,,V,,V*65
2025-04-02T22:59:43.4855202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.55,A,,,V,,V,,V*69
2025-04-02T22:59:44.4851946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.81,A,,,V,,V,,V*66
2025-04-02T22:59:45.4752751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.01,A,,,V,,V,,V*62
2025-04-02T22:59:46.4759315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.12,A,,,V,,V,,V*61
2025-04-02T22:59:47.4758155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.10,A,,,V,,V,,V*63
2025-04-02T22:59:48.4755516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.99,A,,,V,,V,,V*68
2025-04-02T22:59:49.4762135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.91,A,,,V,,V,,V*6A
2025-04-02T22:59:50.4858364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.83,A,,,V,,V,,V*61
2025-04-02T22:59:51.4765396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.75,A,,,V,,V,,V*69
2025-04-02T22:59:52.4857385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.68,A,,,V,,V,,V*67
2025-04-02T22:59:53.4764569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.68,A,,,V,,V,,V*6D
2025-04-02T22:59:54.4860577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.72,A,,,V,,V,,V*6E
2025-04-02T22:59:55.4767677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.88,A,,,V,,V,,V*6D
2025-04-02T22:59:56.4764596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.01,A,,,V,,V,,V*6C
2025-04-02T22:59:57.4761463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.06,A,,,V,,V,,V*6B
2025-04-02T22:59:58.4767846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.04,A,,,V,,V,,V*6A
2025-04-02T22:59:59.4764684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.99,A,,,V,,V,,V*6F
2025-04-02T23:00:00.4771069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.98,A,,,V,,V,,V*62
2025-04-02T23:00:01.4767788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.94,A,,,V,,V,,V*66
2025-04-02T23:00:02.4864049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.86,A,,,V,,V,,V*66
2025-04-02T23:00:03.4771208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.80,A,,,V,,V,,V*64
2025-04-02T23:00:04.4767813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.76,A,,,V,,V,,V*69
2025-04-02T23:00:05.4806723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.80,A,,,V,,V,,V*66
2025-04-02T23:00:06.4769504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.97,A,,,V,,V,,V*66
2025-04-02T23:00:07.4776083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.19,A,,,V,,V,,V*64
2025-04-02T23:00:08.4772684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.32,A,,,V,,V,,V*6F
2025-04-02T23:00:09.4771872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.37,A,,,V,,V,,V*66
2025-04-02T23:00:10.4778583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.27,A,,,V,,V,,V*67
2025-04-02T23:00:11.4774954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.08,A,,,V,,V,,V*61
2025-04-02T23:00:12.4771729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.94,A,,,V,,V,,V*64
2025-04-02T23:00:13.4778235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.87,A,,,V,,V,,V*63
2025-04-02T23:00:14.4774873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.81,A,,,V,,V,,V*62
2025-04-02T23:00:15.4773711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.74,A,,,V,,V,,V*6D
2025-04-02T23:00:16.4780150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.81,A,,,V,,V,,V*6A
2025-04-02T23:00:17.4780948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.99,A,,,V,,V,,V*69
2025-04-02T23:00:18.4777745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.10,A,,,V,,V,,V*6B
2025-04-02T23:00:19.4784081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2025-04-02T23:00:20.4782357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.18,A,,,V,,V,,V*62
2025-04-02T23:00:21.4778964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.11,A,,,V,,V,,V*6F
2025-04-02T23:00:22.4785638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.94,A,,,V,,V,,V*6D
2025-04-02T23:00:23.4782163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.80,A,,,V,,V,,V*6B
2025-04-02T23:00:24.4788773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.74,A,,,V,,V,,V*60
2025-04-02T23:00:25.4785344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.64,A,,,V,,V,,V*6C
2025-04-02T23:00:26.4788457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.60,A,,,V,,V,,V*69
2025-04-02T23:00:27.4785174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.60,A,,,V,,V,,V*64
2025-04-02T23:00:28.4783385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.66,A,,,V,,V,,V*62
2025-04-02T23:00:29.4790901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.84,A,,,V,,V,,V*6F
2025-04-02T23:00:30.4773460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.98,A,,,V,,V,,V*68
2025-04-02T23:00:31.4709579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.09,A,,,V,,V,,V*66
2025-04-02T23:00:32.4649531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.15,A,,,V,,V,,V*6C
2025-04-02T23:00:33.4646386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.14,A,,,V,,V,,V*6E
2025-04-02T23:00:34.4653409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.09,A,,,V,,V,,V*66
2025-04-02T23:00:35.4655324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.98,A,,,V,,V,,V*6A
2025-04-02T23:00:36.4652049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.89,A,,,V,,V,,V*6E
2025-04-02T23:00:37.4650317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.84,A,,,V,,V,,V*64
2025-04-02T23:00:38.4656949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.76,A,,,V,,V,,V*68
2025-04-02T23:00:39.4653362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.65,A,,,V,,V,,V*6F
2025-04-02T23:00:40.4650159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.62,A,,,V,,V,,V*66
2025-04-02T23:00:41.4656790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.71,A,,,V,,V,,V*64
2025-04-02T23:00:42.4553807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.87,A,,,V,,V,,V*65
2025-04-02T23:00:43.4655734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.04,A,,,V,,V,,V*65
2025-04-02T23:00:44.4662304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.20,A,,,V,,V,,V*6F
2025-04-02T23:00:45.4658936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.15,A,,,V,,V,,V*6F
2025-04-02T23:00:46.4556010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.04,A,,,V,,V,,V*6E
2025-04-02T23:00:47.4562536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.88,A,,,V,,V,,V*6A
2025-04-02T23:00:48.4661677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.73,A,,,V,,V,,V*6D
2025-04-02T23:00:49.4658141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.61,A,,,V,,V,,V*69
2025-04-02T23:00:50.4665006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.55,A,,,V,,V,,V*6A
2025-04-02T23:00:51.4561995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.50,A,,,V,,V,,V*6C
2025-04-02T23:00:52.4658186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.52,A,,,V,,V,,V*64
2025-04-02T23:00:53.4668588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.64,A,,,V,,V,,V*60
2025-04-02T23:00:54.4665453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.77,A,,,V,,V,,V*6E
2025-04-02T23:00:55.4662673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.79,A,,,V,,V,,V*65
2025-04-02T23:00:56.4569748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.81,A,,,V,,V,,V*67
2025-04-02T23:00:57.4567201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.76,A,,,V,,V,,V*62
2025-04-02T23:00:58.4663497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.71,A,,,V,,V,,V*6E
2025-04-02T23:00:59.4670328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.74,A,,,V,,V,,V*6A
2025-04-02T23:01:00.4567518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.81,A,,,V,,V,,V*6A
2025-04-02T23:01:01.4568762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.84,A,,,V,,V,,V*61
2025-04-02T23:01:02.4565417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.83,A,,,V,,V,,V*61
2025-04-02T23:01:03.4572049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.87,A,,,V,,V,,V*61
2025-04-02T23:01:04.4568682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.88,A,,,V,,V,,V*6E
2025-04-02T23:01:05.4575774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.86,A,,,V,,V,,V*60
2025-04-02T23:01:06.4574707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.92,A,,,V,,V,,V*61
2025-04-02T23:01:07.4571465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.05,A,,,V,,V,,V*69
2025-04-02T23:01:08.4578533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.05,A,,,V,,V,,V*61
2025-04-02T23:01:09.4574951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.95,A,,,V,,V,,V*6E
2025-04-02T23:01:10.4576483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.80,A,,,V,,V,,V*6A
2025-04-02T23:01:11.4573171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.66,A,,,V,,V,,V*6B
2025-04-02T23:01:12.4574143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.67,A,,,V,,V,,V*6C
2025-04-02T23:01:13.4581784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.83,A,,,V,,V,,V*67
2025-04-02T23:01:14.4574841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.99,A,,,V,,V,,V*62
2025-04-02T23:01:15.4581081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.06,A,,,V,,V,,V*6E
2025-04-02T23:01:16.4578373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.18,A,,,V,,V,,V*60
2025-04-02T23:01:17.4584846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.26,A,,,V,,V,,V*6B
2025-04-02T23:01:18.4581554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.27,A,,,V,,V,,V*6E
2025-04-02T23:01:19.4578285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.15,A,,,V,,V,,V*67
2025-04-02T23:01:20.4585997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.00,A,,,V,,V,,V*6D
2025-04-02T23:01:21.4583284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.88,A,,,V,,V,,V*61
2025-04-02T23:01:22.4579890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.77,A,,,V,,V,,V*6A
2025-04-02T23:01:23.4586499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.67,A,,,V,,V,,V*6E
2025-04-02T23:01:24.4587311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.67,A,,,V,,V,,V*63
2025-04-02T23:01:25.4584319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.78,A,,,V,,V,,V*64
2025-04-02T23:01:26.4590547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.94,A,,,V,,V,,V*62
2025-04-02T23:01:27.4587318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.05,A,,,V,,V,,V*6D
2025-04-02T23:01:28.4583835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.14,A,,,V,,V,,V*6B
2025-04-02T23:01:29.4590506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.19,A,,,V,,V,,V*60
2025-04-02T23:01:30.4587167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.17,A,,,V,,V,,V*6D
2025-04-02T23:01:31.4593853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.05,A,,,V,,V,,V*68
2025-04-02T23:01:32.4590441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.90,A,,,V,,V,,V*61
2025-04-02T23:01:33.4587074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.71,A,,,V,,V,,V*6F
2025-04-02T23:01:34.4590170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.55,A,,,V,,V,,V*69
2025-04-02T23:01:35.4596617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.44,A,,,V,,V,,V*66
2025-04-02T23:01:36.4593359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.43,A,,,V,,V,,V*6B
2025-04-02T23:01:37.4589986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.51,A,,,V,,V,,V*68
2025-04-02T23:01:38.4596563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.67,A,,,V,,V,,V*6A
2025-04-02T23:01:39.4593214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.83,A,,,V,,V,,V*66
2025-04-02T23:01:40.4593268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.95,A,,,V,,V,,V*63
2025-04-02T23:01:41.4599747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.96,A,,,V,,V,,V*63
2025-04-02T23:01:42.4596859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.87,A,,,V,,V,,V*64
2025-04-02T23:01:43.4603386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.74,A,,,V,,V,,V*65
2025-04-02T23:01:44.4600229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.62,A,,,V,,V,,V*69
2025-04-02T23:01:45.4599126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.59,A,,,V,,V,,V*6D
2025-04-02T23:01:46.4605616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.66,A,,,V,,V,,V*68
2025-04-02T23:01:47.4603302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.78,A,,,V,,V,,V*62
2025-04-02T23:01:48.4600036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.85,A,,,V,,V,,V*60
2025-04-02T23:01:49.4606592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.84,A,,,V,,V,,V*6B
2025-04-02T23:01:50.4503544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.83,A,,,V,,V,,V*64
2025-04-02T23:01:51.4599807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.84,A,,,V,,V,,V*6A
2025-04-02T23:01:52.4506870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.79,A,,,V,,V,,V*60
2025-04-02T23:01:53.4503685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.75,A,,,V,,V,,V*6B
2025-04-02T23:01:54.4609517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.71,A,,,V,,V,,V*6D
2025-04-02T23:01:55.4606291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.74,A,,,V,,V,,V*6A
2025-04-02T23:01:56.4612993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.77,A,,,V,,V,,V*68
2025-04-02T23:01:57.4510274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.81,A,,,V,,V,,V*63
2025-04-02T23:01:58.4606357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.85,A,,,V,,V,,V*66
2025-04-02T23:01:59.4514185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.90,A,,,V,,V,,V*6C
2025-04-02T23:02:00.4511014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.88,A,,,V,,V,,V*68
2025-04-02T23:02:01.4507556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.90,A,,,V,,V,,V*60
2025-04-02T23:02:02.4513956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.89,A,,,V,,V,,V*6C
2025-04-02T23:02:03.4510734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.87,A,,,V,,V,,V*66
2025-04-02T23:02:04.4517298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.89,A,,,V,,V,,V*68
2025-04-02T23:02:05.4513964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.97,A,,,V,,V,,V*6C
2025-04-02T23:02:06.4610220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.97,A,,,V,,V,,V*65
2025-04-02T23:02:07.4616712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.98,A,,,V,,V,,V*68
2025-04-02T23:02:08.4513843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.93,A,,,V,,V,,V*63
2025-04-02T23:02:09.4520437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.88,A,,,V,,V,,V*6F
2025-04-02T23:02:10.4517250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.83,A,,,V,,V,,V*66
2025-04-02T23:02:11.4513848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.82,A,,,V,,V,,V*69
2025-04-02T23:02:12.4517116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.80,A,,,V,,V,,V*62
2025-04-02T23:02:13.4516340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.78,A,,,V,,V,,V*64
2025-04-02T23:02:14.4522986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.76,A,,,V,,V,,V*68
2025-04-02T23:02:15.4519551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.78,A,,,V,,V,,V*64
2025-04-02T23:02:16.4522026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.85,A,,,V,,V,,V*60
2025-04-02T23:02:17.4518931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.81,A,,,V,,V,,V*66
2025-04-02T23:02:18.4525256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.73,A,,,V,,V,,V*6D
2025-04-02T23:02:19.4521806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.72,A,,,V,,V,,V*6F
2025-04-02T23:02:20.4528475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.78,A,,,V,,V,,V*66
2025-04-02T23:02:21.4525143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.85,A,,,V,,V,,V*66
2025-04-02T23:02:22.4521724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.79,A,,,V,,V,,V*64
2025-04-02T23:02:23.4528269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.72,A,,,V,,V,,V*60
2025-04-02T23:02:24.4525500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.71,A,,,V,,V,,V*62
2025-04-02T23:02:25.4432057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.83,A,,,V,,V,,V*61
2025-04-02T23:02:26.4428575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.00,A,,,V,,V,,V*6B
2025-04-02T23:02:27.4534731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.10,A,,,V,,V,,V*6C
2025-04-02T23:02:28.4527036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.17,A,,,V,,V,,V*6D
2025-04-02T23:02:29.4527990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.11,A,,,V,,V,,V*6A
2025-04-02T23:02:30.4536272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.00,A,,,V,,V,,V*6D
2025-04-02T23:02:31.4528557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.92,A,,,V,,V,,V*64
2025-04-02T23:02:32.4538050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.95,A,,,V,,V,,V*64
2025-04-02T23:02:33.4534737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.02,A,,,V,,V,,V*6D
2025-04-02T23:02:34.4531320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.00,A,,,V,,V,,V*6D
2025-04-02T23:02:35.4549100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.94,A,,,V,,V,,V*61
2025-04-02T23:02:36.4534539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.96,A,,,V,,V,,V*63
2025-04-02T23:02:37.4541048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.10,A,,,V,,V,,V*6F
2025-04-02T23:02:38.4537704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.27,A,,,V,,V,,V*68
2025-04-02T23:02:39.4535085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.35,A,,,V,,V,,V*6D
2025-04-02T23:02:40.4534208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.31,A,,,V,,V,,V*6D
2025-04-02T23:02:41.4540578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.19,A,,,V,,V,,V*67
2025-04-02T23:02:42.4540308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.09,A,,,V,,V,,V*65
2025-04-02T23:02:43.4536941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.09,A,,,V,,V,,V*67
2025-04-02T23:02:44.4545222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.13,A,,,V,,V,,V*61
2025-04-02T23:02:45.4443346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.08,A,,,V,,V,,V*63
2025-04-02T23:02:46.4545702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.99,A,,,V,,V,,V*6B
2025-04-02T23:02:47.4567555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.95,A,,,V,,V,,V*67
2025-04-02T23:02:48.4449143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.94,A,,,V,,V,,V*67
2025-04-02T23:02:49.4545529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.96,A,,,V,,V,,V*61
2025-04-02T23:02:50.4546695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.94,A,,,V,,V,,V*63
2025-04-02T23:02:51.4543466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.94,A,,,V,,V,,V*61
2025-04-02T23:02:52.4551523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.86,A,,,V,,V,,V*6F
2025-04-02T23:02:53.4549482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.79,A,,,V,,V,,V*64
2025-04-02T23:02:54.4546369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.78,A,,,V,,V,,V*67
2025-04-02T23:02:55.4453163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.83,A,,,V,,V,,V*65
2025-04-02T23:02:56.4549390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.84,A,,,V,,V,,V*6C
2025-04-02T23:02:57.4446576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.79,A,,,V,,V,,V*6C
2025-04-02T23:02:58.4452999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.72,A,,,V,,V,,V*61
2025-04-02T23:02:59.4449694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.69,A,,,V,,V,,V*65
2025-04-02T23:03:00.4556449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.70,A,,,V,,V,,V*6A
2025-04-02T23:03:01.4553006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.74,A,,,V,,V,,V*62
2025-04-02T23:03:02.4549694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.82,A,,,V,,V,,V*63
2025-04-02T23:03:03.4462222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.94,A,,,V,,V,,V*66
2025-04-02T23:03:04.4453431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.97,A,,,V,,V,,V*69
2025-04-02T23:03:05.4460175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.85,A,,,V,,V,,V*6D
2025-04-02T23:03:06.4452642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.71,A,,,V,,V,,V*68
2025-04-02T23:03:07.4458892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.69,A,,,V,,V,,V*61
2025-04-02T23:03:08.4455717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.75,A,,,V,,V,,V*6F
2025-04-02T23:03:09.4462144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.81,A,,,V,,V,,V*60
2025-04-02T23:03:10.4458999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.81,A,,,V,,V,,V*6A
2025-04-02T23:03:11.4465493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.77,A,,,V,,V,,V*6D
2025-04-02T23:03:12.4461738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.77,A,,,V,,V,,V*6F
2025-04-02T23:03:13.4466360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.78,A,,,V,,V,,V*68
2025-04-02T23:03:14.4458254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.80,A,,,V,,V,,V*63
2025-04-02T23:03:15.4467576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.83,A,,,V,,V,,V*62
2025-04-02T23:03:16.4464172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.71,A,,,V,,V,,V*69
2025-04-02T23:03:17.4467342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.60,A,,,V,,V,,V*6F
2025-04-02T23:03:18.4464035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.60,A,,,V,,V,,V*68
2025-04-02T23:03:19.4470581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.59,A,,,V,,V,,V*63
2025-04-02T23:03:20.4467265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.57,A,,,V,,V,,V*61
2025-04-02T23:03:21.4464062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.50,A,,,V,,V,,V*6A
2025-04-02T23:03:22.4470440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.50,A,,,V,,V,,V*64
2025-04-02T23:03:23.4470290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.63,A,,,V,,V,,V*6B
2025-04-02T23:03:24.4466977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.82,A,,,V,,V,,V*6D
2025-04-02T23:03:25.4474648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.02,A,,,V,,V,,V*6B
2025-04-02T23:03:26.4373579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.00,A,,,V,,V,,V*6B
2025-04-02T23:03:27.4471085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.94,A,,,V,,V,,V*67
2025-04-02T23:03:28.4477625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.91,A,,,V,,V,,V*60
2025-04-02T23:03:29.4474215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.90,A,,,V,,V,,V*61
2025-04-02T23:03:30.4470830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.82,A,,,V,,V,,V*65
2025-04-02T23:03:31.4477395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.68,A,,,V,,V,,V*67
2025-04-02T23:03:32.4475205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.54,A,,,V,,V,,V*6A
2025-04-02T23:03:33.4471580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.40,A,,,V,,V,,V*6D
2025-04-02T23:03:34.4477988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.34,A,,,V,,V,,V*68
2025-04-02T23:03:35.4474778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.42,A,,,V,,V,,V*6B
2025-04-02T23:03:36.4481457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.58,A,,,V,,V,,V*61
2025-04-02T23:03:37.4478110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.73,A,,,V,,V,,V*66
2025-04-02T23:03:38.4484685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.81,A,,,V,,V,,V*61
2025-04-02T23:03:39.4482622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.86,A,,,V,,V,,V*66
2025-04-02T23:03:40.4480266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.92,A,,,V,,V,,V*69
2025-04-02T23:03:41.4486779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.02,A,,,V,,V,,V*60
2025-04-02T23:03:42.4385576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.02,A,,,V,,V,,V*6D
2025-04-02T23:03:43.4481813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.92,A,,,V,,V,,V*68
2025-04-02T23:03:44.4488506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.81,A,,,V,,V,,V*65
2025-04-02T23:03:45.4484957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.74,A,,,V,,V,,V*6A
2025-04-02T23:03:46.4481880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.72,A,,,V,,V,,V*6B
2025-04-02T23:03:47.4488227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.78,A,,,V,,V,,V*62
2025-04-02T23:03:48.4385389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.87,A,,,V,,V,,V*61
2025-04-02T23:03:49.4383077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.02,A,,,V,,V,,V*6E
2025-04-02T23:03:50.4506078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.14,A,,,V,,V,,V*68
2025-04-02T23:03:51.4392650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.26,A,,,V,,V,,V*6A
2025-04-02T23:03:52.4387962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.30,A,,,V,,V,,V*6C
2025-04-02T23:03:53.4394498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.23,A,,,V,,V,,V*68
2025-04-02T23:03:54.4391412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.02,A,,,V,,V,,V*6B
2025-04-02T23:03:55.4387972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.87,A,,,V,,V,,V*6C
2025-04-02T23:03:56.4394505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.84,A,,,V,,V,,V*66
2025-04-02T23:03:57.4397812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.90,A,,,V,,V,,V*61
2025-04-02T23:03:58.4394490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.99,A,,,V,,V,,V*64
2025-04-02T23:03:59.4393139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.03,A,,,V,,V,,V*6F
2025-04-02T23:04:00.4399476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.05,A,,,V,,V,,V*66
2025-04-02T23:04:01.4396139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.08,A,,,V,,V,,V*61
2025-04-02T23:04:02.4492426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.14,A,,,V,,V,,V*6A
2025-04-02T23:04:03.4399326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.16,A,,,V,,V,,V*66
2025-04-02T23:04:04.4396188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.03,A,,,V,,V,,V*6B
2025-04-02T23:04:05.4402574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.90,A,,,V,,V,,V*63
2025-04-02T23:04:06.4400451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.86,A,,,V,,V,,V*64
2025-04-02T23:04:07.4397106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.92,A,,,V,,V,,V*6E
2025-04-02T23:04:08.4396797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.98,A,,,V,,V,,V*65
2025-04-02T23:04:09.4403286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.94,A,,,V,,V,,V*66
2025-04-02T23:04:10.4404729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.80,A,,,V,,V,,V*64
2025-04-02T23:04:11.4401519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.62,A,,,V,,V,,V*69
2025-04-02T23:04:12.4408077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.60,A,,,V,,V,,V*68
2025-04-02T23:04:13.4404636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.50,A,,,V,,V,,V*6A
2025-04-02T23:04:14.4401405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.35,A,,,V,,V,,V*6F
2025-04-02T23:04:15.4404092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.23,A,,,V,,V,,V*6A
2025-04-02T23:04:16.4311018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.19,A,,,V,,V,,V*65
2025-04-02T23:04:17.4407167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.21,A,,,V,,V,,V*68
2025-04-02T23:04:18.4410993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.33,A,,,V,,V,,V*6B
2025-04-02T23:04:19.4407517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.42,A,,,V,,V,,V*69
2025-04-02T23:04:20.4414124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.44,A,,,V,,V,,V*69
2025-04-02T23:04:21.4410834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.40,A,,,V,,V,,V*64
2025-04-02T23:04:22.4407485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.38,A,,,V,,V,,V*6A
2025-04-02T23:04:23.4413827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.25,A,,,V,,V,,V*66
2025-04-02T23:04:24.4410629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.13,A,,,V,,V,,V*6D
2025-04-02T23:04:25.4417178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.07,A,,,V,,V,,V*6C
2025-04-02T23:04:26.4413820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.06,A,,,V,,V,,V*6A
2025-04-02T23:04:27.4410450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.14,A,,,V,,V,,V*66
2025-04-02T23:04:28.4416971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.27,A,,,V,,V,,V*6D
2025-04-02T23:04:29.4413812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.39,A,,,V,,V,,V*60
2025-04-02T23:04:30.4420224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.51,A,,,V,,V,,V*6A
2025-04-02T23:04:31.4416779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.52,A,,,V,,V,,V*6A
2025-04-02T23:04:32.4415510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.43,A,,,V,,V,,V*6D
2025-04-02T23:04:33.4322463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.31,A,,,V,,V,,V*6E
2025-04-02T23:04:34.4423102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.32,A,,,V,,V,,V*6C
2025-04-02T23:04:35.4419860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.40,A,,,V,,V,,V*6D
2025-04-02T23:04:36.4416499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.50,A,,,V,,V,,V*6B
2025-04-02T23:04:37.4419071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.50,A,,,V,,V,,V*69
2025-04-02T23:04:38.4420055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.52,A,,,V,,V,,V*6C
2025-04-02T23:04:39.4426736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.58,A,,,V,,V,,V*62
2025-04-02T23:04:40.4423362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.59,A,,,V,,V,,V*65
2025-04-02T23:04:41.4423733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.57,A,,,V,,V,,V*68
2025-04-02T23:04:42.4420206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.54,A,,,V,,V,,V*6F
2025-04-02T23:04:43.4426923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.55,A,,,V,,V,,V*63
2025-04-02T23:04:44.4423506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.57,A,,,V,,V,,V*69
2025-04-02T23:04:45.4430082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.66,A,,,V,,V,,V*6D
2025-04-02T23:04:46.4426786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.68,A,,,V,,V,,V*66
2025-04-02T23:04:47.4323979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.68,A,,,V,,V,,V*67
2025-04-02T23:04:48.4369589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.70,A,,,V,,V,,V*6D
2025-04-02T23:04:49.4295758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.82,A,,,V,,V,,V*63
2025-04-02T23:04:50.4194185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.90,A,,,V,,V,,V*61
2025-04-02T23:04:51.4190625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.87,A,,,V,,V,,V*62
2025-04-02T23:04:52.4187379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.73,A,,,V,,V,,V*6E
2025-04-02T23:04:53.4186963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.61,A,,,V,,V,,V*6C
2025-04-02T23:04:54.4193519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.59,A,,,V,,V,,V*66
2025-04-02T23:04:55.4190036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.65,A,,,V,,V,,V*68
2025-04-02T23:04:56.4196688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.68,A,,,V,,V,,V*6B
2025-04-02T23:04:57.4292883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.69,A,,,V,,V,,V*67
2025-04-02T23:04:58.4200025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.71,A,,,V,,V,,V*69
2025-04-02T23:04:59.4196323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.75,A,,,V,,V,,V*6C
2025-04-02T23:05:00.4193114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.87,A,,,V,,V,,V*62
2025-04-02T23:05:01.4199643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.00,A,,,V,,V,,V*62
2025-04-02T23:05:02.4196379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.08,A,,,V,,V,,V*6A
2025-04-02T23:05:03.4202906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.06,A,,,V,,V,,V*6B
2025-04-02T23:05:04.4199706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.91,A,,,V,,V,,V*66
2025-04-02T23:05:05.4196265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.81,A,,,V,,V,,V*65
2025-04-02T23:05:06.4202849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.84,A,,,V,,V,,V*6F
2025-04-02T23:05:07.4201314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.03,A,,,V,,V,,V*6B
2025-04-02T23:05:08.4297542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.16,A,,,V,,V,,V*68
2025-04-02T23:05:09.4198083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.21,A,,,V,,V,,V*64
2025-04-02T23:05:10.4200668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.14,A,,,V,,V,,V*63
2025-04-02T23:05:11.4208824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.04,A,,,V,,V,,V*6F
2025-04-02T23:05:12.4205500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.91,A,,,V,,V,,V*63
2025-04-02T23:05:13.4203060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.77,A,,,V,,V,,V*63
2025-04-02T23:05:14.4209678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.66,A,,,V,,V,,V*6E
2025-04-02T23:05:15.4203373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.64,A,,,V,,V,,V*6B
2025-04-02T23:05:16.4209980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.66,A,,,V,,V,,V*65
2025-04-02T23:05:17.4206626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.68,A,,,V,,V,,V*6A
2025-04-02T23:05:18.4206985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.67,A,,,V,,V,,V*6B
2025-04-02T23:05:19.4213491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.69,A,,,V,,V,,V*62
2025-04-02T23:05:20.4210258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.67,A,,,V,,V,,V*6B
2025-04-02T23:05:21.4206784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.61,A,,,V,,V,,V*68
2025-04-02T23:05:22.4213326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.47,A,,,V,,V,,V*6F
2025-04-02T23:05:23.4212860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.31,A,,,V,,V,,V*6F
2025-04-02T23:05:24.4211772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.21,A,,,V,,V,,V*6C
2025-04-02T23:05:25.4118929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.23,A,,,V,,V,,V*6C
2025-04-02T23:05:26.4215072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.37,A,,,V,,V,,V*6E
2025-04-02T23:05:27.4211714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.58,A,,,V,,V,,V*64
2025-04-02T23:05:28.4213924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.78,A,,,V,,V,,V*6A
2025-04-02T23:05:29.4220285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.90,A,,,V,,V,,V*60
2025-04-02T23:05:30.4217178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.87,A,,,V,,V,,V*62
2025-04-02T23:05:31.4216715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.72,A,,,V,,V,,V*65
2025-04-02T23:05:32.4223120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.60,A,,,V,,V,,V*6B
2025-04-02T23:05:33.4223049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.49,A,,,V,,V,,V*66
2025-04-02T23:05:34.4219771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.36,A,,,V,,V,,V*6E
2025-04-02T23:05:35.4216994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.22,A,,,V,,V,,V*6C
2025-04-02T23:05:36.4223554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.10,A,,,V,,V,,V*66
2025-04-02T23:05:37.4220819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.17,A,,,V,,V,,V*68
2025-04-02T23:05:38.4127770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.37,A,,,V,,V,,V*6E
2025-04-02T23:05:39.4223975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.61,A,,,V,,V,,V*6F
2025-04-02T23:05:40.4221121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.76,A,,,V,,V,,V*6C
2025-04-02T23:05:41.4128096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.75,A,,,V,,V,,V*61
2025-04-02T23:05:42.4224307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.59,A,,,V,,V,,V*66
2025-04-02T23:05:43.4230781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.41,A,,,V,,V,,V*68
2025-04-02T23:05:44.4227423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.26,A,,,V,,V,,V*6C
2025-04-02T23:05:45.4224117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.14,A,,,V,,V,,V*6B
2025-04-02T23:05:46.4230678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.06,A,,,V,,V,,V*6C
2025-04-02T23:05:47.4227373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.03,A,,,V,,V,,V*68
2025-04-02T23:05:48.4233898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.09,A,,,V,,V,,V*69
2025-04-02T23:05:49.4231717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.23,A,,,V,,V,,V*6C
2025-04-02T23:05:50.4234108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.42,A,,,V,,V,,V*65
2025-04-02T23:05:51.4135883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.50,A,,,V,,V,,V*6D
2025-04-02T23:05:52.4132502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.51,A,,,V,,V,,V*6D
2025-04-02T23:05:53.4238591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.53,A,,,V,,V,,V*69
2025-04-02T23:05:54.4135760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.50,A,,,V,,V,,V*6C
2025-04-02T23:05:55.4132558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.43,A,,,V,,V,,V*68
2025-04-02T23:05:56.4173255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.32,A,,,V,,V,,V*6F
2025-04-02T23:05:57.4235247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.26,A,,,V,,V,,V*6C
2025-04-02T23:05:58.4241727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.23,A,,,V,,V,,V*69
2025-04-02T23:05:59.4238425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.29,A,,,V,,V,,V*63
2025-04-02T23:06:00.4135541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.39,A,,,V,,V,,V*62
2025-04-02T23:06:01.4142010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.49,A,,,V,,V,,V*66
2025-04-02T23:06:02.4138780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.53,A,,,V,,V,,V*63
2025-04-02T23:06:03.4145275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.53,A,,,V,,V,,V*6A
2025-04-02T23:06:04.4141933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.59,A,,,V,,V,,V*67
2025-04-02T23:06:05.4138710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.61,A,,,V,,V,,V*6B
2025-04-02T23:06:06.4145209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.63,A,,,V,,V,,V*6E
2025-04-02T23:06:07.4141824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.62,A,,,V,,V,,V*69
2025-04-02T23:06:08.4148395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.52,A,,,V,,V,,V*6D
2025-04-02T23:06:09.4145144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.49,A,,,V,,V,,V*63
2025-04-02T23:06:10.4141785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.55,A,,,V,,V,,V*6E
2025-04-02T23:06:11.4150238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.73,A,,,V,,V,,V*6F
2025-04-02T23:06:12.4147129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.92,A,,,V,,V,,V*64
2025-04-02T23:06:13.4144359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.98,A,,,V,,V,,V*6B
2025-04-02T23:06:14.4150843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.97,A,,,V,,V,,V*66
2025-04-02T23:06:15.4147449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.88,A,,,V,,V,,V*6B
2025-04-02T23:06:16.4153978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.74,A,,,V,,V,,V*6A
2025-04-02T23:06:17.4150596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.63,A,,,V,,V,,V*6E
2025-04-02T23:06:18.4147920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.62,A,,,V,,V,,V*6A
2025-04-02T23:06:19.4154456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.63,A,,,V,,V,,V*68
2025-04-02T23:06:20.4151026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.65,A,,,V,,V,,V*6F
2025-04-02T23:06:21.4157580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.74,A,,,V,,V,,V*6C
2025-04-02T23:06:22.4154353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.79,A,,,V,,V,,V*62
2025-04-02T23:06:23.4150929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.76,A,,,V,,V,,V*6C
2025-04-02T23:06:24.4157425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.64,A,,,V,,V,,V*6F
2025-04-02T23:06:25.4154241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.50,A,,,V,,V,,V*68
2025-04-02T23:06:26.4160623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.37,A,,,V,,V,,V*6D
2025-04-02T23:06:27.4158016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.34,A,,,V,,V,,V*6E
2025-04-02T23:06:28.4154773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.41,A,,,V,,V,,V*61
2025-04-02T23:06:29.4161384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.46,A,,,V,,V,,V*66
2025-04-02T23:06:30.4157977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.45,A,,,V,,V,,V*6B
2025-04-02T23:06:31.4157153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.41,A,,,V,,V,,V*69
2025-04-02T23:06:32.4163578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.34,A,,,V,,V,,V*6A
2025-04-02T23:06:33.4160236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.37,A,,,V,,V,,V*68
2025-04-02T23:06:34.4166793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.43,A,,,V,,V,,V*6D
2025-04-02T23:06:35.4164824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.37,A,,,V,,V,,V*6C
2025-04-02T23:06:36.4161581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.26,A,,,V,,V,,V*6D
2025-04-02T23:06:37.4168120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.20,A,,,V,,V,,V*61
2025-04-02T23:06:38.4164765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.23,A,,,V,,V,,V*6E
2025-04-02T23:06:39.4061975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.37,A,,,V,,V,,V*6E
2025-04-02T23:06:40.4168135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.43,A,,,V,,V,,V*68
2025-04-02T23:06:41.4065189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.44,A,,,V,,V,,V*6D
2025-04-02T23:06:42.4168868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.39,A,,,V,,V,,V*62
2025-04-02T23:06:43.4165730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.32,A,,,V,,V,,V*6A
2025-04-02T23:06:44.4072641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.19,A,,,V,,V,,V*68
2025-04-02T23:06:45.4174696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.10,A,,,V,,V,,V*69
2025-04-02T23:06:46.4074033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.11,A,,,V,,V,,V*6F
2025-04-02T23:06:47.4170806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.18,A,,,V,,V,,V*6B
2025-04-02T23:06:48.4167760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.27,A,,,V,,V,,V*6C
2025-04-02T23:06:49.4172457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.34,A,,,V,,V,,V*69
2025-04-02T23:06:50.4169066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.33,A,,,V,,V,,V*6A
2025-04-02T23:06:51.4220123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.28,A,,,V,,V,,V*67
2025-04-02T23:06:52.4172166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.29,A,,,V,,V,,V*67
2025-04-02T23:06:53.4079157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.37,A,,,V,,V,,V*6B
2025-04-02T23:06:54.4075883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.30,A,,,V,,V,,V*6F
2025-04-02T23:06:55.4182135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.21,A,,,V,,V,,V*6C
2025-04-02T23:06:56.4178585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.15,A,,,V,,V,,V*6A
2025-04-02T23:06:57.4075768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.22,A,,,V,,V,,V*6B
2025-04-02T23:06:58.4181801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.36,A,,,V,,V,,V*6E
2025-04-02T23:06:59.4179799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.41,A,,,V,,V,,V*6D
2025-04-02T23:07:00.4076801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.49,A,,,V,,V,,V*61
2025-04-02T23:07:01.4182939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.49,A,,,V,,V,,V*60
2025-04-02T23:07:02.4080033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.45,A,,,V,,V,,V*6D
2025-04-02T23:07:03.4086483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.49,A,,,V,,V,,V*66
2025-04-02T23:07:04.4083127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.55,A,,,V,,V,,V*6D
2025-04-02T23:07:05.4080084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.58,A,,,V,,V,,V*60
2025-04-02T23:07:06.4084233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.58,A,,,V,,V,,V*6C
2025-04-02T23:07:07.4090804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.55,A,,,V,,V,,V*62
2025-04-02T23:07:08.4087881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.54,A,,,V,,V,,V*65
2025-04-02T23:07:09.4090155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.55,A,,,V,,V,,V*65
2025-04-02T23:07:10.4008060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.60,A,,,V,,V,,V*6C
2025-04-02T23:07:11.4084609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.70,A,,,V,,V,,V*60
2025-04-02T23:07:12.4091841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.74,A,,,V,,V,,V*6F
2025-04-02T23:07:13.4088607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.73,A,,,V,,V,,V*69
2025-04-02T23:07:14.4095101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.70,A,,,V,,V,,V*62
2025-04-02T23:07:15.4095410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.68,A,,,V,,V,,V*6F
2025-04-02T23:07:16.3992406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.63,A,,,V,,V,,V*62
2025-04-02T23:07:17.4088814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.54,A,,,V,,V,,V*64
2025-04-02T23:07:18.4095210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.48,A,,,V,,V,,V*67
2025-04-02T23:07:19.4091963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.56,A,,,V,,V,,V*66
2025-04-02T23:07:20.4098587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.70,A,,,V,,V,,V*6B
2025-04-02T23:07:21.4095078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.81,A,,,V,,V,,V*64
2025-04-02T23:07:22.4092151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.89,A,,,V,,V,,V*6A
2025-04-02T23:07:23.4098635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.85,A,,,V,,V,,V*64
2025-04-02T23:07:24.4095226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.84,A,,,V,,V,,V*69
2025-04-02T23:07:25.4101894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.90,A,,,V,,V,,V*66
2025-04-02T23:07:26.4098498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.94,A,,,V,,V,,V*66
2025-04-02T23:07:27.4095464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.86,A,,,V,,V,,V*60
2025-04-02T23:07:28.4101594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.75,A,,,V,,V,,V*6B
2025-04-02T23:07:29.4099957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.70,A,,,V,,V,,V*6D
2025-04-02T23:07:30.4106385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.77,A,,,V,,V,,V*6D
2025-04-02T23:07:31.4103050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.95,A,,,V,,V,,V*64
2025-04-02T23:07:32.4002462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.01,A,,,V,,V,,V*62
2025-04-02T23:07:33.4108584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.96,A,,,V,,V,,V*6C
2025-04-02T23:07:34.4109862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.97,A,,,V,,V,,V*6C
2025-04-02T23:07:35.4102275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.05,A,,,V,,V,,V*61
2025-04-02T23:07:36.4109885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.19,A,,,V,,V,,V*67
2025-04-02T23:07:37.4106643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.31,A,,,V,,V,,V*6E
2025-04-02T23:07:38.4103212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.24,A,,,V,,V,,V*68
2025-04-02T23:07:39.4109760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.10,A,,,V,,V,,V*69
2025-04-02T23:07:40.4108808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.94,A,,,V,,V,,V*66
2025-04-02T23:07:41.4008060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.87,A,,,V,,V,,V*65
2025-04-02T23:07:42.4006509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.87,A,,,V,,V,,V*6A
2025-04-02T23:07:43.4112758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.80,A,,,V,,V,,V*60
2025-04-02T23:07:44.4009668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.63,A,,,V,,V,,V*6F
2025-04-02T23:07:45.4016179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.50,A,,,V,,V,,V*68
2025-04-02T23:07:46.4112459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.47,A,,,V,,V,,V*6E
2025-04-02T23:07:47.4109067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.61,A,,,V,,V,,V*6F
2025-04-02T23:07:48.4017928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.75,A,,,V,,V,,V*6C
2025-04-02T23:07:49.4014537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.75,A,,,V,,V,,V*68
2025-04-02T23:07:50.4020936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.62,A,,,V,,V,,V*6F
2025-04-02T23:07:51.4017639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.50,A,,,V,,V,,V*6A
2025-04-02T23:07:52.4014580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.45,A,,,V,,V,,V*6B
2025-04-02T23:07:53.4120580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.41,A,,,V,,V,,V*68
2025-04-02T23:07:54.4017556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.36,A,,,V,,V,,V*6D
2025-04-02T23:07:55.4018558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.32,A,,,V,,V,,V*6B
2025-04-02T23:07:56.4025067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.33,A,,,V,,V,,V*68
2025-04-02T23:07:57.4021827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.40,A,,,V,,V,,V*6F
2025-04-02T23:07:58.4018437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.52,A,,,V,,V,,V*6C
2025-04-02T23:07:59.4024839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.64,A,,,V,,V,,V*6B
2025-04-02T23:08:00.4025847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.66,A,,,V,,V,,V*6A
2025-04-02T23:08:01.4022590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.66,A,,,V,,V,,V*6C
2025-04-02T23:08:02.4029063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.62,A,,,V,,V,,V*6F
2025-04-02T23:08:03.4025802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.58,A,,,V,,V,,V*6B
2025-04-02T23:08:04.4022419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.54,A,,,V,,V,,V*60
2025-04-02T23:08:05.4028943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.53,A,,,V,,V,,V*63
2025-04-02T23:08:06.4025645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.58,A,,,V,,V,,V*61
2025-04-02T23:08:07.4032153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.69,A,,,V,,V,,V*60
2025-04-02T23:08:08.4028796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.75,A,,,V,,V,,V*6E
2025-04-02T23:08:09.4029971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.73,A,,,V,,V,,V*69
2025-04-02T23:08:10.4032176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.65,A,,,V,,V,,V*6F
2025-04-02T23:08:11.4028913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.58,A,,,V,,V,,V*69
2025-04-02T23:08:12.4029754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.58,A,,,V,,V,,V*66
2025-04-02T23:08:13.4036281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.76,A,,,V,,V,,V*67
2025-04-02T23:08:14.4032972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.98,A,,,V,,V,,V*6B
2025-04-02T23:08:15.4029759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.06,A,,,V,,V,,V*64
2025-04-02T23:08:16.4036128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.99,A,,,V,,V,,V*6B
2025-04-02T23:08:17.4033037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.77,A,,,V,,V,,V*69
2025-04-02T23:08:18.4039356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.69,A,,,V,,V,,V*60
2025-04-02T23:08:19.4039588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.66,A,,,V,,V,,V*61
2025-04-02T23:08:20.4036510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.77,A,,,V,,V,,V*61
2025-04-02T23:08:21.4042885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.68,A,,,V,,V,,V*67
2025-04-02T23:08:22.4039749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.55,A,,,V,,V,,V*6F
2025-04-02T23:08:23.4037732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.51,A,,,V,,V,,V*6B
2025-04-02T23:08:24.4044283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.59,A,,,V,,V,,V*67
2025-04-02T23:08:25.4042168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.69,A,,,V,,V,,V*6B
2025-04-02T23:08:26.4044035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.68,A,,,V,,V,,V*65
2025-04-02T23:08:27.4040518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.66,A,,,V,,V,,V*69
2025-04-02T23:08:28.4038238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.62,A,,,V,,V,,V*66
2025-04-02T23:08:29.4043103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.65,A,,,V,,V,,V*69
2025-04-02T23:08:30.4042410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.68,A,,,V,,V,,V*6D
2025-04-02T23:08:31.4044881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.63,A,,,V,,V,,V*6F
2025-04-02T23:08:32.4060028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.64,A,,,V,,V,,V*60
2025-04-02T23:08:33.4048141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.66,A,,,V,,V,,V*6F
2025-04-02T23:08:34.4044888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.76,A,,,V,,V,,V*6B
2025-04-02T23:08:35.4051309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.85,A,,,V,,V,,V*68
2025-04-02T23:08:36.4047965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.90,A,,,V,,V,,V*66
2025-04-02T23:08:37.4077299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.89,A,,,V,,V,,V*64
2025-04-02T23:08:38.4051312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.84,A,,,V,,V,,V*66
2025-04-02T23:08:39.4047936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.74,A,,,V,,V,,V*66
2025-04-02T23:08:40.4048575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.68,A,,,V,,V,,V*62
2025-04-02T23:08:41.4055157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.71,A,,,V,,V,,V*62
2025-04-02T23:08:42.4052022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.78,A,,,V,,V,,V*60
2025-04-02T23:08:43.4052120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.85,A,,,V,,V,,V*66
2025-04-02T23:08:44.3959104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.87,A,,,V,,V,,V*6D
2025-04-02T23:08:45.4055192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.77,A,,,V,,V,,V*62
2025-04-02T23:08:46.3952378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.75,A,,,V,,V,,V*6F
2025-04-02T23:08:47.4059890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.86,A,,,V,,V,,V*60
2025-04-02T23:08:48.4056542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.94,A,,,V,,V,,V*63
2025-04-02T23:08:49.4053369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.94,A,,,V,,V,,V*68
2025-04-02T23:08:50.3962361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.87,A,,,V,,V,,V*6B
2025-04-02T23:08:51.3959035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.86,A,,,V,,V,,V*61
2025-04-02T23:08:52.3955705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.81,A,,,V,,V,,V*62
2025-04-02T23:08:53.3962622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.80,A,,,V,,V,,V*64
2025-04-02T23:08:54.3961410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.84,A,,,V,,V,,V*69
2025-04-02T23:08:55.3958250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.90,A,,,V,,V,,V*63
2025-04-02T23:08:56.3965073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.92,A,,,V,,V,,V*67
2025-04-02T23:08:57.3961838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.87,A,,,V,,V,,V*62
2025-04-02T23:08:58.4013281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.72,A,,,V,,V,,V*69
2025-04-02T23:08:59.3964925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.61,A,,,V,,V,,V*64
2025-04-02T23:09:00.3961814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.56,A,,,V,,V,,V*68
2025-04-02T23:09:01.3968710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.51,A,,,V,,V,,V*68
2025-04-02T23:09:02.3965303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.50,A,,,V,,V,,V*67
2025-04-02T23:09:03.3971990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.54,A,,,V,,V,,V*67
2025-04-02T23:09:04.3968596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.52,A,,,V,,V,,V*6C
2025-04-02T23:09:05.3927657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.45,A,,,V,,V,,V*65
2025-04-02T23:09:06.3863611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.35,A,,,V,,V,,V*68
2025-04-02T23:09:07.3827424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.41,A,,,V,,V,,V*60
2025-04-02T23:09:08.3831039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.54,A,,,V,,V,,V*64
2025-04-02T23:09:09.3827760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.69,A,,,V,,V,,V*65
2025-04-02T23:09:10.3834330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.65,A,,,V,,V,,V*66
2025-04-02T23:09:11.3830955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.55,A,,,V,,V,,V*6D
2025-04-02T23:09:12.3837518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.46,A,,,V,,V,,V*69
2025-04-02T23:09:13.3834028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.50,A,,,V,,V,,V*6E
2025-04-02T23:09:14.3833210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.67,A,,,V,,V,,V*6E
2025-04-02T23:09:15.3830017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.76,A,,,V,,V,,V*62
2025-04-02T23:09:16.3836461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.83,A,,,V,,V,,V*64
2025-04-02T23:09:17.3833312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.77,A,,,V,,V,,V*6A
2025-04-02T23:09:18.3841163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.73,A,,,V,,V,,V*68
2025-04-02T23:09:19.3833435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.78,A,,,V,,V,,V*6A
2025-04-02T23:09:20.3841498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.83,A,,,V,,V,,V*66
2025-04-02T23:09:21.3838172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.82,A,,,V,,V,,V*6F
2025-04-02T23:09:22.3834897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.78,A,,,V,,V,,V*6D
2025-04-02T23:09:23.3841558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.72,A,,,V,,V,,V*6D
2025-04-02T23:09:24.3776329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.81,A,,,V,,V,,V*64
2025-04-02T23:09:25.3845237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.96,A,,,V,,V,,V*62
2025-04-02T23:09:26.3841982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.96,A,,,V,,V,,V*67
2025-04-02T23:09:27.3838670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.91,A,,,V,,V,,V*66
2025-04-02T23:09:28.3844996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.84,A,,,V,,V,,V*64
2025-04-02T23:09:29.3849361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.86,A,,,V,,V,,V*62
2025-04-02T23:09:30.3846007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.87,A,,,V,,V,,V*61
2025-04-02T23:09:31.3842590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.86,A,,,V,,V,,V*61
2025-04-02T23:09:32.3746107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.88,A,,,V,,V,,V*6A
2025-04-02T23:09:33.3852242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.97,A,,,V,,V,,V*6B
2025-04-02T23:09:34.3848932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.01,A,,,V,,V,,V*6F
2025-04-02T23:09:35.3845701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.09,A,,,V,,V,,V*66
2025-04-02T23:09:36.3852176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.12,A,,,V,,V,,V*60
2025-04-02T23:09:37.3848918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.07,A,,,V,,V,,V*64
2025-04-02T23:09:38.3855440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.98,A,,,V,,V,,V*69
2025-04-02T23:09:39.3852069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.01,A,,,V,,V,,V*6C
2025-04-02T23:09:40.3851218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.03,A,,,V,,V,,V*69
2025-04-02T23:09:41.3857718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.99,A,,,V,,V,,V*6E
2025-04-02T23:09:42.3854134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.92,A,,,V,,V,,V*68
2025-04-02T23:09:43.3754887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.88,A,,,V,,V,,V*69
2025-04-02T23:09:44.3851387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.90,A,,,V,,V,,V*6C
2025-04-02T23:09:45.3759094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.97,A,,,V,,V,,V*64
2025-04-02T23:09:46.3760302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.02,A,,,V,,V,,V*67
2025-04-02T23:09:47.3873213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.98,A,,,V,,V,,V*68
2025-04-02T23:09:48.3861492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.91,A,,,V,,V,,V*62
2025-04-02T23:09:49.3758576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.84,A,,,V,,V,,V*61
2025-04-02T23:09:50.3755323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.75,A,,,V,,V,,V*6F
2025-04-02T23:09:51.3763332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.67,A,,,V,,V,,V*6C
2025-04-02T23:09:52.3760216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.63,A,,,V,,V,,V*6A
2025-04-02T23:09:53.3756964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.60,A,,,V,,V,,V*6A
2025-04-02T23:09:54.3763847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.59,A,,,V,,V,,V*68
2025-04-02T23:09:55.3760589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.65,A,,,V,,V,,V*67
2025-04-02T23:09:56.3766994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.76,A,,,V,,V,,V*6E
2025-04-02T23:09:57.3763691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.84,A,,,V,,V,,V*67
2025-04-02T23:09:58.3760463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.82,A,,,V,,V,,V*64
2025-04-02T23:09:59.3771298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.65,A,,,V,,V,,V*6B
2025-04-02T23:10:00.3868567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.49,A,,,V,,V,,V*64
2025-04-02T23:10:01.3765751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.46,A,,,V,,V,,V*68
2025-04-02T23:10:02.3772421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.54,A,,,V,,V,,V*6A
2025-04-02T23:10:03.3769106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.68,A,,,V,,V,,V*67
2025-04-02T23:10:04.3865593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.74,A,,,V,,V,,V*6D
2025-04-02T23:10:05.3772183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.71,A,,,V,,V,,V*6D
2025-04-02T23:10:06.3770927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.56,A,,,V,,V,,V*61
2025-04-02T23:10:07.3766783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.43,A,,,V,,V,,V*6B
2025-04-02T23:10:08.3767990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.43,A,,,V,,V,,V*6D
2025-04-02T23:10:09.3774450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.45,A,,,V,,V,,V*6D
2025-04-02T23:10:10.3803587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.50,A,,,V,,V,,V*6F
2025-04-02T23:10:11.3769338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.54,A,,,V,,V,,V*6D
2025-04-02T23:10:12.3776475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.56,A,,,V,,V,,V*6B
2025-04-02T23:10:13.3777434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.54,A,,,V,,V,,V*69
2025-04-02T23:10:14.3774117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.51,A,,,V,,V,,V*6C
2025-04-02T23:10:15.3780612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.57,A,,,V,,V,,V*68
2025-04-02T23:10:16.3781067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.65,A,,,V,,V,,V*6F
2025-04-02T23:10:17.3777656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.76,A,,,V,,V,,V*62
2025-04-02T23:10:18.3774361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.83,A,,,V,,V,,V*65
2025-04-02T23:10:19.3776484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.78,A,,,V,,V,,V*6E
2025-04-02T23:10:20.3782918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.75,A,,,V,,V,,V*6D
2025-04-02T23:10:21.3779811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.76,A,,,V,,V,,V*6A
2025-04-02T23:10:22.3779738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.81,A,,,V,,V,,V*64
2025-04-02T23:10:23.3786172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.76,A,,,V,,V,,V*6C
2025-04-02T23:10:24.3783510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.67,A,,,V,,V,,V*69
2025-04-02T23:10:25.3686381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.63,A,,,V,,V,,V*6F
2025-04-02T23:10:26.3784228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.67,A,,,V,,V,,V*69
2025-04-02T23:10:27.3781063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.77,A,,,V,,V,,V*6F
2025-04-02T23:10:28.3787435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.83,A,,,V,,V,,V*60
2025-04-02T23:10:29.3784016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.78,A,,,V,,V,,V*63
2025-04-02T23:10:30.3792140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.78,A,,,V,,V,,V*61
2025-04-02T23:10:31.3689189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.88,A,,,V,,V,,V*6D
2025-04-02T23:10:32.3786230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.02,A,,,V,,V,,V*6C
2025-04-02T23:10:33.3785410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.03,A,,,V,,V,,V*6C
2025-04-02T23:10:34.3795460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.90,A,,,V,,V,,V*60
2025-04-02T23:10:35.3690608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.73,A,,,V,,V,,V*69
2025-04-02T23:10:36.3791022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.61,A,,,V,,V,,V*6E
2025-04-02T23:10:37.3787906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.62,A,,,V,,V,,V*69
2025-04-02T23:10:38.3794372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.72,A,,,V,,V,,V*6C
2025-04-02T23:10:39.3791128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.84,A,,,V,,V,,V*61
2025-04-02T23:10:40.3791773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.87,A,,,V,,V,,V*64
2025-04-02T23:10:41.3798176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.80,A,,,V,,V,,V*62
2025-04-02T23:10:42.3794839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.76,A,,,V,,V,,V*6D
2025-04-02T23:10:43.3801505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.69,A,,,V,,V,,V*60
2025-04-02T23:10:44.3798202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.66,A,,,V,,V,,V*6F
2025-04-02T23:10:45.3796232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.62,A,,,V,,V,,V*6D
2025-04-02T23:10:46.3802517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.61,A,,,V,,V,,V*6C
2025-04-02T23:10:47.3699469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.67,A,,,V,,V,,V*6B
2025-04-02T23:10:48.3696052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.79,A,,,V,,V,,V*66
2025-04-02T23:10:49.3703894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.87,A,,,V,,V,,V*64
2025-04-02T23:10:50.3805791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.83,A,,,V,,V,,V*61
2025-04-02T23:10:51.3802539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.68,A,,,V,,V,,V*66
2025-04-02T23:10:52.3799018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.55,A,,,V,,V,,V*6A
2025-04-02T23:10:53.3705990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.53,A,,,V,,V,,V*6F
2025-04-02T23:10:54.3707500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.53,A,,,V,,V,,V*68
2025-04-02T23:10:55.3704433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.53,A,,,V,,V,,V*64
2025-04-02T23:10:56.3710782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.53,A,,,V,,V,,V*6E
2025-04-02T23:10:57.3707547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.56,A,,,V,,V,,V*67
2025-04-02T23:10:58.3704198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.59,A,,,V,,V,,V*68
2025-04-02T23:10:59.3710599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.54,A,,,V,,V,,V*64
2025-04-02T23:11:00.3707343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.54,A,,,V,,V,,V*6B
2025-04-02T23:11:01.3713895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.46,A,,,V,,V,,V*6A
2025-04-02T23:11:02.3710489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.34,A,,,V,,V,,V*65
2025-04-02T23:11:03.3707205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.27,A,,,V,,V,,V*6D
2025-04-02T23:11:04.3713789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.26,A,,,V,,V,,V*66
2025-04-02T23:11:05.3710428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.39,A,,,V,,V,,V*68
2025-04-02T23:11:06.3716879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.57,A,,,V,,V,,V*6F
2025-04-02T23:11:07.3713600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.70,A,,,V,,V,,V*6F
2025-04-02T23:11:08.3712334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.81,A,,,V,,V,,V*65
2025-04-02T23:11:09.3717507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.81,A,,,V,,V,,V*67
2025-04-02T23:11:10.3715845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.71,A,,,V,,V,,V*6A
2025-04-02T23:11:11.3712717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.53,A,,,V,,V,,V*6D
2025-04-02T23:11:12.3719237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.37,A,,,V,,V,,V*67
2025-04-02T23:11:13.3718116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.29,A,,,V,,V,,V*68
2025-04-02T23:11:14.3714825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.27,A,,,V,,V,,V*6B
2025-04-02T23:11:15.3721345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.34,A,,,V,,V,,V*6C
2025-04-02T23:11:16.3718023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.49,A,,,V,,V,,V*63
2025-04-02T23:11:17.3724527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.62,A,,,V,,V,,V*6B
2025-04-02T23:11:18.3721350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.70,A,,,V,,V,,V*6D
2025-04-02T23:11:19.3718104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.73,A,,,V,,V,,V*6F
2025-04-02T23:11:20.3724646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.76,A,,,V,,V,,V*6E
2025-04-02T23:11:21.3721380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.67,A,,,V,,V,,V*6B
2025-04-02T23:11:22.3727935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.56,A,,,V,,V,,V*6E
2025-04-02T23:11:23.3726260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.43,A,,,V,,V,,V*6F
2025-04-02T23:11:24.3721134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.29,A,,,V,,V,,V*62
2025-04-02T23:11:25.3727852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.25,A,,,V,,V,,V*64
2025-04-02T23:11:26.3724387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.27,A,,,V,,V,,V*6C
2025-04-02T23:11:27.3730855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.38,A,,,V,,V,,V*60
2025-04-02T23:11:28.3728830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.63,A,,,V,,V,,V*6A
2025-04-02T23:11:29.3725382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.87,A,,,V,,V,,V*65
2025-04-02T23:11:30.3731953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.04,A,,,V,,V,,V*6F
2025-04-02T23:11:31.3728753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.07,A,,,V,,V,,V*69
2025-04-02T23:11:32.3729548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.99,A,,,V,,V,,V*6C
2025-04-02T23:11:33.3736023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.87,A,,,V,,V,,V*63
2025-04-02T23:11:34.3737140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.73,A,,,V,,V,,V*6A
2025-04-02T23:11:35.3733856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.63,A,,,V,,V,,V*69
2025-04-02T23:11:36.3731856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.59,A,,,V,,V,,V*67
2025-04-02T23:11:37.3759496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.59,A,,,V,,V,,V*68
2025-04-02T23:11:38.3635343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.63,A,,,V,,V,,V*6C
2025-04-02T23:11:39.3632078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.74,A,,,V,,V,,V*69
2025-04-02T23:11:40.3638499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.87,A,,,V,,V,,V*6A
2025-04-02T23:11:41.3734946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.98,A,,,V,,V,,V*68
2025-04-02T23:11:42.3641839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.00,A,,,V,,V,,V*69
2025-04-02T23:11:43.3638466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.91,A,,,V,,V,,V*63
2025-04-02T23:11:44.3635068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.69,A,,,V,,V,,V*64
2025-04-02T23:11:45.3735636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.52,A,,,V,,V,,V*66
2025-04-02T23:11:46.3742240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.40,A,,,V,,V,,V*6F
2025-04-02T23:11:47.3739602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.36,A,,,V,,V,,V*6B
2025-04-02T23:11:48.3746307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.40,A,,,V,,V,,V*6D
2025-04-02T23:11:49.3742880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.48,A,,,V,,V,,V*67
2025-04-02T23:11:50.3640060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.54,A,,,V,,V,,V*64
2025-04-02T23:11:51.3646441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.53,A,,,V,,V,,V*6A
2025-04-02T23:11:52.3743081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.53,A,,,V,,V,,V*6B
2025-04-02T23:11:53.3642630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.56,A,,,V,,V,,V*6D
2025-04-02T23:11:54.3751368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.58,A,,,V,,V,,V*61
2025-04-02T23:11:55.3648338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.51,A,,,V,,V,,V*6C
2025-04-02T23:11:56.3645780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.43,A,,,V,,V,,V*69
2025-04-02T23:11:57.3753409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.42,A,,,V,,V,,V*6D
2025-04-02T23:11:58.3652982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.49,A,,,V,,V,,V*67
2025-04-02T23:11:59.3749231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.61,A,,,V,,V,,V*6A
2025-04-02T23:12:00.3646589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.71,A,,,V,,V,,V*6E
2025-04-02T23:12:01.3752233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.84,A,,,V,,V,,V*67
2025-04-02T23:12:02.3649413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.90,A,,,V,,V,,V*60
2025-04-02T23:12:03.3655987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.94,A,,,V,,V,,V*60
2025-04-02T23:12:04.3652597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.87,A,,,V,,V,,V*60
2025-04-02T23:12:05.3656081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.75,A,,,V,,V,,V*60
2025-04-02T23:12:06.3652641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.66,A,,,V,,V,,V*6D
2025-04-02T23:12:07.3659970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.72,A,,,V,,V,,V*6C
2025-04-02T23:12:08.3656730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.95,A,,,V,,V,,V*65
2025-04-02T23:12:09.3653351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.11,A,,,V,,V,,V*6F
2025-04-02T23:12:10.3659865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.19,A,,,V,,V,,V*6F
2025-04-02T23:12:11.3658612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.22,A,,,V,,V,,V*6F
2025-04-02T23:12:12.3656732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.14,A,,,V,,V,,V*69
2025-04-02T23:12:13.3663349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.95,A,,,V,,V,,V*6D
2025-04-02T23:12:14.3660408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.76,A,,,V,,V,,V*6D
2025-04-02T23:12:15.3657126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.63,A,,,V,,V,,V*66
2025-04-02T23:12:16.3663781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.60,A,,,V,,V,,V*64
2025-04-02T23:12:17.3681998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.60,A,,,V,,V,,V*65
2025-04-02T23:12:18.3660501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.62,A,,,V,,V,,V*6A
2025-04-02T23:12:19.3661623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.63,A,,,V,,V,,V*6F
2025-04-02T23:12:20.3668180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.65,A,,,V,,V,,V*6B
2025-04-02T23:12:21.3666596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.71,A,,,V,,V,,V*69
2025-04-02T23:12:22.3663431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.79,A,,,V,,V,,V*65
2025-04-02T23:12:23.3669820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.69,A,,,V,,V,,V*6C
2025-04-02T23:12:24.3666630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.51,A,,,V,,V,,V*6B
2025-04-02T23:12:25.3670163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.35,A,,,V,,V,,V*69
2025-04-02T23:12:26.3666823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.29,A,,,V,,V,,V*68
2025-04-02T23:12:27.3675830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.33,A,,,V,,V,,V*6D
2025-04-02T23:12:28.3670195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.43,A,,,V,,V,,V*6F
2025-04-02T23:12:29.3667825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.54,A,,,V,,V,,V*69
2025-04-02T23:12:30.3675794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.66,A,,,V,,V,,V*6F
2025-04-02T23:12:31.3672545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.77,A,,,V,,V,,V*6B
2025-04-02T23:12:32.3669163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.77,A,,,V,,V,,V*6B
2025-04-02T23:12:33.3675706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.74,A,,,V,,V,,V*6B
2025-04-02T23:12:34.3574495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.70,A,,,V,,V,,V*6D
2025-04-02T23:12:35.3670812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.65,A,,,V,,V,,V*68
2025-04-02T23:12:36.3677211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.59,A,,,V,,V,,V*66
2025-04-02T23:12:37.3676630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.58,A,,,V,,V,,V*69
2025-04-02T23:12:38.3673156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.64,A,,,V,,V,,V*66
2025-04-02T23:12:39.3679837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.72,A,,,V,,V,,V*6F
2025-04-02T23:12:40.3676470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.71,A,,,V,,V,,V*68
2025-04-02T23:12:41.3683101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.73,A,,,V,,V,,V*6A
2025-04-02T23:12:42.3679692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.85,A,,,V,,V,,V*69
2025-04-02T23:12:43.3576663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.04,A,,,V,,V,,V*64
2025-04-02T23:12:44.3583362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.05,A,,,V,,V,,V*62
2025-04-02T23:12:45.3580060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.95,A,,,V,,V,,V*68
2025-04-02T23:12:46.3586560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.82,A,,,V,,V,,V*67
2025-04-02T23:12:47.3583204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.79,A,,,V,,V,,V*64
2025-04-02T23:12:48.3583380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.85,A,,,V,,V,,V*67
2025-04-02T23:12:49.3581892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.97,A,,,V,,V,,V*60
2025-04-02T23:12:50.3690096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.96,A,,,V,,V,,V*65
2025-04-02T23:12:51.3587294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.80,A,,,V,,V,,V*60
2025-04-02T23:12:52.3691380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.71,A,,,V,,V,,V*6D
2025-04-02T23:12:53.3589615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.79,A,,,V,,V,,V*67
2025-04-02T23:12:54.3685894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.97,A,,,V,,V,,V*65
2025-04-02T23:12:55.3592753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.03,A,,,V,,V,,V*6D
2025-04-02T23:12:56.3589590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.09,A,,,V,,V,,V*66
2025-04-02T23:12:57.3587515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.12,A,,,V,,V,,V*60
2025-04-02T23:12:58.3600355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.07,A,,,V,,V,,V*62
2025-04-02T23:12:59.3595972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.03,A,,,V,,V,,V*67
2025-04-02T23:13:00.3592924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.01,A,,,V,,V,,V*6F
2025-04-02T23:13:01.3589774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.95,A,,,V,,V,,V*63
2025-04-02T23:13:02.3596164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.88,A,,,V,,V,,V*6A
2025-04-02T23:13:03.3593036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.83,A,,,V,,V,,V*61
2025-04-02T23:13:04.3599424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.87,A,,,V,,V,,V*66
2025-04-02T23:13:05.3596585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.01,A,,,V,,V,,V*6F
2025-04-02T23:13:06.3602341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.12,A,,,V,,V,,V*6E
2025-04-02T23:13:07.3598922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.14,A,,,V,,V,,V*68
2025-04-02T23:13:08.3596766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.08,A,,,V,,V,,V*61
2025-04-02T23:13:09.3603253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.05,A,,,V,,V,,V*6F
2025-04-02T23:13:10.3599928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.05,A,,,V,,V,,V*68
2025-04-02T23:13:11.3599344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.05,A,,,V,,V,,V*6F
2025-04-02T23:13:12.3597428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.92,A,,,V,,V,,V*60
2025-04-02T23:13:13.3606713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.80,A,,,V,,V,,V*6D
2025-04-02T23:13:14.3603320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.80,A,,,V,,V,,V*65
2025-04-02T23:13:15.3600094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.91,A,,,V,,V,,V*63
2025-04-02T23:13:16.3606538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.99,A,,,V,,V,,V*6C
2025-04-02T23:13:17.3603303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.07,A,,,V,,V,,V*6F
2025-04-02T23:13:18.3609750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.08,A,,,V,,V,,V*64
2025-04-02T23:13:19.3606390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.98,A,,,V,,V,,V*6A
2025-04-02T23:13:20.3603345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.90,A,,,V,,V,,V*67
2025-04-02T23:13:21.3617353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.81,A,,,V,,V,,V*61
2025-04-02T23:13:22.3588170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.69,A,,,V,,V,,V*6F
2025-04-02T23:13:23.3524229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.57,A,,,V,,V,,V*6D
2025-04-02T23:13:24.3473941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.51,A,,,V,,V,,V*6D
2025-04-02T23:13:25.3473051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.50,A,,,V,,V,,V*6B
2025-04-02T23:13:26.3469872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.53,A,,,V,,V,,V*6C
2025-04-02T23:13:27.3466439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.59,A,,,V,,V,,V*64
2025-04-02T23:13:28.3472998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.63,A,,,V,,V,,V*6C
2025-04-02T23:13:29.3477125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.73,A,,,V,,V,,V*68
2025-04-02T23:13:30.3475407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.81,A,,,V,,V,,V*6F
2025-04-02T23:13:31.3375421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.87,A,,,V,,V,,V*62
2025-04-02T23:13:32.3371939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.78,A,,,V,,V,,V*67
2025-04-02T23:13:33.3379413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.62,A,,,V,,V,,V*64
2025-04-02T23:13:34.3475643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.49,A,,,V,,V,,V*6D
2025-04-02T23:13:35.3472388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.39,A,,,V,,V,,V*64
2025-04-02T23:13:36.3478873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.34,A,,,V,,V,,V*6D
2025-04-02T23:13:37.3376050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.31,A,,,V,,V,,V*69
2025-04-02T23:13:38.3482146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.33,A,,,V,,V,,V*6A
2025-04-02T23:13:39.3480882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.42,A,,,V,,V,,V*6B
2025-04-02T23:13:40.3382532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.56,A,,,V,,V,,V*6E
2025-04-02T23:13:41.3379230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.62,A,,,V,,V,,V*6C
2025-04-02T23:13:42.3380919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.63,A,,,V,,V,,V*6B
2025-04-02T23:13:43.3485583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.57,A,,,V,,V,,V*6E
2025-04-02T23:13:44.3482418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.41,A,,,V,,V,,V*6D
2025-04-02T23:13:45.3380045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.26,A,,,V,,V,,V*69
2025-04-02T23:13:46.3486140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.23,A,,,V,,V,,V*62
2025-04-02T23:13:47.3489854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.26,A,,,V,,V,,V*67
2025-04-02T23:13:48.3489171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.35,A,,,V,,V,,V*6F
2025-04-02T23:13:49.3386342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.44,A,,,V,,V,,V*68
2025-04-02T23:13:50.3486030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.52,A,,,V,,V,,V*6F
2025-04-02T23:13:51.3484068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.60,A,,,V,,V,,V*6A
2025-04-02T23:13:52.3512147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.70,A,,,V,,V,,V*6F
2025-04-02T23:13:53.3387833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.73,A,,,V,,V,,V*6A
2025-04-02T23:13:54.3394287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.68,A,,,V,,V,,V*64
2025-04-02T23:13:55.3391124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.63,A,,,V,,V,,V*6C
2025-04-02T23:13:56.3387621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.60,A,,,V,,V,,V*6E
2025-04-02T23:13:57.3390934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.57,A,,,V,,V,,V*66
2025-04-02T23:13:58.3392551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.53,A,,,V,,V,,V*6F
2025-04-02T23:13:59.3389453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.52,A,,,V,,V,,V*69
2025-04-02T23:14:00.3395770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.49,A,,,V,,V,,V*61
2025-04-02T23:14:01.3392368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.49,A,,,V,,V,,V*68
2025-04-02T23:14:02.3398972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.63,A,,,V,,V,,V*64
2025-04-02T23:14:03.3395562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.83,A,,,V,,V,,V*68
2025-04-02T23:14:04.3392234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.95,A,,,V,,V,,V*6D
2025-04-02T23:14:05.3398716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.93,A,,,V,,V,,V*6E
2025-04-02T23:14:06.3395513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.83,A,,,V,,V,,V*6E
2025-04-02T23:14:07.3403907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.69,A,,,V,,V,,V*64
2025-04-02T23:14:08.3401696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.55,A,,,V,,V,,V*64
2025-04-02T23:14:09.3398480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.51,A,,,V,,V,,V*69
2025-04-02T23:14:10.3404943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.47,A,,,V,,V,,V*6E
2025-04-02T23:14:11.3401593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.45,A,,,V,,V,,V*63
2025-04-02T23:14:12.3398394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.51,A,,,V,,V,,V*65
2025-04-02T23:14:13.3404759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.59,A,,,V,,V,,V*6A
2025-04-02T23:14:14.3401482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.64,A,,,V,,V,,V*67
2025-04-02T23:14:15.3409520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.58,A,,,V,,V,,V*6F
2025-04-02T23:14:16.3401695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.52,A,,,V,,V,,V*6D
2025-04-02T23:14:17.3408334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.56,A,,,V,,V,,V*6D
2025-04-02T23:14:18.3405606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.67,A,,,V,,V,,V*6B
2025-04-02T23:14:19.3404633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.77,A,,,V,,V,,V*65
2025-04-02T23:14:20.3411063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.66,A,,,V,,V,,V*6A
2025-04-02T23:14:21.3407593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.53,A,,,V,,V,,V*68
2025-04-02T23:14:22.3414111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.51,A,,,V,,V,,V*6F
2025-04-02T23:14:23.3412881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.54,A,,,V,,V,,V*64
2025-04-02T23:14:24.3409446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.65,A,,,V,,V,,V*65
2025-04-02T23:14:25.3409803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.82,A,,,V,,V,,V*6A
2025-04-02T23:14:26.3416405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.93,A,,,V,,V,,V*60
2025-04-02T23:14:27.3412943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.97,A,,,V,,V,,V*60
2025-04-02T23:14:28.3409600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.92,A,,,V,,V,,V*63
2025-04-02T23:14:29.3416094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.81,A,,,V,,V,,V*64
2025-04-02T23:14:30.3412772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.75,A,,,V,,V,,V*69
2025-04-02T23:14:31.3319792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.75,A,,,V,,V,,V*6F
2025-04-02T23:14:32.3416088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.64,A,,,V,,V,,V*6A
2025-04-02T23:14:33.3412726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.51,A,,,V,,V,,V*6A
2025-04-02T23:14:34.3421529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.46,A,,,V,,V,,V*60
2025-04-02T23:14:35.3418181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.52,A,,,V,,V,,V*6C
2025-04-02T23:14:36.3315092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.72,A,,,V,,V,,V*6C
2025-04-02T23:14:37.3323718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.94,A,,,V,,V,,V*67
2025-04-02T23:14:38.3322524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.07,A,,,V,,V,,V*6C
2025-04-02T23:14:39.3418712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.08,A,,,V,,V,,V*67
2025-04-02T23:14:40.3326268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.00,A,,,V,,V,,V*6F
2025-04-02T23:14:41.3422826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.83,A,,,V,,V,,V*61
2025-04-02T23:14:42.3423362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.61,A,,,V,,V,,V*69
2025-04-02T23:14:43.3419947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.38,A,,,V,,V,,V*66
2025-04-02T23:14:44.3426386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.24,A,,,V,,V,,V*66
2025-04-02T23:14:45.3330541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.25,A,,,V,,V,,V*69
2025-04-02T23:14:46.3426610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.33,A,,,V,,V,,V*6A
2025-04-02T23:14:47.3423249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.54,A,,,V,,V,,V*6E
2025-04-02T23:14:48.3329775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.77,A,,,V,,V,,V*6D
2025-04-02T23:14:49.3428260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.92,A,,,V,,V,,V*69
2025-04-02T23:14:50.3335345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.98,A,,,V,,V,,V*6C
2025-04-02T23:14:51.3328490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.88,A,,,V,,V,,V*6A
2025-04-02T23:14:52.3335186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.67,A,,,V,,V,,V*6E
2025-04-02T23:14:53.3331722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.45,A,,,V,,V,,V*6C
2025-04-02T23:14:54.3328521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.26,A,,,V,,V,,V*63
2025-04-02T23:14:55.3335002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.12,A,,,V,,V,,V*68
2025-04-02T23:14:56.3431268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.10,A,,,V,,V,,V*6D
2025-04-02T23:14:57.3338218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.19,A,,,V,,V,,V*65
2025-04-02T23:14:58.3334758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.34,A,,,V,,V,,V*68
2025-04-02T23:14:59.3331495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.45,A,,,V,,V,,V*6E
2025-04-02T23:15:00.3337906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.55,A,,,V,,V,,V*6A
2025-04-02T23:15:01.3339618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.57,A,,,V,,V,,V*6B
2025-04-02T23:15:02.3336340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.54,A,,,V,,V,,V*6D
2025-04-02T23:15:03.3342905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.50,A,,,V,,V,,V*6E
2025-04-02T23:15:04.3339440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.40,A,,,V,,V,,V*69
2025-04-02T23:15:05.3339781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.35,A,,,V,,V,,V*6F
2025-04-02T23:15:06.3336450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.31,A,,,V,,V,,V*6F
2025-04-02T23:15:07.3343058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.28,A,,,V,,V,,V*69
2025-04-02T23:15:08.3339734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.31,A,,,V,,V,,V*6B
2025-04-02T23:15:09.3346207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.42,A,,,V,,V,,V*6B
2025-04-02T23:15:10.3347237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.60,A,,,V,,V,,V*67
2025-04-02T23:15:11.3344968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.72,A,,,V,,V,,V*6C
2025-04-02T23:15:12.3341633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.68,A,,,V,,V,,V*63
2025-04-02T23:15:13.3349751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.59,A,,,V,,V,,V*65
2025-04-02T23:15:14.3347829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.42,A,,,V,,V,,V*68
2025-04-02T23:15:15.3346676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.30,A,,,V,,V,,V*6F
2025-04-02T23:15:16.3343154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.22,A,,,V,,V,,V*6C
2025-04-02T23:15:17.3349756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.18,A,,,V,,V,,V*60
2025-04-02T23:15:18.3346331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.23,A,,,V,,V,,V*61
2025-04-02T23:15:19.3353065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.38,A,,,V,,V,,V*60
2025-04-02T23:15:20.3349638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.54,A,,,V,,V,,V*63
2025-04-02T23:15:21.3356251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.66,A,,,V,,V,,V*6E
2025-04-02T23:15:22.3354599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.71,A,,,V,,V,,V*6B
2025-04-02T23:15:23.3351500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.70,A,,,V,,V,,V*68
2025-04-02T23:15:24.3357771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.64,A,,,V,,V,,V*61
2025-04-02T23:15:25.3356742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.59,A,,,V,,V,,V*6F
2025-04-02T23:15:26.3353372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.54,A,,,V,,V,,V*62
2025-04-02T23:15:27.3359931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.49,A,,,V,,V,,V*60
2025-04-02T23:15:28.3356495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.49,A,,,V,,V,,V*66
2025-04-02T23:15:29.3253372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.50,A,,,V,,V,,V*6F
2025-04-02T23:15:30.3259847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.50,A,,,V,,V,,V*6C
2025-04-02T23:15:31.3362827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.54,A,,,V,,V,,V*69
2025-04-02T23:15:32.3261405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.62,A,,,V,,V,,V*6A
2025-04-02T23:15:33.3357718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.71,A,,,V,,V,,V*69
2025-04-02T23:15:34.3365164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.82,A,,,V,,V,,V*60
2025-04-02T23:15:35.3357374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.90,A,,,V,,V,,V*64
2025-04-02T23:15:36.3359486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.95,A,,,V,,V,,V*66
2025-04-02T23:15:37.3364042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.94,A,,,V,,V,,V*6E
2025-04-02T23:15:38.3261023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.87,A,,,V,,V,,V*6D
2025-04-02T23:15:39.3367136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.81,A,,,V,,V,,V*61
2025-04-02T23:15:40.3363949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.75,A,,,V,,V,,V*6A
2025-04-02T23:15:41.3360940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.72,A,,,V,,V,,V*69
2025-04-02T23:15:42.3367814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.71,A,,,V,,V,,V*6D
2025-04-02T23:15:43.3364739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.76,A,,,V,,V,,V*64
2025-04-02T23:15:44.3364636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.80,A,,,V,,V,,V*6C
2025-04-02T23:15:45.3271841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.87,A,,,V,,V,,V*67
2025-04-02T23:15:46.3268232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.88,A,,,V,,V,,V*6E
2025-04-02T23:15:47.3374607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.79,A,,,V,,V,,V*66
2025-04-02T23:15:48.3371040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.71,A,,,V,,V,,V*6F
2025-04-02T23:15:49.3371754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.68,A,,,V,,V,,V*67
2025-04-02T23:15:50.3268965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.76,A,,,V,,V,,V*6C
2025-04-02T23:15:51.3372910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.83,A,,,V,,V,,V*63
2025-04-02T23:15:52.3369381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.83,A,,,V,,V,,V*61
2025-04-02T23:15:53.3277235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.82,A,,,V,,V,,V*6F
2025-04-02T23:15:54.3273624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.89,A,,,V,,V,,V*6E
2025-04-02T23:15:55.3280181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.92,A,,,V,,V,,V*64
2025-04-02T23:15:56.3276815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.84,A,,,V,,V,,V*68
2025-04-02T23:15:57.3277564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.73,A,,,V,,V,,V*6B
2025-04-02T23:15:58.3373796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.68,A,,,V,,V,,V*60
2025-04-02T23:15:59.3275684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.72,A,,,V,,V,,V*60
2025-04-02T23:16:00.3283535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.78,A,,,V,,V,,V*60
2025-04-02T23:16:01.3280185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.85,A,,,V,,V,,V*69
2025-04-02T23:16:02.3277154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.90,A,,,V,,V,,V*67
2025-04-02T23:16:03.3283459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.91,A,,,V,,V,,V*63
2025-04-02T23:16:04.3280285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.85,A,,,V,,V,,V*60
2025-04-02T23:16:05.3286714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.81,A,,,V,,V,,V*62
2025-04-02T23:16:06.3283255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.76,A,,,V,,V,,V*62
2025-04-02T23:16:07.3281091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.65,A,,,V,,V,,V*68
2025-04-02T23:16:08.3287705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.58,A,,,V,,V,,V*62
2025-04-02T23:16:09.3285839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.53,A,,,V,,V,,V*6D
2025-04-02T23:16:10.3282539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.52,A,,,V,,V,,V*62
2025-04-02T23:16:11.3289198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.50,A,,,V,,V,,V*6C
2025-04-02T23:16:12.3285897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.43,A,,,V,,V,,V*6E
2025-04-02T23:16:13.3292275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.48,A,,,V,,V,,V*6E
2025-04-02T23:16:14.3288967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.66,A,,,V,,V,,V*63
2025-04-02T23:16:15.3285662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.75,A,,,V,,V,,V*62
2025-04-02T23:16:16.3292231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.79,A,,,V,,V,,V*6F
2025-04-02T23:16:17.3291351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.74,A,,,V,,V,,V*60
2025-04-02T23:16:18.3293432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.64,A,,,V,,V,,V*69
2025-04-02T23:16:19.3290057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.55,A,,,V,,V,,V*69
2025-04-02T23:16:20.3296909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.43,A,,,V,,V,,V*63
2025-04-02T23:16:21.3293493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.33,A,,,V,,V,,V*68
2025-04-02T23:16:22.3292109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.28,A,,,V,,V,,V*64
2025-04-02T23:16:23.3299466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.34,A,,,V,,V,,V*65
2025-04-02T23:16:24.3306262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.57,A,,,V,,V,,V*6C
2025-04-02T23:16:25.3296113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.76,A,,,V,,V,,V*6A
2025-04-02T23:16:26.3292581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.88,A,,,V,,V,,V*69
2025-04-02T23:16:27.3301906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.86,A,,,V,,V,,V*67
2025-04-02T23:16:28.3198797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.75,A,,,V,,V,,V*6C
2025-04-02T23:16:29.3195516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.63,A,,,V,,V,,V*67
2025-04-02T23:16:30.3301564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.49,A,,,V,,V,,V*6E
2025-04-02T23:16:31.3298258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.35,A,,,V,,V,,V*69
2025-04-02T23:16:32.3304714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.27,A,,,V,,V,,V*6C
2025-04-02T23:16:33.3299684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.33,A,,,V,,V,,V*6E
2025-04-02T23:16:34.3306184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.49,A,,,V,,V,,V*63
2025-04-02T23:16:35.3306871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.74,A,,,V,,V,,V*6D
2025-04-02T23:16:36.3303404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.95,A,,,V,,V,,V*63
2025-04-02T23:16:37.3300302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.98,A,,,V,,V,,V*61
2025-04-02T23:16:38.3207126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.87,A,,,V,,V,,V*68
2025-04-02T23:16:39.3303377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.81,A,,,V,,V,,V*64
2025-04-02T23:16:40.3210477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.62,A,,,V,,V,,V*6D
2025-04-02T23:16:41.3306647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.47,A,,,V,,V,,V*69
2025-04-02T23:16:42.3313091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.36,A,,,V,,V,,V*66
2025-04-02T23:16:43.3309767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.32,A,,,V,,V,,V*6E
2025-04-02T23:16:44.3306383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.41,A,,,V,,V,,V*6F
2025-04-02T23:16:45.3312996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.67,A,,,V,,V,,V*62
2025-04-02T23:16:46.3309902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.90,A,,,V,,V,,V*61
2025-04-02T23:16:47.3316232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.95,A,,,V,,V,,V*61
2025-04-02T23:16:48.3312865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.92,A,,,V,,V,,V*60
2025-04-02T23:16:49.3309631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.83,A,,,V,,V,,V*61
2025-04-02T23:16:50.3216533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.66,A,,,V,,V,,V*67
2025-04-02T23:16:51.3312807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.45,A,,,V,,V,,V*6F
2025-04-02T23:16:52.3219795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.25,A,,,V,,V,,V*68
2025-04-02T23:16:53.3316104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.10,A,,,V,,V,,V*62
2025-04-02T23:16:54.3213179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.08,A,,,V,,V,,V*6A
2025-04-02T23:16:55.3219711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.22,A,,,V,,V,,V*6A
2025-04-02T23:16:56.3216410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.40,A,,,V,,V,,V*6E
2025-04-02T23:16:57.3222922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.47,A,,,V,,V,,V*61
2025-04-02T23:16:58.3220880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.45,A,,,V,,V,,V*68
2025-04-02T23:16:59.3316925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.35,A,,,V,,V,,V*6A
2025-04-02T23:17:00.3223914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.29,A,,,V,,V,,V*67
2025-04-02T23:17:01.3220647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.20,A,,,V,,V,,V*6B
2025-04-02T23:17:02.3227113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.03,A,,,V,,V,,V*69
2025-04-02T23:17:03.3223909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,0.07,A,,,V,,V,,V*42
2025-04-02T23:17:04.3319999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,0.09,A,,,V,,V,,V*4A
2025-04-02T23:17:05.3227134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,0.04,A,,,V,,V,,V*43
2025-04-02T23:17:06.3223829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.06,A,,,V,,V,,V*6B
2025-04-02T23:17:07.3225709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.15,A,,,V,,V,,V*69
2025-04-02T23:17:08.3222680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.15,A,,,V,,V,,V*6C
2025-04-02T23:17:09.3228964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.17,A,,,V,,V,,V*63
2025-04-02T23:17:10.3225735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.24,A,,,V,,V,,V*63
2025-04-02T23:17:11.3232166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.39,A,,,V,,V,,V*60
2025-04-02T23:17:12.3228802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.45,A,,,V,,V,,V*68
2025-04-02T23:17:13.3126051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.44,A,,,V,,V,,V*6C
2025-04-02T23:17:14.3232692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.41,A,,,V,,V,,V*6E
2025-04-02T23:17:15.3234717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.37,A,,,V,,V,,V*69
2025-04-02T23:17:16.3231477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.33,A,,,V,,V,,V*64
2025-04-02T23:17:17.3132456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.31,A,,,V,,V,,V*63
2025-04-02T23:17:18.3238491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.30,A,,,V,,V,,V*60
2025-04-02T23:17:19.3235026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.29,A,,,V,,V,,V*68
2025-04-02T23:17:20.3132194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.31,A,,,V,,V,,V*61
2025-04-02T23:17:21.3239272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.41,A,,,V,,V,,V*67
2025-04-02T23:17:22.3235900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.61,A,,,V,,V,,V*64
2025-04-02T23:17:23.3232559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.74,A,,,V,,V,,V*69
2025-04-02T23:17:24.3235992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.75,A,,,V,,V,,V*67
2025-04-02T23:17:25.3142804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.70,A,,,V,,V,,V*6C
2025-04-02T23:17:26.3240456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.58,A,,,V,,V,,V*62
2025-04-02T23:17:27.3242459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.46,A,,,V,,V,,V*6F
2025-04-02T23:17:28.3240727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.38,A,,,V,,V,,V*6E
2025-04-02T23:17:29.3242238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.36,A,,,V,,V,,V*62
2025-04-02T23:17:30.3139322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.40,A,,,V,,V,,V*6E
2025-04-02T23:17:31.3145821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.44,A,,,V,,V,,V*6B
2025-04-02T23:17:32.3241916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.53,A,,,V,,V,,V*6A
2025-04-02T23:17:33.3240138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.64,A,,,V,,V,,V*6D
2025-04-02T23:17:34.3246563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.72,A,,,V,,V,,V*6B
2025-04-02T23:17:35.3244232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.76,A,,,V,,V,,V*6A
2025-04-02T23:17:36.3144037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.78,A,,,V,,V,,V*61
2025-04-02T23:17:37.3250069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.70,A,,,V,,V,,V*6A
2025-04-02T23:17:38.3246853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.57,A,,,V,,V,,V*6A
2025-04-02T23:17:39.3143884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.51,A,,,V,,V,,V*6E
2025-04-02T23:17:40.3197470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.57,A,,,V,,V,,V*6D
2025-04-02T23:17:41.3113731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.72,A,,,V,,V,,V*60
2025-04-02T23:17:42.3013212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.87,A,,,V,,V,,V*6A
2025-04-02T23:17:43.3009897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.95,A,,,V,,V,,V*60
2025-04-02T23:17:44.3009245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.06,A,,,V,,V,,V*6E
2025-04-02T23:17:45.3115366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.09,A,,,V,,V,,V*63
2025-04-02T23:17:46.3016153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.02,A,,,V,,V,,V*66
2025-04-02T23:17:47.3017456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.98,A,,,V,,V,,V*6B
2025-04-02T23:17:48.3016002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.90,A,,,V,,V,,V*60
2025-04-02T23:17:49.3040196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.85,A,,,V,,V,,V*67
2025-04-02T23:17:50.3112156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.85,A,,,V,,V,,V*60
2025-04-02T23:17:51.3019071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.86,A,,,V,,V,,V*6B
2025-04-02T23:17:52.3015937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.86,A,,,V,,V,,V*6F
2025-04-02T23:17:53.3017312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.87,A,,,V,,V,,V*6E
2025-04-02T23:17:54.3013769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.92,A,,,V,,V,,V*60
2025-04-02T23:17:55.3020901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.00,A,,,V,,V,,V*6F
2025-04-02T23:17:56.3117306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.98,A,,,V,,V,,V*6A
2025-04-02T23:17:57.3024126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.88,A,,,V,,V,,V*6A
2025-04-02T23:17:58.3020803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.84,A,,,V,,V,,V*69
2025-04-02T23:17:59.3017546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.83,A,,,V,,V,,V*6E
2025-04-02T23:18:00.3026989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.87,A,,,V,,V,,V*64
2025-04-02T23:18:01.3023580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.85,A,,,V,,V,,V*6A
2025-04-02T23:18:02.3020197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.84,A,,,V,,V,,V*69
2025-04-02T23:18:03.3026990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.86,A,,,V,,V,,V*6B
2025-04-02T23:18:04.3023567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.86,A,,,V,,V,,V*6A
2025-04-02T23:18:05.3029993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.94,A,,,V,,V,,V*62
2025-04-02T23:18:06.3023509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.04,A,,,V,,V,,V*6F
2025-04-02T23:18:07.3029925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.97,A,,,V,,V,,V*61
2025-04-02T23:18:08.3030428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.75,A,,,V,,V,,V*6B
2025-04-02T23:18:09.3027206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.55,A,,,V,,V,,V*6F
2025-04-02T23:18:10.3027037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.47,A,,,V,,V,,V*6D
2025-04-02T23:18:11.3033595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.57,A,,,V,,V,,V*66
2025-04-02T23:18:12.3030207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.73,A,,,V,,V,,V*6F
2025-04-02T23:18:13.3026843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.87,A,,,V,,V,,V*62
2025-04-02T23:18:14.3033372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.90,A,,,V,,V,,V*63
2025-04-02T23:18:15.3030650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.84,A,,,V,,V,,V*66
2025-04-02T23:18:16.3037213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.80,A,,,V,,V,,V*63
2025-04-02T23:18:17.3035101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.78,A,,,V,,V,,V*66
2025-04-02T23:18:18.3031888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.72,A,,,V,,V,,V*6D
2025-04-02T23:18:19.3031667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.62,A,,,V,,V,,V*6B
2025-04-02T23:18:20.3038074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.56,A,,,V,,V,,V*6F
2025-04-02T23:18:21.3035362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.51,A,,,V,,V,,V*61
2025-04-02T23:18:22.3037787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.47,A,,,V,,V,,V*6C
2025-04-02T23:18:23.3034456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.48,A,,,V,,V,,V*60
2025-04-02T23:18:24.3040816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.55,A,,,V,,V,,V*6A
2025-04-02T23:18:25.3038075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.64,A,,,V,,V,,V*6A
2025-04-02T23:18:26.3044673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.61,A,,,V,,V,,V*6F
2025-04-02T23:18:27.3041624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.55,A,,,V,,V,,V*6A
2025-04-02T23:18:28.3038335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.49,A,,,V,,V,,V*60
2025-04-02T23:18:29.3041915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.48,A,,,V,,V,,V*62
2025-04-02T23:18:30.3043629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.56,A,,,V,,V,,V*6E
2025-04-02T23:18:31.2940825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.62,A,,,V,,V,,V*6A
2025-04-02T23:18:32.3048018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.68,A,,,V,,V,,V*62
2025-04-02T23:18:33.3044672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.73,A,,,V,,V,,V*62
2025-04-02T23:18:34.3051009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.81,A,,,V,,V,,V*6D
2025-04-02T23:18:35.2951897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.85,A,,,V,,V,,V*67
2025-04-02T23:18:36.3048021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.80,A,,,V,,V,,V*68
2025-04-02T23:18:37.3047638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.70,A,,,V,,V,,V*69
2025-04-02T23:18:38.3044300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.64,A,,,V,,V,,V*6E
2025-04-02T23:18:39.2951226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.67,A,,,V,,V,,V*6A
2025-04-02T23:18:40.3047714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.74,A,,,V,,V,,V*68
2025-04-02T23:18:41.3046860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.71,A,,,V,,V,,V*6A
2025-04-02T23:18:42.3053398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.66,A,,,V,,V,,V*69
2025-04-02T23:18:43.2951101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.62,A,,,V,,V,,V*6B
2025-04-02T23:18:44.3049496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.61,A,,,V,,V,,V*63
2025-04-02T23:18:45.2958194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.65,A,,,V,,V,,V*66
2025-04-02T23:18:46.3056107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.67,A,,,V,,V,,V*6C
2025-04-02T23:18:47.2954784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.67,A,,,V,,V,,V*6C
2025-04-02T23:18:48.3060959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.68,A,,,V,,V,,V*62
2025-04-02T23:18:49.3057606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.69,A,,,V,,V,,V*64
2025-04-02T23:18:50.2954712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.75,A,,,V,,V,,V*67
2025-04-02T23:18:51.2961486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.80,A,,,V,,V,,V*60
2025-04-02T23:18:52.2957943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.78,A,,,V,,V,,V*68
2025-04-02T23:18:53.2956973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.71,A,,,V,,V,,V*62
2025-04-02T23:18:54.2963381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.64,A,,,V,,V,,V*6D
2025-04-02T23:18:55.2960171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.60,A,,,V,,V,,V*68
2025-04-02T23:18:56.3066219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.68,A,,,V,,V,,V*65
2025-04-02T23:18:57.2963366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.75,A,,,V,,V,,V*6F
2025-04-02T23:18:58.3059524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.86,A,,,V,,V,,V*66
2025-04-02T23:18:59.2966525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.78,A,,,V,,V,,V*66
2025-04-02T23:19:00.2963272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.70,A,,,V,,V,,V*6C
2025-04-02T23:19:01.2960668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.68,A,,,V,,V,,V*64
2025-04-02T23:19:02.2967165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.72,A,,,V,,V,,V*69
2025-04-02T23:19:03.2963872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.77,A,,,V,,V,,V*68
2025-04-02T23:19:04.2970314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.74,A,,,V,,V,,V*6C
2025-04-02T23:19:05.2967081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.67,A,,,V,,V,,V*65
2025-04-02T23:19:06.2973765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.61,A,,,V,,V,,V*6C
2025-04-02T23:19:07.3009578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.63,A,,,V,,V,,V*67
2025-04-02T23:19:08.2967821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.69,A,,,V,,V,,V*61
2025-04-02T23:19:09.2974311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.73,A,,,V,,V,,V*69
2025-04-02T23:19:10.2974615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.73,A,,,V,,V,,V*6F
2025-04-02T23:19:11.2971299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.75,A,,,V,,V,,V*6A
2025-04-02T23:19:12.2968988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.84,A,,,V,,V,,V*6A
2025-04-02T23:19:13.2975446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.95,A,,,V,,V,,V*6C
2025-04-02T23:19:14.2975984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.99,A,,,V,,V,,V*67
2025-04-02T23:19:15.2972814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.94,A,,,V,,V,,V*64
2025-04-02T23:19:16.2980184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.81,A,,,V,,V,,V*6D
2025-04-02T23:19:17.2976827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.75,A,,,V,,V,,V*61
2025-04-02T23:19:18.2974660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.86,A,,,V,,V,,V*66
2025-04-02T23:19:19.2980951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.87,A,,,V,,V,,V*67
2025-04-02T23:19:20.2977764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.82,A,,,V,,V,,V*66
2025-04-02T23:19:21.2974427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.78,A,,,V,,V,,V*6A
2025-04-02T23:19:22.2980961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.82,A,,,V,,V,,V*6F
2025-04-02T23:19:23.2977695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.85,A,,,V,,V,,V*63
2025-04-02T23:19:24.2979744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.85,A,,,V,,V,,V*66
2025-04-02T23:19:25.2980948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.82,A,,,V,,V,,V*66
2025-04-02T23:19:26.2987533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.77,A,,,V,,V,,V*6E
2025-04-02T23:19:27.2984318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.73,A,,,V,,V,,V*6A
2025-04-02T23:19:28.2984603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.60,A,,,V,,V,,V*68
2025-04-02T23:19:29.2982184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.43,A,,,V,,V,,V*6C
2025-04-02T23:19:30.2988727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.35,A,,,V,,V,,V*62
2025-04-02T23:19:31.2985563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.36,A,,,V,,V,,V*6C
2025-04-02T23:19:32.2991900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.40,A,,,V,,V,,V*6E
2025-04-02T23:19:33.2988578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.45,A,,,V,,V,,V*6D
2025-04-02T23:19:34.2986601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.52,A,,,V,,V,,V*6C
2025-04-02T23:19:35.2993028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.66,A,,,V,,V,,V*6A
2025-04-02T23:19:36.2890005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.86,A,,,V,,V,,V*63
2025-04-02T23:19:37.2991897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.03,A,,,V,,V,,V*6A
2025-04-02T23:19:38.2988680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.98,A,,,V,,V,,V*65
2025-04-02T23:19:39.2995047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.77,A,,,V,,V,,V*64
2025-04-02T23:19:40.2991773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.53,A,,,V,,V,,V*6A
2025-04-02T23:19:41.2888877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.38,A,,,V,,V,,V*65
2025-04-02T23:19:42.2895401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.44,A,,,V,,V,,V*65
2025-04-02T23:19:43.2991744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.59,A,,,V,,V,,V*6E
2025-04-02T23:19:44.2998106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.77,A,,,V,,V,,V*6C
2025-04-02T23:19:45.2994867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.90,A,,,V,,V,,V*60
2025-04-02T23:19:46.2993737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.96,A,,,V,,V,,V*63
2025-04-02T23:19:47.3000260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.96,A,,,V,,V,,V*66
2025-04-02T23:19:48.2897240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.91,A,,,V,,V,,V*65
2025-04-02T23:19:49.2903849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.84,A,,,V,,V,,V*60
2025-04-02T23:19:50.2895870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.70,A,,,V,,V,,V*6E
2025-04-02T23:19:51.2902211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.60,A,,,V,,V,,V*6D
2025-04-02T23:19:52.2899043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.60,A,,,V,,V,,V*68
2025-04-02T23:19:53.2904118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.68,A,,,V,,V,,V*67
2025-04-02T23:19:54.2900683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.73,A,,,V,,V,,V*69
2025-04-02T23:19:55.2907443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.73,A,,,V,,V,,V*60
2025-04-02T23:19:56.2903910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.75,A,,,V,,V,,V*6E
2025-04-02T23:19:57.3002757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.86,A,,,V,,V,,V*66
2025-04-02T23:19:58.2900890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.95,A,,,V,,V,,V*6F
2025-04-02T23:19:59.2907428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.87,A,,,V,,V,,V*63
2025-04-02T23:20:00.2904092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.68,A,,,V,,V,,V*6C
2025-04-02T23:20:01.2910607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.54,A,,,V,,V,,V*6D
2025-04-02T23:20:02.2907311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.50,A,,,V,,V,,V*69
2025-04-02T23:20:03.2903944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.60,A,,,V,,V,,V*69
2025-04-02T23:20:04.2910575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.79,A,,,V,,V,,V*6B
2025-04-02T23:20:05.2907174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.91,A,,,V,,V,,V*60
2025-04-02T23:20:06.2914276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.92,A,,,V,,V,,V*6E
2025-04-02T23:20:07.2910982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.85,A,,,V,,V,,V*66
2025-04-02T23:20:08.2908246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.76,A,,,V,,V,,V*6D
2025-04-02T23:20:09.2914562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.76,A,,,V,,V,,V*62
2025-04-02T23:20:10.2911473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.76,A,,,V,,V,,V*69
2025-04-02T23:20:11.2917787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.61,A,,,V,,V,,V*6E
2025-04-02T23:20:12.2914528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.46,A,,,V,,V,,V*6C
2025-04-02T23:20:13.2914714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.43,A,,,V,,V,,V*6C
2025-04-02T23:20:14.2913624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.51,A,,,V,,V,,V*6C
2025-04-02T23:20:15.2921796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.69,A,,,V,,V,,V*60
2025-04-02T23:20:16.2920008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.80,A,,,V,,V,,V*60
2025-04-02T23:20:17.2916695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.86,A,,,V,,V,,V*6B
2025-04-02T23:20:18.2923187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.84,A,,,V,,V,,V*63
2025-04-02T23:20:19.2919931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.69,A,,,V,,V,,V*62
2025-04-02T23:20:20.2918200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.55,A,,,V,,V,,V*6B
2025-04-02T23:20:21.2924723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.48,A,,,V,,V,,V*63
2025-04-02T23:20:22.2921481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.51,A,,,V,,V,,V*6A
2025-04-02T23:20:23.2918108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.55,A,,,V,,V,,V*62
2025-04-02T23:20:24.2919516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.56,A,,,V,,V,,V*68
2025-04-02T23:20:25.2962757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.56,A,,,V,,V,,V*6C
2025-04-02T23:20:26.2926688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.68,A,,,V,,V,,V*66
2025-04-02T23:20:27.2923262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.82,A,,,V,,V,,V*62
2025-04-02T23:20:28.2929754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.90,A,,,V,,V,,V*61
2025-04-02T23:20:29.2927009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.86,A,,,V,,V,,V*66
2025-04-02T23:20:30.2923469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.73,A,,,V,,V,,V*6F
2025-04-02T23:20:31.2927284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.56,A,,,V,,V,,V*6D
2025-04-02T23:20:32.2933884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.45,A,,,V,,V,,V*6B
2025-04-02T23:20:33.2930666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.47,A,,,V,,V,,V*68
2025-04-02T23:20:34.2927497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.63,A,,,V,,V,,V*69
2025-04-02T23:20:35.2835112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.87,A,,,V,,V,,V*65
2025-04-02T23:20:36.2931481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.01,A,,,V,,V,,V*6A
2025-04-02T23:20:37.2935251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.07,A,,,V,,V,,V*6A
2025-04-02T23:20:38.2832535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.06,A,,,V,,V,,V*64
2025-04-02T23:20:39.2938552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.95,A,,,V,,V,,V*61
2025-04-02T23:20:40.2935239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.84,A,,,V,,V,,V*6E
2025-04-02T23:20:41.2934477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.74,A,,,V,,V,,V*6B
2025-04-02T23:20:42.2941024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.70,A,,,V,,V,,V*6B
2025-04-02T23:20:43.2934619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.72,A,,,V,,V,,V*69
2025-04-02T23:20:44.2941207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.84,A,,,V,,V,,V*6F
2025-04-02T23:20:45.2839253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.01,A,,,V,,V,,V*69
2025-04-02T23:20:46.2836119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.05,A,,,V,,V,,V*6F
2025-04-02T23:20:47.2935390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.99,A,,,V,,V,,V*6B
2025-04-02T23:20:48.2838339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.87,A,,,V,,V,,V*64
2025-04-02T23:20:49.2844767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.78,A,,,V,,V,,V*6D
2025-04-02T23:20:50.2941087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.81,A,,,V,,V,,V*66
2025-04-02T23:20:51.2937808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.91,A,,,V,,V,,V*60
2025-04-02T23:20:52.2846531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.93,A,,,V,,V,,V*69
2025-04-02T23:20:53.2843353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.80,A,,,V,,V,,V*61
2025-04-02T23:20:54.2949365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.69,A,,,V,,V,,V*6E
2025-04-02T23:20:55.2846523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.76,A,,,V,,V,,V*68
2025-04-02T23:20:56.2843197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.91,A,,,V,,V,,V*69
2025-04-02T23:20:57.2843239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.05,A,,,V,,V,,V*6D
2025-04-02T23:20:58.2851725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.11,A,,,V,,V,,V*6B
2025-04-02T23:20:59.2848322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.07,A,,,V,,V,,V*6E
2025-04-02T23:21:00.2845733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.10,A,,,V,,V,,V*62
2025-04-02T23:21:01.2852160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.14,A,,,V,,V,,V*66
2025-04-02T23:21:02.2849185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.10,A,,,V,,V,,V*69
2025-04-02T23:21:03.2879969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.01,A,,,V,,V,,V*6C
2025-04-02T23:21:04.2852103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.87,A,,,V,,V,,V*66
2025-04-02T23:21:05.2848715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.77,A,,,V,,V,,V*6F
2025-04-02T23:21:06.2855234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.81,A,,,V,,V,,V*60
2025-04-02T23:21:07.2852046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.90,A,,,V,,V,,V*63
2025-04-02T23:21:08.2858600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.94,A,,,V,,V,,V*65
2025-04-02T23:21:09.2857361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.99,A,,,V,,V,,V*6F
2025-04-02T23:21:10.2854079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.11,A,,,V,,V,,V*6F
2025-04-02T23:21:11.2860653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.18,A,,,V,,V,,V*63
2025-04-02T23:21:12.2857180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.17,A,,,V,,V,,V*64
2025-04-02T23:21:13.2878208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.17,A,,,V,,V,,V*6F
2025-04-02T23:21:14.2860979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.13,A,,,V,,V,,V*61
2025-04-02T23:21:15.2859636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.09,A,,,V,,V,,V*6A
2025-04-02T23:21:16.2864192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.02,A,,,V,,V,,V*6A
2025-04-02T23:21:17.2859780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.92,A,,,V,,V,,V*67
2025-04-02T23:21:18.2866303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.83,A,,,V,,V,,V*61
2025-04-02T23:21:19.2857564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.84,A,,,V,,V,,V*6D
2025-04-02T23:21:20.2865800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.91,A,,,V,,V,,V*69
2025-04-02T23:21:21.2862553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.99,A,,,V,,V,,V*6F
2025-04-02T23:21:22.2868885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.98,A,,,V,,V,,V*6C
2025-04-02T23:21:23.2865576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.98,A,,,V,,V,,V*63
2025-04-02T23:21:24.2862440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.05,A,,,V,,V,,V*6D
2025-04-02T23:21:25.2868913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.10,A,,,V,,V,,V*6A
2025-04-02T23:21:26.2865638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.13,A,,,V,,V,,V*69
2025-04-02T23:21:27.2866589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.08,A,,,V,,V,,V*6A
2025-04-02T23:21:28.2873095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.86,A,,,V,,V,,V*67
2025-04-02T23:21:29.2869639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.64,A,,,V,,V,,V*62
2025-04-02T23:21:30.2866343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.54,A,,,V,,V,,V*6F
2025-04-02T23:21:31.2889520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.65,A,,,V,,V,,V*63
2025-04-02T23:21:32.2875882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.90,A,,,V,,V,,V*66
2025-04-02T23:21:33.2872519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.08,A,,,V,,V,,V*67
2025-04-02T23:21:34.2869207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.22,A,,,V,,V,,V*6F
2025-04-02T23:21:35.2875790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.31,A,,,V,,V,,V*6C
2025-04-02T23:21:36.2872457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.34,A,,,V,,V,,V*6C
2025-04-02T23:21:37.2871845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.24,A,,,V,,V,,V*65
2025-04-02T23:21:38.2777254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.03,A,,,V,,V,,V*6B
2025-04-02T23:21:39.2876626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.79,A,,,V,,V,,V*62
2025-04-02T23:21:40.2873207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.66,A,,,V,,V,,V*61
2025-04-02T23:21:41.2879614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.67,A,,,V,,V,,V*69
2025-04-02T23:21:42.2876391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.85,A,,,V,,V,,V*67
2025-04-02T23:21:43.2775334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.02,A,,,V,,V,,V*6E
2025-04-02T23:21:44.2881203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.14,A,,,V,,V,,V*62
2025-04-02T23:21:45.2779607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.14,A,,,V,,V,,V*6B
2025-04-02T23:21:46.2781932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.08,A,,,V,,V,,V*66
2025-04-02T23:21:47.2783931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.07,A,,,V,,V,,V*6B
2025-04-02T23:21:48.2880213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.08,A,,,V,,V,,V*67
2025-04-02T23:21:49.2787161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.05,A,,,V,,V,,V*6C
2025-04-02T23:21:50.2783731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.87,A,,,V,,V,,V*64
2025-04-02T23:21:51.2880606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.67,A,,,V,,V,,V*69
2025-04-02T23:21:52.2787471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.59,A,,,V,,V,,V*66
2025-04-02T23:21:53.2784496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.67,A,,,V,,V,,V*6C
2025-04-02T23:21:54.2790820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.88,A,,,V,,V,,V*6D
2025-04-02T23:21:55.2787551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.04,A,,,V,,V,,V*69
2025-04-02T23:21:56.2883663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.16,A,,,V,,V,,V*61
2025-04-02T23:21:57.2754149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.22,A,,,V,,V,,V*6A
2025-04-02T23:21:58.2775344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.15,A,,,V,,V,,V*69
2025-04-02T23:21:59.2652681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.90,A,,,V,,V,,V*65
2025-04-02T23:22:00.2649412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.66,A,,,V,,V,,V*6A
2025-04-02T23:22:01.2653859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.57,A,,,V,,V,,V*6E
2025-04-02T23:22:02.2650522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.63,A,,,V,,V,,V*67
2025-04-02T23:22:03.2657216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.70,A,,,V,,V,,V*64
2025-04-02T23:22:04.2653823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.71,A,,,V,,V,,V*6E
2025-04-02T23:22:05.2666041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.74,A,,,V,,V,,V*68
2025-04-02T23:22:06.2656873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.84,A,,,V,,V,,V*62
2025-04-02T23:22:07.2653518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.90,A,,,V,,V,,V*60
2025-04-02T23:22:08.2660078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.88,A,,,V,,V,,V*6D
2025-04-02T23:22:09.2659069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.82,A,,,V,,V,,V*67
2025-04-02T23:22:10.2655760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.67,A,,,V,,V,,V*69
2025-04-02T23:22:11.2662195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.58,A,,,V,,V,,V*63
2025-04-02T23:22:12.2658812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.60,A,,,V,,V,,V*6C
2025-04-02T23:22:13.2661233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.74,A,,,V,,V,,V*6E
2025-04-02T23:22:14.2659126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.87,A,,,V,,V,,V*67
2025-04-02T23:22:15.2658603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.01,A,,,V,,V,,V*6F
2025-04-02T23:22:16.2665072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.04,A,,,V,,V,,V*6F
2025-04-02T23:22:17.2661804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.99,A,,,V,,V,,V*6B
2025-04-02T23:22:18.2658401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.99,A,,,V,,V,,V*6A
2025-04-02T23:22:19.2664893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.10,A,,,V,,V,,V*6E
2025-04-02T23:22:20.2661606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.13,A,,,V,,V,,V*68
2025-04-02T23:22:21.2668141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.06,A,,,V,,V,,V*6B
2025-04-02T23:22:22.2664932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.00,A,,,V,,V,,V*6A
2025-04-02T23:22:23.2661596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.02,A,,,V,,V,,V*67
2025-04-02T23:22:24.2668207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.05,A,,,V,,V,,V*6F
2025-04-02T23:22:25.2665411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.10,A,,,V,,V,,V*69
2025-04-02T23:22:26.2670171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.14,A,,,V,,V,,V*6F
2025-04-02T23:22:27.2665714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.06,A,,,V,,V,,V*6C
2025-04-02T23:22:28.2672341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.98,A,,,V,,V,,V*6B
2025-04-02T23:22:29.2668959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.96,A,,,V,,V,,V*6C
2025-04-02T23:22:30.2675651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.03,A,,,V,,V,,V*60
2025-04-02T23:22:31.2672110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.24,A,,,V,,V,,V*68
2025-04-02T23:22:32.2668876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.43,A,,,V,,V,,V*6A
2025-04-02T23:22:33.2675388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.45,A,,,V,,V,,V*62
2025-04-02T23:22:34.2672102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.33,A,,,V,,V,,V*68
2025-04-02T23:22:35.2678854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.20,A,,,V,,V,,V*60
2025-04-02T23:22:36.2675722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.14,A,,,V,,V,,V*6E
2025-04-02T23:22:37.2672246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.14,A,,,V,,V,,V*6F
2025-04-02T23:22:38.2579270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.09,A,,,V,,V,,V*65
2025-04-02T23:22:39.2676370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.96,A,,,V,,V,,V*67
2025-04-02T23:22:40.2573678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.75,A,,,V,,V,,V*6E
2025-04-02T23:22:41.2581273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.75,A,,,V,,V,,V*6D
2025-04-02T23:22:42.2677643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.91,A,,,V,,V,,V*61
2025-04-02T23:22:43.2584573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.01,A,,,V,,V,,V*69
2025-04-02T23:22:44.2580581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.00,A,,,V,,V,,V*6A
2025-04-02T23:22:45.2679184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.90,A,,,V,,V,,V*60
2025-04-02T23:22:46.2685623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.82,A,,,V,,V,,V*62
2025-04-02T23:22:47.2682074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.84,A,,,V,,V,,V*66
2025-04-02T23:22:48.2579488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.98,A,,,V,,V,,V*68
2025-04-02T23:22:49.2585672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.10,A,,,V,,V,,V*6A
2025-04-02T23:22:50.2582398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.05,A,,,V,,V,,V*69
2025-04-02T23:22:51.2588942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.91,A,,,V,,V,,V*66
2025-04-02T23:22:52.2585672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.80,A,,,V,,V,,V*63
2025-04-02T23:22:53.2585364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.79,A,,,V,,V,,V*64
2025-04-02T23:22:54.2591930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.85,A,,,V,,V,,V*63
2025-04-02T23:22:55.2590240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.94,A,,,V,,V,,V*66
2025-04-02T23:22:56.2586744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.02,A,,,V,,V,,V*69
2025-04-02T23:22:57.2593291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.99,A,,,V,,V,,V*6C
2025-04-02T23:22:58.2691590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.96,A,,,V,,V,,V*61
2025-04-02T23:22:59.2588927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.93,A,,,V,,V,,V*64
2025-04-02T23:23:00.2595506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.87,A,,,V,,V,,V*67
2025-04-02T23:23:01.2592015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.78,A,,,V,,V,,V*67
2025-04-02T23:23:02.2598553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.68,A,,,V,,V,,V*61
2025-04-02T23:23:03.2595386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.58,A,,,V,,V,,V*65
2025-04-02T23:23:04.2591916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.55,A,,,V,,V,,V*6F
2025-04-02T23:23:05.2598453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.62,A,,,V,,V,,V*6F
2025-04-02T23:23:06.2595254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.76,A,,,V,,V,,V*60
2025-04-02T23:23:07.2596654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.92,A,,,V,,V,,V*66
2025-04-02T23:23:08.2593423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.97,A,,,V,,V,,V*67
2025-04-02T23:23:09.2600020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.91,A,,,V,,V,,V*61
2025-04-02T23:23:10.2596624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.83,A,,,V,,V,,V*60
2025-04-02T23:23:11.2603129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.79,A,,,V,,V,,V*63
2025-04-02T23:23:12.2599886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.77,A,,,V,,V,,V*65
2025-04-02T23:23:13.2596611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.73,A,,,V,,V,,V*69
2025-04-02T23:23:14.2603077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.65,A,,,V,,V,,V*67
2025-04-02T23:23:15.2599733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.61,A,,,V,,V,,V*6A
2025-04-02T23:23:16.2601185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.64,A,,,V,,V,,V*6A
2025-04-02T23:23:17.2607569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.75,A,,,V,,V,,V*6F
2025-04-02T23:23:18.2605337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.88,A,,,V,,V,,V*6A
2025-04-02T23:23:19.2602042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.89,A,,,V,,V,,V*6B
2025-04-02T23:23:20.2608501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.89,A,,,V,,V,,V*6A
2025-04-02T23:23:21.2605128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.91,A,,,V,,V,,V*66
2025-04-02T23:23:22.2611738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.98,A,,,V,,V,,V*65
2025-04-02T23:23:23.2608428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.09,A,,,V,,V,,V*68
2025-04-02T23:23:24.2607413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.17,A,,,V,,V,,V*67
2025-04-02T23:23:25.2614017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.14,A,,,V,,V,,V*6E
2025-04-02T23:23:26.2610599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.04,A,,,V,,V,,V*6B
2025-04-02T23:23:27.2613294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.93,A,,,V,,V,,V*68
2025-04-02T23:23:28.2612417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.94,A,,,V,,V,,V*65
2025-04-02T23:23:29.2608914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.01,A,,,V,,V,,V*6E
2025-04-02T23:23:30.2615956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.95,A,,,V,,V,,V*66
2025-04-02T23:23:31.2614363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.83,A,,,V,,V,,V*62
2025-04-02T23:23:32.2610984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.76,A,,,V,,V,,V*6A
2025-04-02T23:23:33.2614741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.82,A,,,V,,V,,V*66
2025-04-02T23:23:34.2514390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.05,A,,,V,,V,,V*63
2025-04-02T23:23:35.2620467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.18,A,,,V,,V,,V*6D
2025-04-02T23:23:36.2617497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.14,A,,,V,,V,,V*6C
2025-04-02T23:23:37.2514757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.91,A,,,V,,V,,V*61
2025-04-02T23:23:38.2620871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.68,A,,,V,,V,,V*60
2025-04-02T23:23:39.2617548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.70,A,,,V,,V,,V*6C
2025-04-02T23:23:40.2624021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.71,A,,,V,,V,,V*6B
2025-04-02T23:23:41.2521173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.63,A,,,V,,V,,V*61
2025-04-02T23:23:42.2617317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.54,A,,,V,,V,,V*6E
2025-04-02T23:23:43.2623954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.43,A,,,V,,V,,V*6A
2025-04-02T23:23:44.2623855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.41,A,,,V,,V,,V*69
2025-04-02T23:23:45.2626293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.49,A,,,V,,V,,V*61
2025-04-02T23:23:46.2624372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.61,A,,,V,,V,,V*68
2025-04-02T23:23:47.2521606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.67,A,,,V,,V,,V*68
2025-04-02T23:23:48.2622300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.71,A,,,V,,V,,V*6D
2025-04-02T23:23:49.2626981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.72,A,,,V,,V,,V*6A
2025-04-02T23:23:50.2524280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.68,A,,,V,,V,,V*64
2025-04-02T23:23:51.2530868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.63,A,,,V,,V,,V*6C
2025-04-02T23:23:52.2527372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.57,A,,,V,,V,,V*6C
2025-04-02T23:23:53.2525915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.49,A,,,V,,V,,V*62
2025-04-02T23:23:54.2532453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.45,A,,,V,,V,,V*6A
2025-04-02T23:23:55.2529170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.48,A,,,V,,V,,V*61
2025-04-02T23:23:56.2630979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.61,A,,,V,,V,,V*69
2025-04-02T23:23:57.2536050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.70,A,,,V,,V,,V*65
2025-04-02T23:23:58.2532813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.81,A,,,V,,V,,V*6B
2025-04-02T23:23:59.2529453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.86,A,,,V,,V,,V*6C
2025-04-02T23:24:00.2536037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.83,A,,,V,,V,,V*67
2025-04-02T23:24:01.2532804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.72,A,,,V,,V,,V*67
2025-04-02T23:24:02.2539217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.59,A,,,V,,V,,V*63
2025-04-02T23:24:03.2536010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.48,A,,,V,,V,,V*65
2025-04-02T23:24:04.2532566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.51,A,,,V,,V,,V*6A
2025-04-02T23:24:05.2539075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.70,A,,,V,,V,,V*6C
2025-04-02T23:24:06.2535847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.91,A,,,V,,V,,V*68
2025-04-02T23:24:07.2564179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.96,A,,,V,,V,,V*63
2025-04-02T23:24:08.2538964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.90,A,,,V,,V,,V*62
2025-04-02T23:24:09.2545444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.89,A,,,V,,V,,V*6B
2025-04-02T23:24:10.2542040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.04,A,,,V,,V,,V*60
2025-04-02T23:24:11.2538900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.16,A,,,V,,V,,V*6C
2025-04-02T23:24:12.2545530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.13,A,,,V,,V,,V*66
2025-04-02T23:24:13.2542045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.96,A,,,V,,V,,V*60
2025-04-02T23:24:14.2548582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.76,A,,,V,,V,,V*6C
2025-04-02T23:24:15.2545958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.71,A,,,V,,V,,V*6F
2025-04-02T23:24:16.2545100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.89,A,,,V,,V,,V*6E
2025-04-02T23:24:17.2541777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.24,A,,,V,,V,,V*6F
2025-04-02T23:24:18.2542455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.52,A,,,V,,V,,V*6E
2025-04-02T23:24:19.2548937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.49,A,,,V,,V,,V*60
2025-04-02T23:24:20.2545687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.39,A,,,V,,V,,V*62
2025-04-02T23:24:21.2552135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.36,A,,,V,,V,,V*6D
2025-04-02T23:24:22.2548899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.39,A,,,V,,V,,V*62
2025-04-02T23:24:23.2551959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.40,A,,,V,,V,,V*60
2025-04-02T23:24:24.2554445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.31,A,,,V,,V,,V*6C
2025-04-02T23:24:25.2548943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.14,A,,,V,,V,,V*6F
2025-04-02T23:24:26.2555293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.04,A,,,V,,V,,V*6C
2025-04-02T23:24:27.2553875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.98,A,,,V,,V,,V*63
2025-04-02T23:24:28.2550563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.86,A,,,V,,V,,V*67
2025-04-02T23:24:29.2557002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.78,A,,,V,,V,,V*65
2025-04-02T23:24:30.2558813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.75,A,,,V,,V,,V*6A
2025-04-02T23:24:31.2555553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.82,A,,,V,,V,,V*65
2025-04-02T23:24:32.2552100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.88,A,,,V,,V,,V*6C
2025-04-02T23:24:33.2558625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.95,A,,,V,,V,,V*61
2025-04-02T23:24:34.2455875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.98,A,,,V,,V,,V*6C
2025-04-02T23:24:35.2463572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.00,A,,,V,,V,,V*6E
2025-04-02T23:24:36.2559728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.96,A,,,V,,V,,V*67
2025-04-02T23:24:37.2557108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.89,A,,,V,,V,,V*6B
2025-04-02T23:24:38.2563617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.86,A,,,V,,V,,V*60
2025-04-02T23:24:39.2461609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.82,A,,,V,,V,,V*6F
2025-04-02T23:24:40.2458413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.73,A,,,V,,V,,V*6B
2025-04-02T23:24:41.2464833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.69,A,,,V,,V,,V*61
2025-04-02T23:24:42.2461513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.74,A,,,V,,V,,V*6C
2025-04-02T23:24:43.2468806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.81,A,,,V,,V,,V*65
2025-04-02T23:24:44.2465330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.92,A,,,V,,V,,V*62
2025-04-02T23:24:45.2561652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.99,A,,,V,,V,,V*6B
2025-04-02T23:24:46.2468541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.02,A,,,V,,V,,V*6B
2025-04-02T23:24:47.2465483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.07,A,,,V,,V,,V*6A
2025-04-02T23:24:48.2571412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.07,A,,,V,,V,,V*6D
2025-04-02T23:24:49.2468405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.02,A,,,V,,V,,V*6A
2025-04-02T23:24:50.2465266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.88,A,,,V,,V,,V*68
2025-04-02T23:24:51.2471811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.76,A,,,V,,V,,V*6B
2025-04-02T23:24:52.2568087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.68,A,,,V,,V,,V*67
2025-04-02T23:24:53.2474898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.74,A,,,V,,V,,V*6B
2025-04-02T23:24:54.2471620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.84,A,,,V,,V,,V*69
2025-04-02T23:24:55.2469098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.89,A,,,V,,V,,V*6C
2025-04-02T23:24:56.2475609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.91,A,,,V,,V,,V*63
2025-04-02T23:24:57.2474354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.90,A,,,V,,V,,V*64
2025-04-02T23:24:58.2471001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.86,A,,,V,,V,,V*60
2025-04-02T23:24:59.2477643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.83,A,,,V,,V,,V*61
2025-04-02T23:25:00.2474120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.82,A,,,V,,V,,V*63
2025-04-02T23:25:01.2480980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.94,A,,,V,,V,,V*6E
2025-04-02T23:25:02.2477489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.05,A,,,V,,V,,V*67
2025-04-02T23:25:03.2474044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.98,A,,,V,,V,,V*62
2025-04-02T23:25:04.2480544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.90,A,,,V,,V,,V*63
2025-04-02T23:25:05.2477273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.90,A,,,V,,V,,V*65
2025-04-02T23:25:06.2483807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.91,A,,,V,,V,,V*67
2025-04-02T23:25:07.2480504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.95,A,,,V,,V,,V*65
2025-04-02T23:25:08.2487131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.88,A,,,V,,V,,V*6C
2025-04-02T23:25:09.2483666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.80,A,,,V,,V,,V*63
2025-04-02T23:25:10.2480408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.79,A,,,V,,V,,V*65
2025-04-02T23:25:11.2486907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.82,A,,,V,,V,,V*69
2025-04-02T23:25:12.2484239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.93,A,,,V,,V,,V*66
2025-04-02T23:25:13.2483174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.04,A,,,V,,V,,V*67
2025-04-02T23:25:14.2489418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.01,A,,,V,,V,,V*6F
2025-04-02T23:25:15.2485981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.94,A,,,V,,V,,V*6E
2025-04-02T23:25:16.2492576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.90,A,,,V,,V,,V*62
2025-04-02T23:25:17.2490797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.89,A,,,V,,V,,V*68
2025-04-02T23:25:18.2487466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.85,A,,,V,,V,,V*65
2025-04-02T23:25:19.2385113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.79,A,,,V,,V,,V*64
2025-04-02T23:25:20.2491633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.65,A,,,V,,V,,V*66
2025-04-02T23:25:21.2487910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.61,A,,,V,,V,,V*6E
2025-04-02T23:25:22.2494439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.77,A,,,V,,V,,V*6F
2025-04-02T23:25:23.2491186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.98,A,,,V,,V,,V*6E
2025-04-02T23:25:24.2498334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.13,A,,,V,,V,,V*6D
2025-04-02T23:25:25.2496225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.18,A,,,V,,V,,V*62
2025-04-02T23:25:26.2492898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.21,A,,,V,,V,,V*60
2025-04-02T23:25:27.2500009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.23,A,,,V,,V,,V*6D
2025-04-02T23:25:28.2499719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.16,A,,,V,,V,,V*6A
2025-04-02T23:25:29.2496360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.02,A,,,V,,V,,V*68
2025-04-02T23:25:30.2493072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.83,A,,,V,,V,,V*6F
2025-04-02T23:25:31.2400121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.66,A,,,V,,V,,V*6A
2025-04-02T23:25:32.2497352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.60,A,,,V,,V,,V*6C
2025-04-02T23:25:33.2498892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.68,A,,,V,,V,,V*62
2025-04-02T23:25:34.2505304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.87,A,,,V,,V,,V*63
2025-04-02T23:25:35.2501830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.97,A,,,V,,V,,V*67
2025-04-02T23:25:36.2399076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.04,A,,,V,,V,,V*65
2025-04-02T23:25:37.2505077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.06,A,,,V,,V,,V*6C
2025-04-02T23:25:38.2402230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.04,A,,,V,,V,,V*6C
2025-04-02T23:25:39.2501285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.96,A,,,V,,V,,V*61
2025-04-02T23:25:40.2503722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.78,A,,,V,,V,,V*6F
2025-04-02T23:25:41.2402709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.63,A,,,V,,V,,V*67
2025-04-02T23:25:42.2409364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.60,A,,,V,,V,,V*69
2025-04-02T23:25:43.2406032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.66,A,,,V,,V,,V*6A
2025-04-02T23:25:44.2412542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.71,A,,,V,,V,,V*69
2025-04-02T23:25:45.2410524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.76,A,,,V,,V,,V*69
2025-04-02T23:25:46.2407260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.83,A,,,V,,V,,V*6A
2025-04-02T23:25:47.2513237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.90,A,,,V,,V,,V*64
2025-04-02T23:25:48.2508861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.98,A,,,V,,V,,V*6B
2025-04-02T23:25:49.2411696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.04,A,,,V,,V,,V*6A
2025-04-02T23:25:50.2408270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.08,A,,,V,,V,,V*61
2025-04-02T23:25:51.2414720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.04,A,,,V,,V,,V*6B
2025-04-02T23:25:52.2411639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.93,A,,,V,,V,,V*68
2025-04-02T23:25:53.2517696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.83,A,,,V,,V,,V*65
2025-04-02T23:25:54.2415060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.77,A,,,V,,V,,V*65
2025-04-02T23:25:55.2411798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.74,A,,,V,,V,,V*6A
2025-04-02T23:25:56.2418335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.72,A,,,V,,V,,V*69
2025-04-02T23:25:57.2415078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.71,A,,,V,,V,,V*6D
2025-04-02T23:25:58.2421854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.78,A,,,V,,V,,V*65
2025-04-02T23:25:59.2418598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.83,A,,,V,,V,,V*63
2025-04-02T23:26:00.2414117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.86,A,,,V,,V,,V*66
2025-04-02T23:26:01.2423156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.89,A,,,V,,V,,V*62
2025-04-02T23:26:02.2419799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.84,A,,,V,,V,,V*67
2025-04-02T23:26:03.2416323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.80,A,,,V,,V,,V*67
2025-04-02T23:26:04.2422900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.83,A,,,V,,V,,V*61
2025-04-02T23:26:05.2419685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.86,A,,,V,,V,,V*66
2025-04-02T23:26:06.2426108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.89,A,,,V,,V,,V*64
2025-04-02T23:26:07.2427854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.94,A,,,V,,V,,V*66
2025-04-02T23:26:08.2426124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.96,A,,,V,,V,,V*63
2025-04-02T23:26:09.2444057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.93,A,,,V,,V,,V*6E
2025-04-02T23:26:10.2423683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.94,A,,,V,,V,,V*63
2025-04-02T23:26:11.2430180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.99,A,,,V,,V,,V*6A
2025-04-02T23:26:12.2427816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.04,A,,,V,,V,,V*6A
2025-04-02T23:26:13.2425966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.08,A,,,V,,V,,V*6A
2025-04-02T23:26:14.2414294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.00,A,,,V,,V,,V*6A
2025-04-02T23:26:15.2340498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.91,A,,,V,,V,,V*63
2025-04-02T23:26:16.2284749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.89,A,,,V,,V,,V*6F
2025-04-02T23:26:17.2291343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.94,A,,,V,,V,,V*62
2025-04-02T23:26:18.2289597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.01,A,,,V,,V,,V*6B
2025-04-02T23:26:19.2296146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.04,A,,,V,,V,,V*66
2025-04-02T23:26:20.2295940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.03,A,,,V,,V,,V*6E
2025-04-02T23:26:21.2292923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.03,A,,,V,,V,,V*6E
2025-04-02T23:26:22.2296409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.03,A,,,V,,V,,V*69
2025-04-02T23:26:23.2293087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.08,A,,,V,,V,,V*66
2025-04-02T23:26:24.2294081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.08,A,,,V,,V,,V*67
2025-04-02T23:26:25.2292557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.97,A,,,V,,V,,V*67
2025-04-02T23:26:26.2299058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.90,A,,,V,,V,,V*67
2025-04-02T23:26:27.2293586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.87,A,,,V,,V,,V*67
2025-04-02T23:26:28.2300057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.89,A,,,V,,V,,V*69
2025-04-02T23:26:29.2296812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.88,A,,,V,,V,,V*6D
2025-04-02T23:26:30.2203734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.88,A,,,V,,V,,V*6E
2025-04-02T23:26:31.2299937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.90,A,,,V,,V,,V*66
2025-04-02T23:26:32.2197304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.96,A,,,V,,V,,V*63
2025-04-02T23:26:33.2203914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.92,A,,,V,,V,,V*6A
2025-04-02T23:26:34.2300165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.83,A,,,V,,V,,V*63
2025-04-02T23:26:35.2306616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.76,A,,,V,,V,,V*6E
2025-04-02T23:26:36.2303301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.78,A,,,V,,V,,V*62
2025-04-02T23:26:37.2200329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.88,A,,,V,,V,,V*6F
2025-04-02T23:26:38.2306448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.93,A,,,V,,V,,V*64
2025-04-02T23:26:39.2304828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.86,A,,,V,,V,,V*61
2025-04-02T23:26:40.2301196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.82,A,,,V,,V,,V*65
2025-04-02T23:26:41.2308637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.83,A,,,V,,V,,V*67
2025-04-02T23:26:42.2302994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.82,A,,,V,,V,,V*63
2025-04-02T23:26:43.2210141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.78,A,,,V,,V,,V*6B
2025-04-02T23:26:44.2207972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.74,A,,,V,,V,,V*69
2025-04-02T23:26:45.2313930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.65,A,,,V,,V,,V*69
2025-04-02T23:26:46.2210998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.62,A,,,V,,V,,V*68
2025-04-02T23:26:47.2310091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.73,A,,,V,,V,,V*66
2025-04-02T23:26:48.2207239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.03,A,,,V,,V,,V*6E
2025-04-02T23:26:49.2213760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.28,A,,,V,,V,,V*64
2025-04-02T23:26:50.2216281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.38,A,,,V,,V,,V*67
2025-04-02T23:26:51.2215480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.35,A,,,V,,V,,V*6D
2025-04-02T23:26:52.2212204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.29,A,,,V,,V,,V*62
2025-04-02T23:26:53.2216350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.25,A,,,V,,V,,V*6A
2025-04-02T23:26:54.2213086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.29,A,,,V,,V,,V*67
2025-04-02T23:26:55.2219592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.34,A,,,V,,V,,V*6F
2025-04-02T23:26:56.2216246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.32,A,,,V,,V,,V*68
2025-04-02T23:26:57.2222756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.18,A,,,V,,V,,V*67
2025-04-02T23:26:58.2219461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.99,A,,,V,,V,,V*66
2025-04-02T23:26:59.2218368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.95,A,,,V,,V,,V*61
2025-04-02T23:27:00.2324140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.07,A,,,V,,V,,V*6C
2025-04-02T23:27:01.2223565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.19,A,,,V,,V,,V*64
2025-04-02T23:27:02.2220376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.21,A,,,V,,V,,V*69
2025-04-02T23:27:03.2226772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.19,A,,,V,,V,,V*63
2025-04-02T23:27:04.2223394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.17,A,,,V,,V,,V*6E
2025-04-02T23:27:05.2220157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.20,A,,,V,,V,,V*6B
2025-04-02T23:27:06.2226598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.24,A,,,V,,V,,V*64
2025-04-02T23:27:07.2243973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.23,A,,,V,,V,,V*62
2025-04-02T23:27:08.2223208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.10,A,,,V,,V,,V*6F
2025-04-02T23:27:09.2221628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.96,A,,,V,,V,,V*60
2025-04-02T23:27:10.2228416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.88,A,,,V,,V,,V*6D
2025-04-02T23:27:11.2224988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.85,A,,,V,,V,,V*61
2025-04-02T23:27:12.2231349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.86,A,,,V,,V,,V*65
2025-04-02T23:27:13.2229124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.85,A,,,V,,V,,V*67
2025-04-02T23:27:14.2228505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.89,A,,,V,,V,,V*69
2025-04-02T23:27:15.2235065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.98,A,,,V,,V,,V*6E
2025-04-02T23:27:16.2235071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.04,A,,,V,,V,,V*6E
2025-04-02T23:27:17.2231797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.11,A,,,V,,V,,V*6C
2025-04-02T23:27:18.2228418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.13,A,,,V,,V,,V*6C
2025-04-02T23:27:19.2234926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.05,A,,,V,,V,,V*6E
2025-04-02T23:27:20.2231718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.95,A,,,V,,V,,V*65
2025-04-02T23:27:21.2231509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.85,A,,,V,,V,,V*65
2025-04-02T23:27:22.2238004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.80,A,,,V,,V,,V*62
2025-04-02T23:27:23.2234783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.73,A,,,V,,V,,V*6B
2025-04-02T23:27:24.2241163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.61,A,,,V,,V,,V*6B
2025-04-02T23:27:25.2237878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.54,A,,,V,,V,,V*6D
2025-04-02T23:27:26.2234588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.53,A,,,V,,V,,V*6D
2025-04-02T23:27:27.2241069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.61,A,,,V,,V,,V*67
2025-04-02T23:27:28.2237891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.70,A,,,V,,V,,V*67
2025-04-02T23:27:29.2245251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.74,A,,,V,,V,,V*6D
2025-04-02T23:27:30.2241681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.73,A,,,V,,V,,V*6F
2025-04-02T23:27:31.2238899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.68,A,,,V,,V,,V*67
2025-04-02T23:27:32.2247607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.61,A,,,V,,V,,V*6B
2025-04-02T23:27:33.2144796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.57,A,,,V,,V,,V*6C
2025-04-02T23:27:34.2247462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.54,A,,,V,,V,,V*6E
2025-04-02T23:27:35.2244126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.52,A,,,V,,V,,V*68
2025-04-02T23:27:36.2142403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.51,A,,,V,,V,,V*6A
2025-04-02T23:27:37.2248549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.52,A,,,V,,V,,V*6A
2025-04-02T23:27:38.2246004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.55,A,,,V,,V,,V*6A
2025-04-02T23:27:39.2252378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.57,A,,,V,,V,,V*6B
2025-04-02T23:27:40.2250604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.59,A,,,V,,V,,V*67
2025-04-02T23:27:41.2176400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.62,A,,,V,,V,,V*6F
2025-04-02T23:27:42.2151286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.75,A,,,V,,V,,V*6B
2025-04-02T23:27:43.2147960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.80,A,,,V,,V,,V*62
2025-04-02T23:27:44.2154372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.71,A,,,V,,V,,V*6D
2025-04-02T23:27:45.2151069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.53,A,,,V,,V,,V*62
2025-04-02T23:27:46.2149437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.47,A,,,V,,V,,V*69
2025-04-02T23:27:47.2156033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.48,A,,,V,,V,,V*64
2025-04-02T23:27:48.2153161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.56,A,,,V,,V,,V*68
2025-04-02T23:27:49.2259211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.59,A,,,V,,V,,V*67
2025-04-02T23:27:50.2156277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.66,A,,,V,,V,,V*6A
2025-04-02T23:27:51.2152091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.71,A,,,V,,V,,V*64
2025-04-02T23:27:52.2154391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.75,A,,,V,,V,,V*6A
2025-04-02T23:27:53.2160907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.79,A,,,V,,V,,V*66
2025-04-02T23:27:54.2157686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.78,A,,,V,,V,,V*65
2025-04-02T23:27:55.2156121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.79,A,,,V,,V,,V*6B
2025-04-02T23:27:56.2162621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.76,A,,,V,,V,,V*6C
2025-04-02T23:27:57.2159259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.72,A,,,V,,V,,V*6F
2025-04-02T23:27:58.2160027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.69,A,,,V,,V,,V*65
2025-04-02T23:27:59.2167072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.66,A,,,V,,V,,V*69
2025-04-02T23:28:00.2163159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.62,A,,,V,,V,,V*6B
2025-04-02T23:28:01.2160026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.63,A,,,V,,V,,V*6E
2025-04-02T23:28:02.2166524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.78,A,,,V,,V,,V*66
2025-04-02T23:28:03.2163118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.93,A,,,V,,V,,V*60
2025-04-02T23:28:04.2169669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.03,A,,,V,,V,,V*6C
2025-04-02T23:28:05.2166265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.03,A,,,V,,V,,V*6B
2025-04-02T23:28:06.2163125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.96,A,,,V,,V,,V*67
2025-04-02T23:28:07.2169520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.86,A,,,V,,V,,V*6A
2025-04-02T23:28:08.2166634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.77,A,,,V,,V,,V*6C
2025-04-02T23:28:09.2168002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.69,A,,,V,,V,,V*63
2025-04-02T23:28:10.2164695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.64,A,,,V,,V,,V*6E
2025-04-02T23:28:11.2172733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.60,A,,,V,,V,,V*6A
2025-04-02T23:28:12.2169461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.56,A,,,V,,V,,V*67
2025-04-02T23:28:13.2173661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.57,A,,,V,,V,,V*6B
2025-04-02T23:28:14.2170235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.69,A,,,V,,V,,V*64
2025-04-02T23:28:15.2170777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.89,A,,,V,,V,,V*6C
2025-04-02T23:28:16.2177362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.99,A,,,V,,V,,V*69
2025-04-02T23:28:17.2174059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.99,A,,,V,,V,,V*63
2025-04-02T23:28:18.2188567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.91,A,,,V,,V,,V*62
2025-04-02T23:28:19.2177143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.80,A,,,V,,V,,V*61
2025-04-02T23:28:20.2173801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.69,A,,,V,,V,,V*61
2025-04-02T23:28:21.2180438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.60,A,,,V,,V,,V*68
2025-04-02T23:28:22.2180556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.53,A,,,V,,V,,V*69
2025-04-02T23:28:23.2177401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.57,A,,,V,,V,,V*6A
2025-04-02T23:28:24.2084278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.68,A,,,V,,V,,V*6A
2025-04-02T23:28:25.2080946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.87,A,,,V,,V,,V*62
2025-04-02T23:28:26.2181536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.06,A,,,V,,V,,V*69
2025-04-02T23:28:27.2178550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.13,A,,,V,,V,,V*60
2025-04-02T23:28:28.2183453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.12,A,,,V,,V,,V*6A
2025-04-02T23:28:29.2179881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.03,A,,,V,,V,,V*60
2025-04-02T23:28:30.2186529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.91,A,,,V,,V,,V*61
2025-04-02T23:28:31.2183142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.81,A,,,V,,V,,V*62
2025-04-02T23:28:32.2189776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.72,A,,,V,,V,,V*6B
2025-04-02T23:28:33.2186895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.65,A,,,V,,V,,V*6F
2025-04-02T23:28:34.2083937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.63,A,,,V,,V,,V*67
2025-04-02T23:28:35.2191057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.70,A,,,V,,V,,V*6E
2025-04-02T23:28:36.2090309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.77,A,,,V,,V,,V*69
2025-04-02T23:28:37.2086966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.87,A,,,V,,V,,V*6F
2025-04-02T23:28:38.2124814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.91,A,,,V,,V,,V*60
2025-04-02T23:28:39.2191343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.90,A,,,V,,V,,V*69
2025-04-02T23:28:40.2090910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.95,A,,,V,,V,,V*61
2025-04-02T23:28:41.2192649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.96,A,,,V,,V,,V*65
2025-04-02T23:28:42.2191082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.98,A,,,V,,V,,V*68
2025-04-02T23:28:43.2190363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.97,A,,,V,,V,,V*66
2025-04-02T23:28:44.2196855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.95,A,,,V,,V,,V*67
2025-04-02T23:28:45.2193417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.98,A,,,V,,V,,V*68
2025-04-02T23:28:46.2190277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.04,A,,,V,,V,,V*6D
2025-04-02T23:28:47.2097186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.02,A,,,V,,V,,V*6D
2025-04-02T23:28:48.2093838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.00,A,,,V,,V,,V*6C
2025-04-02T23:28:49.2100355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.93,A,,,V,,V,,V*63
2025-04-02T23:28:50.2197211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.84,A,,,V,,V,,V*6F
2025-04-02T23:28:51.2194159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.86,A,,,V,,V,,V*62
2025-04-02T23:28:52.2194813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.95,A,,,V,,V,,V*61
2025-04-02T23:28:53.2104012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.05,A,,,V,,V,,V*6A
2025-04-02T23:28:54.2101908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.12,A,,,V,,V,,V*6E
2025-04-02T23:28:55.2098821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.16,A,,,V,,V,,V*6D
2025-04-02T23:28:56.2204707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.17,A,,,V,,V,,V*69
2025-04-02T23:28:57.2101816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.17,A,,,V,,V,,V*69
2025-04-02T23:28:58.2207910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.19,A,,,V,,V,,V*64
2025-04-02T23:28:59.2105186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.13,A,,,V,,V,,V*6D
2025-04-02T23:29:00.2101741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.01,A,,,V,,V,,V*6C
2025-04-02T23:29:01.2108518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.90,A,,,V,,V,,V*6A
2025-04-02T23:29:02.2105037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.83,A,,,V,,V,,V*62
2025-04-02T23:29:03.2111643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.80,A,,,V,,V,,V*61
2025-04-02T23:29:04.2108160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.78,A,,,V,,V,,V*6D
2025-04-02T23:29:05.2104859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.79,A,,,V,,V,,V*61
2025-04-02T23:29:06.2112875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.88,A,,,V,,V,,V*6E
2025-04-02T23:29:07.2112388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.99,A,,,V,,V,,V*66
2025-04-02T23:29:08.2114145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.06,A,,,V,,V,,V*6A
2025-04-02T23:29:09.2112728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.11,A,,,V,,V,,V*6B
2025-04-02T23:29:10.2109304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.03,A,,,V,,V,,V*62
2025-04-02T23:29:11.2113087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.92,A,,,V,,V,,V*68
2025-04-02T23:29:12.2112345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.85,A,,,V,,V,,V*60
2025-04-02T23:29:13.2110747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.78,A,,,V,,V,,V*6D
2025-04-02T23:29:14.2112696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.72,A,,,V,,V,,V*6C
2025-04-02T23:29:15.2119150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.69,A,,,V,,V,,V*62
2025-04-02T23:29:16.2116197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.68,A,,,V,,V,,V*66
2025-04-02T23:29:17.2112960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.78,A,,,V,,V,,V*62
2025-04-02T23:29:18.2119388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.88,A,,,V,,V,,V*69
2025-04-02T23:29:19.2116110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.81,A,,,V,,V,,V*67
2025-04-02T23:29:20.2122664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.70,A,,,V,,V,,V*67
2025-04-02T23:29:21.2119275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.66,A,,,V,,V,,V*6D
2025-04-02T23:29:22.2116101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.69,A,,,V,,V,,V*6D
2025-04-02T23:29:23.2122681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.69,A,,,V,,V,,V*6D
2025-04-02T23:29:24.2119266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.64,A,,,V,,V,,V*6C
2025-04-02T23:29:25.2026205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.53,A,,,V,,V,,V*6C
2025-04-02T23:29:26.2137972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.49,A,,,V,,V,,V*64
2025-04-02T23:29:27.2121916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.49,A,,,V,,V,,V*6C
2025-04-02T23:29:28.2124420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.42,A,,,V,,V,,V*6A
2025-04-02T23:29:29.2121076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.36,A,,,V,,V,,V*6D
2025-04-02T23:29:30.2121166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.27,A,,,V,,V,,V*6B
2025-04-02T23:29:31.2127760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.21,A,,,V,,V,,V*6A
2025-04-02T23:29:32.2127851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.15,A,,,V,,V,,V*68
2025-04-02T23:29:33.2027422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.12,A,,,V,,V,,V*66
2025-04-02T23:29:34.2026601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.16,A,,,V,,V,,V*6F
2025-04-02T23:29:35.2030596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.22,A,,,V,,V,,V*68
2025-04-02T23:29:36.2128159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.26,A,,,V,,V,,V*6B
2025-04-02T23:29:37.2133406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.27,A,,,V,,V,,V*6B
2025-04-02T23:29:38.2130205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.24,A,,,V,,V,,V*68
2025-04-02T23:29:39.2027202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.22,A,,,V,,V,,V*6D
2025-04-02T23:29:40.2133259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.23,A,,,V,,V,,V*64
2025-04-02T23:29:41.2130031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.29,A,,,V,,V,,V*60
2025-04-02T23:29:42.2039012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.28,A,,,V,,V,,V*62
2025-04-02T23:29:43.2035723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.21,A,,,V,,V,,V*6D
2025-04-02T23:29:44.2032454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.16,A,,,V,,V,,V*6A
2025-04-02T23:29:45.2038947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.20,A,,,V,,V,,V*68
2025-04-02T23:29:46.2035755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.32,A,,,V,,V,,V*68
2025-04-02T23:29:47.2042160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.44,A,,,V,,V,,V*68
2025-04-02T23:29:48.2038690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.45,A,,,V,,V,,V*62
2025-04-02T23:29:49.2035476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.41,A,,,V,,V,,V*6E
2025-04-02T23:29:50.2042009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.36,A,,,V,,V,,V*62
2025-04-02T23:29:51.2038676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.38,A,,,V,,V,,V*6E
2025-04-02T23:29:52.2045243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.47,A,,,V,,V,,V*68
2025-04-02T23:29:53.2041870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.56,A,,,V,,V,,V*66
2025-04-02T23:29:54.2138092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.58,A,,,V,,V,,V*69
2025-04-02T23:29:55.2045069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.58,A,,,V,,V,,V*6F
2025-04-02T23:29:56.2041842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.54,A,,,V,,V,,V*61
2025-04-02T23:29:57.2068069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.48,A,,,V,,V,,V*6E
2025-04-02T23:29:58.2040662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.53,A,,,V,,V,,V*62
2025-04-02T23:29:59.2047121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.66,A,,,V,,V,,V*65
2025-04-02T23:30:00.2045046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.76,A,,,V,,V,,V*65
2025-04-02T23:30:01.2051552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.87,A,,,V,,V,,V*6B
2025-04-02T23:30:02.2048370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.88,A,,,V,,V,,V*63
2025-04-02T23:30:03.2045003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.86,A,,,V,,V,,V*6A
2025-04-02T23:30:04.2051513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.86,A,,,V,,V,,V*6B
2025-04-02T23:30:05.2048077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.91,A,,,V,,V,,V*62
2025-04-02T23:30:06.2047095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.91,A,,,V,,V,,V*6D
2025-04-02T23:30:07.2053502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.86,A,,,V,,V,,V*6B
2025-04-02T23:30:08.2051091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.83,A,,,V,,V,,V*65
2025-04-02T23:30:09.2052692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.79,A,,,V,,V,,V*65
2025-04-02T23:30:10.2054139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.74,A,,,V,,V,,V*65
2025-04-02T23:30:11.2056897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.69,A,,,V,,V,,V*64
2025-04-02T23:30:12.2053568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.60,A,,,V,,V,,V*66
2025-04-02T23:30:13.2060231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.60,A,,,V,,V,,V*64
2025-04-02T23:30:14.2056828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.71,A,,,V,,V,,V*6F
2025-04-02T23:30:15.2053439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.89,A,,,V,,V,,V*66
2025-04-02T23:30:16.2060037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.99,A,,,V,,V,,V*66
2025-04-02T23:30:17.2059153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.99,A,,,V,,V,,V*6D
2025-04-02T23:30:18.2055915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.90,A,,,V,,V,,V*6B
2025-04-02T23:30:19.2062417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.84,A,,,V,,V,,V*60
2025-04-02T23:30:20.2063574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.83,A,,,V,,V,,V*63
2025-04-02T23:30:21.2065622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.74,A,,,V,,V,,V*6E
2025-04-02T23:30:22.2062335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.66,A,,,V,,V,,V*6A
2025-04-02T23:30:23.1967984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.62,A,,,V,,V,,V*6E
2025-04-02T23:30:24.2074254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.65,A,,,V,,V,,V*66
2025-04-02T23:30:25.2060937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.74,A,,,V,,V,,V*68
2025-04-02T23:30:26.2067574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.80,A,,,V,,V,,V*64
2025-04-02T23:30:27.2065153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.84,A,,,V,,V,,V*67
2025-04-02T23:30:28.2070669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.80,A,,,V,,V,,V*60
2025-04-02T23:30:29.2062575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.79,A,,,V,,V,,V*6C
2025-04-02T23:30:30.2068982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.83,A,,,V,,V,,V*66
2025-04-02T23:30:31.2065722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.84,A,,,V,,V,,V*6E
2025-04-02T23:30:32.2005849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.71,A,,,V,,V,,V*6B
2025-04-02T23:30:33.1932075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.57,A,,,V,,V,,V*6B
2025-04-02T23:30:34.1931830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.51,A,,,V,,V,,V*6A
2025-04-02T23:30:35.1930441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.59,A,,,V,,V,,V*63
2025-04-02T23:30:36.1935122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.67,A,,,V,,V,,V*61
2025-04-02T23:30:37.1931782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.67,A,,,V,,V,,V*6F
2025-04-02T23:30:38.1928467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.69,A,,,V,,V,,V*6D
2025-04-02T23:30:39.1935014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.65,A,,,V,,V,,V*6A
2025-04-02T23:30:40.1832413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.59,A,,,V,,V,,V*66
2025-04-02T23:30:41.1839548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.58,A,,,V,,V,,V*63
2025-04-02T23:30:42.1836099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.56,A,,,V,,V,,V*69
2025-04-02T23:30:43.1932390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.54,A,,,V,,V,,V*63
2025-04-02T23:30:44.1939118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.47,A,,,V,,V,,V*6B
2025-04-02T23:30:45.1836046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.46,A,,,V,,V,,V*6F
2025-04-02T23:30:46.1939203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.45,A,,,V,,V,,V*69
2025-04-02T23:30:47.1935859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.35,A,,,V,,V,,V*65
2025-04-02T23:30:48.1942530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.30,A,,,V,,V,,V*68
2025-04-02T23:30:49.1941750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.24,A,,,V,,V,,V*69
2025-04-02T23:30:50.1839161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.19,A,,,V,,V,,V*60
2025-04-02T23:30:51.1842783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.20,A,,,V,,V,,V*69
2025-04-02T23:30:52.1841979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.27,A,,,V,,V,,V*6F
2025-04-02T23:30:53.1840110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.33,A,,,V,,V,,V*6D
2025-04-02T23:30:54.1846709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.39,A,,,V,,V,,V*60
2025-04-02T23:30:55.1843514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.42,A,,,V,,V,,V*62
2025-04-02T23:30:56.1849990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.39,A,,,V,,V,,V*68
2025-04-02T23:30:57.1847052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.39,A,,,V,,V,,V*68
2025-04-02T23:30:58.1845616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.47,A,,,V,,V,,V*6D
2025-04-02T23:30:59.1849882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.61,A,,,V,,V,,V*6E
2025-04-02T23:31:00.1847358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.69,A,,,V,,V,,V*67
2025-04-02T23:31:01.1846957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.70,A,,,V,,V,,V*6A
2025-04-02T23:31:02.1865702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.66,A,,,V,,V,,V*60
2025-04-02T23:31:03.1850289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.61,A,,,V,,V,,V*62
2025-04-02T23:31:04.1855328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.58,A,,,V,,V,,V*6A
2025-04-02T23:31:05.1853421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.53,A,,,V,,V,,V*6D
2025-04-02T23:31:06.1850130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.48,A,,,V,,V,,V*6A
2025-04-02T23:31:07.1856520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.46,A,,,V,,V,,V*6F
2025-04-02T23:31:08.1853209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.51,A,,,V,,V,,V*60
2025-04-02T23:31:09.1849960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.64,A,,,V,,V,,V*69
2025-04-02T23:31:10.1857750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.77,A,,,V,,V,,V*6E
2025-04-02T23:31:11.1855755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.84,A,,,V,,V,,V*64
2025-04-02T23:31:12.1852392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.85,A,,,V,,V,,V*65
2025-04-02T23:31:13.1858971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.81,A,,,V,,V,,V*63
2025-04-02T23:31:14.1855769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.75,A,,,V,,V,,V*6D
2025-04-02T23:31:15.1854339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.68,A,,,V,,V,,V*6A
2025-04-02T23:31:16.1860949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.67,A,,,V,,V,,V*6B
2025-04-02T23:31:17.1857509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.71,A,,,V,,V,,V*63
2025-04-02T23:31:18.1864113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.77,A,,,V,,V,,V*64
2025-04-02T23:31:19.1860804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.79,A,,,V,,V,,V*6F
2025-04-02T23:31:20.1857557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.74,A,,,V,,V,,V*6E
2025-04-02T23:31:21.1766683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.69,A,,,V,,V,,V*6B
2025-04-02T23:31:22.1863103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.74,A,,,V,,V,,V*6D
2025-04-02T23:31:23.1859889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.86,A,,,V,,V,,V*61
2025-04-02T23:31:24.1866099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.83,A,,,V,,V,,V*6F
2025-04-02T23:31:25.1867229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.73,A,,,V,,V,,V*60
2025-04-02T23:31:26.1863253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.65,A,,,V,,V,,V*6C
2025-04-02T23:31:27.1864893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.59,A,,,V,,V,,V*65
2025-04-02T23:31:28.1866746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.57,A,,,V,,V,,V*6C
2025-04-02T23:31:29.1873058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.59,A,,,V,,V,,V*62
2025-04-02T23:31:30.1771326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.62,A,,,V,,V,,V*67
2025-04-02T23:31:31.1867776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.65,A,,,V,,V,,V*6A
2025-04-02T23:31:32.1774664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.62,A,,,V,,V,,V*66
2025-04-02T23:31:33.1870752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.57,A,,,V,,V,,V*60
2025-04-02T23:31:34.1867488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.56,A,,,V,,V,,V*66
2025-04-02T23:31:35.1874138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.65,A,,,V,,V,,V*66
2025-04-02T23:31:36.1771119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.75,A,,,V,,V,,V*6E
2025-04-02T23:31:37.1877293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.72,A,,,V,,V,,V*68
2025-04-02T23:31:38.1874025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.59,A,,,V,,V,,V*65
2025-04-02T23:31:39.1875841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.32,A,,,V,,V,,V*61
2025-04-02T23:31:40.1780775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.16,A,,,V,,V,,V*6E
2025-04-02T23:31:41.1780053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.10,A,,,V,,V,,V*6F
2025-04-02T23:31:42.1876441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.05,A,,,V,,V,,V*6C
2025-04-02T23:31:43.1774392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,0.00,A,,,V,,V,,V*46
2025-04-02T23:31:44.1783177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,0.02,A,,,V,,V,,V*4B
2025-04-02T23:31:45.1879256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,0.05,A,,,V,,V,,V*43
2025-04-02T23:31:46.1877146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,0.07,A,,,V,,V,,V*44
2025-04-02T23:31:47.1883460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,0.08,A,,,V,,V,,V*48
2025-04-02T23:31:48.1880867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,0.09,A,,,V,,V,,V*43
2025-04-02T23:31:49.1777856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,0.12,A,,,V,,V,,V*45
2025-04-02T23:31:50.1784391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,0.14,A,,,V,,V,,V*49
2025-04-02T23:31:51.1880560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,0.14,A,,,V,,V,,V*48
2025-04-02T23:31:52.1788105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,0.13,A,,,V,,V,,V*4C
2025-04-02T23:31:53.1784187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,0.06,A,,,V,,V,,V*49
2025-04-02T23:31:54.1790863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,0.01,A,,,V,,V,,V*41
2025-04-02T23:31:55.1787397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,0.01,A,,,V,,V,,V*44
2025-04-02T23:31:56.1886220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,0.03,A,,,V,,V,,V*4D
2025-04-02T23:31:57.1801022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,0.04,A,,,V,,V,,V*43
2025-04-02T23:31:58.1784566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,0.04,A,,,V,,V,,V*47
2025-04-02T23:31:59.1790913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,0.11,A,,,V,,V,,V*4D
2025-04-02T23:32:00.1787688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,0.16,A,,,V,,V,,V*42
2025-04-02T23:32:01.1694631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,0.13,A,,,V,,V,,V*42
2025-04-02T23:32:02.1790843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,0.06,A,,,V,,V,,V*47
2025-04-02T23:32:03.1787463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.09,A,,,V,,V,,V*66
2025-04-02T23:32:04.1794172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.20,A,,,V,,V,,V*6C
2025-04-02T23:32:05.1790789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.30,A,,,V,,V,,V*6A
2025-04-02T23:32:06.1797286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.33,A,,,V,,V,,V*69
2025-04-02T23:32:07.1794072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.31,A,,,V,,V,,V*6F
2025-04-02T23:32:08.1792810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.23,A,,,V,,V,,V*6B
2025-04-02T23:32:09.1793184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.18,A,,,V,,V,,V*60
2025-04-02T23:32:10.1799641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.11,A,,,V,,V,,V*6B
2025-04-02T23:32:11.1796439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.08,A,,,V,,V,,V*6A
2025-04-02T23:32:12.1802925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.12,A,,,V,,V,,V*6A
2025-04-02T23:32:13.1803495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.23,A,,,V,,V,,V*69
2025-04-02T23:32:14.1799537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.34,A,,,V,,V,,V*63
2025-04-02T23:32:15.1796407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.40,A,,,V,,V,,V*6E
2025-04-02T23:32:16.1802970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.42,A,,,V,,V,,V*6D
2025-04-02T23:32:17.1700031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.44,A,,,V,,V,,V*6A
2025-04-02T23:32:18.1806063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.54,A,,,V,,V,,V*6E
2025-04-02T23:32:19.1798877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.60,A,,,V,,V,,V*6E
2025-04-02T23:32:20.1805452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.55,A,,,V,,V,,V*6E
2025-04-02T23:32:21.1802215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.46,A,,,V,,V,,V*66
2025-04-02T23:32:22.1709793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.44,A,,,V,,V,,V*69
2025-04-02T23:32:23.1805831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.50,A,,,V,,V,,V*6E
2025-04-02T23:32:24.1802612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.63,A,,,V,,V,,V*60
2025-04-02T23:32:25.1709618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.76,A,,,V,,V,,V*6B
2025-04-02T23:32:26.1807011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.84,A,,,V,,V,,V*69
2025-04-02T23:32:27.1813663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.89,A,,,V,,V,,V*6D
2025-04-02T23:32:28.1810207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.95,A,,,V,,V,,V*68
2025-04-02T23:32:29.1809643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.98,A,,,V,,V,,V*6D
2025-04-02T23:32:30.1811851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.94,A,,,V,,V,,V*67
2025-04-02T23:32:31.1711124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.87,A,,,V,,V,,V*67
2025-04-02T23:32:32.1817027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.82,A,,,V,,V,,V*61
2025-04-02T23:32:33.1813639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.83,A,,,V,,V,,V*6F
2025-04-02T23:32:34.1710129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.95,A,,,V,,V,,V*66
2025-04-02T23:32:35.1718994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.04,A,,,V,,V,,V*67
2025-04-02T23:32:36.1810889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.01,A,,,V,,V,,V*69
2025-04-02T23:32:37.1817375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.89,A,,,V,,V,,V*69
2025-04-02T23:32:38.1814060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.83,A,,,V,,V,,V*64
2025-04-02T23:32:39.1713863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.91,A,,,V,,V,,V*6D
2025-04-02T23:32:40.1720599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.04,A,,,V,,V,,V*68
2025-04-02T23:32:41.1720457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.19,A,,,V,,V,,V*63
2025-04-02T23:32:42.1753339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.21,A,,,V,,V,,V*6B
2025-04-02T23:32:43.1715799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.13,A,,,V,,V,,V*6E
2025-04-02T23:32:44.1723215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.05,A,,,V,,V,,V*60
2025-04-02T23:32:45.1819509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.08,A,,,V,,V,,V*66
2025-04-02T23:32:46.1823401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.14,A,,,V,,V,,V*67
2025-04-02T23:32:47.1720491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.27,A,,,V,,V,,V*6E
2025-04-02T23:32:48.1727670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.35,A,,,V,,V,,V*6E
2025-04-02T23:32:49.1727338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.27,A,,,V,,V,,V*69
2025-04-02T23:32:50.1724964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.23,A,,,V,,V,,V*69
2025-04-02T23:32:51.1721906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.22,A,,,V,,V,,V*6F
2025-04-02T23:32:52.1728293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.24,A,,,V,,V,,V*68
2025-04-02T23:32:53.1725041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.21,A,,,V,,V,,V*60
2025-04-02T23:32:54.1731644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.21,A,,,V,,V,,V*6E
2025-04-02T23:32:55.1728223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.21,A,,,V,,V,,V*6B
2025-04-02T23:32:56.1724917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.20,A,,,V,,V,,V*67
2025-04-02T23:32:57.1731416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.14,A,,,V,,V,,V*60
2025-04-02T23:32:58.1728045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.03,A,,,V,,V,,V*68
2025-04-02T23:32:59.1734487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.96,A,,,V,,V,,V*64
2025-04-02T23:33:00.1731299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.00,A,,,V,,V,,V*6E
2025-04-02T23:33:01.1737768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.06,A,,,V,,V,,V*65
2025-04-02T23:33:02.1734544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.13,A,,,V,,V,,V*6A
2025-04-02T23:33:03.1731220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.19,A,,,V,,V,,V*63
2025-04-02T23:33:04.1737753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.17,A,,,V,,V,,V*6E
2025-04-02T23:33:05.1734294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.13,A,,,V,,V,,V*67
2025-04-02T23:33:06.1741009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.08,A,,,V,,V,,V*64
2025-04-02T23:33:07.1737533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.04,A,,,V,,V,,V*60
2025-04-02T23:33:08.1734578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.02,A,,,V,,V,,V*6E
2025-04-02T23:33:09.1741099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.08,A,,,V,,V,,V*66
2025-04-02T23:33:10.1737824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.15,A,,,V,,V,,V*6B
2025-04-02T23:33:11.1744356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.18,A,,,V,,V,,V*60
2025-04-02T23:33:12.1740949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.18,A,,,V,,V,,V*62
2025-04-02T23:33:13.1737830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.08,A,,,V,,V,,V*62
2025-04-02T23:33:14.1744175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.91,A,,,V,,V,,V*64
2025-04-02T23:33:15.1740992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.77,A,,,V,,V,,V*62
2025-04-02T23:33:16.1741125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.71,A,,,V,,V,,V*6D
2025-04-02T23:33:17.1747673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.70,A,,,V,,V,,V*6E
2025-04-02T23:33:18.1744228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.69,A,,,V,,V,,V*67
2025-04-02T23:33:19.1750790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.69,A,,,V,,V,,V*62
2025-04-02T23:33:20.1747785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.71,A,,,V,,V,,V*6E
2025-04-02T23:33:21.1744102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.71,A,,,V,,V,,V*6D
2025-04-02T23:33:22.1750711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.73,A,,,V,,V,,V*6C
2025-04-02T23:33:23.1748183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.78,A,,,V,,V,,V*6D
2025-04-02T23:33:24.1744576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.85,A,,,V,,V,,V*6F
2025-04-02T23:33:25.1751163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.82,A,,,V,,V,,V*61
2025-04-02T23:33:26.1747909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.70,A,,,V,,V,,V*69
2025-04-02T23:33:27.1754378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.57,A,,,V,,V,,V*6C
2025-04-02T23:33:28.1751219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.49,A,,,V,,V,,V*60
2025-04-02T23:33:29.1749743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.59,A,,,V,,V,,V*66
2025-04-02T23:33:30.1752546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.82,A,,,V,,V,,V*65
2025-04-02T23:33:31.1750504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.98,A,,,V,,V,,V*69
2025-04-02T23:33:32.1757167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.03,A,,,V,,V,,V*6D
2025-04-02T23:33:33.1753795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.90,A,,,V,,V,,V*64
2025-04-02T23:33:34.1760430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.77,A,,,V,,V,,V*6C
2025-04-02T23:33:35.1758427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.71,A,,,V,,V,,V*68
2025-04-02T23:33:36.1760454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.74,A,,,V,,V,,V*61
2025-04-02T23:33:37.1757325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.73,A,,,V,,V,,V*60
2025-04-02T23:33:38.1664183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.75,A,,,V,,V,,V*66
2025-04-02T23:33:39.1760521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.76,A,,,V,,V,,V*6C
2025-04-02T23:33:40.1762234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.79,A,,,V,,V,,V*68
2025-04-02T23:33:41.1659270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.85,A,,,V,,V,,V*6A
2025-04-02T23:33:42.1665722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.88,A,,,V,,V,,V*6E
2025-04-02T23:33:43.1765241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.90,A,,,V,,V,,V*67
2025-04-02T23:33:44.1762021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.86,A,,,V,,V,,V*6D
2025-04-02T23:33:45.1668952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.77,A,,,V,,V,,V*62
2025-04-02T23:33:46.1665516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.63,A,,,V,,V,,V*6C
2025-04-02T23:33:47.1761923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.49,A,,,V,,V,,V*6F
2025-04-02T23:33:48.1762087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.47,A,,,V,,V,,V*68
2025-04-02T23:33:49.1666778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.56,A,,,V,,V,,V*68
2025-04-02T23:33:50.1663469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.62,A,,,V,,V,,V*6E
2025-04-02T23:33:51.1669889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.64,A,,,V,,V,,V*6B
2025-04-02T23:33:52.1666573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.66,A,,,V,,V,,V*69
2025-04-02T23:33:53.1669062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.61,A,,,V,,V,,V*6C
2025-04-02T23:33:54.1665682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.55,A,,,V,,V,,V*6A
2025-04-02T23:33:55.1672225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.50,A,,,V,,V,,V*6B
2025-04-02T23:33:56.1668900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.44,A,,,V,,V,,V*62
2025-04-02T23:33:57.1676563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.40,A,,,V,,V,,V*6B
2025-04-02T23:33:58.1673361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.41,A,,,V,,V,,V*6F
2025-04-02T23:33:59.1673596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.46,A,,,V,,V,,V*6D
2025-04-02T23:34:00.1670225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.52,A,,,V,,V,,V*63
2025-04-02T23:34:01.1678428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.55,A,,,V,,V,,V*68
2025-04-02T23:34:02.1675336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.60,A,,,V,,V,,V*6C
2025-04-02T23:34:03.1681858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.56,A,,,V,,V,,V*69
2025-04-02T23:34:04.1678390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.49,A,,,V,,V,,V*63
2025-04-02T23:34:05.1674995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.52,A,,,V,,V,,V*6D
2025-04-02T23:34:06.1681430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.65,A,,,V,,V,,V*6D
2025-04-02T23:34:07.1678109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.78,A,,,V,,V,,V*60
2025-04-02T23:34:08.1684649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.80,A,,,V,,V,,V*66
2025-04-02T23:34:09.1681345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.75,A,,,V,,V,,V*67
2025-04-02T23:34:10.1679737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.64,A,,,V,,V,,V*6C
2025-04-02T23:34:11.1678483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.56,A,,,V,,V,,V*68
2025-04-02T23:34:12.1684945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.54,A,,,V,,V,,V*6B
2025-04-02T23:34:13.1681680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.63,A,,,V,,V,,V*60
2025-04-02T23:34:14.1688162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.78,A,,,V,,V,,V*61
2025-04-02T23:34:15.1684769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.82,A,,,V,,V,,V*66
2025-04-02T23:34:16.1681451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.76,A,,,V,,V,,V*6A
2025-04-02T23:34:17.1688018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.72,A,,,V,,V,,V*61
2025-04-02T23:34:18.1684764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.70,A,,,V,,V,,V*60
2025-04-02T23:34:19.1583509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.72,A,,,V,,V,,V*62
2025-04-02T23:34:20.1689496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.73,A,,,V,,V,,V*66
2025-04-02T23:34:21.1686218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.60,A,,,V,,V,,V*65
2025-04-02T23:34:22.1692692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.52,A,,,V,,V,,V*63
2025-04-02T23:34:23.1689370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.55,A,,,V,,V,,V*6A
2025-04-02T23:34:24.1696048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.73,A,,,V,,V,,V*6C
2025-04-02T23:34:25.1692419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.91,A,,,V,,V,,V*6C
2025-04-02T23:34:26.1689122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.96,A,,,V,,V,,V*61
2025-04-02T23:34:27.1695720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.97,A,,,V,,V,,V*61
2025-04-02T23:34:28.1694654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.92,A,,,V,,V,,V*60
2025-04-02T23:34:29.1691571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.86,A,,,V,,V,,V*63
2025-04-02T23:34:30.1697890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.84,A,,,V,,V,,V*65
2025-04-02T23:34:31.1595069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.83,A,,,V,,V,,V*60
2025-04-02T23:34:32.1694078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.74,A,,,V,,V,,V*66
2025-04-02T23:34:33.1700411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.66,A,,,V,,V,,V*6D
2025-04-02T23:34:34.1597672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.65,A,,,V,,V,,V*6C
2025-04-02T23:34:35.1703784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.70,A,,,V,,V,,V*6A
2025-04-02T23:34:36.1695221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.81,A,,,V,,V,,V*6F
2025-04-02T23:34:37.1701722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.89,A,,,V,,V,,V*6A
2025-04-02T23:34:38.1698340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.93,A,,,V,,V,,V*6D
2025-04-02T23:34:39.1605499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.96,A,,,V,,V,,V*64
2025-04-02T23:34:40.1602006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.93,A,,,V,,V,,V*6A
2025-04-02T23:34:41.1708198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.86,A,,,V,,V,,V*63
2025-04-02T23:34:42.1605252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.75,A,,,V,,V,,V*6D
2025-04-02T23:34:43.1601966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.63,A,,,V,,V,,V*69
2025-04-02T23:34:44.1608449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.62,A,,,V,,V,,V*6E
2025-04-02T23:34:45.1606690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.70,A,,,V,,V,,V*66
2025-04-02T23:34:46.1608336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.81,A,,,V,,V,,V*62
2025-04-02T23:34:47.1607582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.90,A,,,V,,V,,V*6E
2025-04-02T23:34:48.1609014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.86,A,,,V,,V,,V*62
2025-04-02T23:34:49.1562869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.80,A,,,V,,V,,V*6D
2025-04-02T23:34:50.1498958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.74,A,,,V,,V,,V*67
2025-04-02T23:34:51.1467960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.75,A,,,V,,V,,V*67
2025-04-02T23:34:52.1466437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.77,A,,,V,,V,,V*6E
2025-04-02T23:34:53.1472878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.76,A,,,V,,V,,V*6C
2025-04-02T23:34:54.1469702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.78,A,,,V,,V,,V*68
2025-04-02T23:34:55.1476128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.86,A,,,V,,V,,V*68
2025-04-02T23:34:56.1475839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.87,A,,,V,,V,,V*68
2025-04-02T23:34:57.1472438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.89,A,,,V,,V,,V*6F
2025-04-02T23:34:58.1474072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.88,A,,,V,,V,,V*65
2025-04-02T23:34:59.1470897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.87,A,,,V,,V,,V*65
2025-04-02T23:35:00.1576988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.95,A,,,V,,V,,V*62
2025-04-02T23:35:01.1474100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.09,A,,,V,,V,,V*67
2025-04-02T23:35:02.1480747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.15,A,,,V,,V,,V*66
2025-04-02T23:35:03.1477304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.12,A,,,V,,V,,V*6F
2025-04-02T23:35:04.1474103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.07,A,,,V,,V,,V*6F
2025-04-02T23:35:05.1480628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.98,A,,,V,,V,,V*6F
2025-04-02T23:35:06.1477187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.90,A,,,V,,V,,V*61
2025-04-02T23:35:07.1483828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.80,A,,,V,,V,,V*64
2025-04-02T23:35:08.1480484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.74,A,,,V,,V,,V*6E
2025-04-02T23:35:09.1486943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.74,A,,,V,,V,,V*6D
2025-04-02T23:35:10.1483615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.82,A,,,V,,V,,V*6E
2025-04-02T23:35:11.1481056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.89,A,,,V,,V,,V*6C
2025-04-02T23:35:12.1489274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.89,A,,,V,,V,,V*68
2025-04-02T23:35:13.1484495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.82,A,,,V,,V,,V*66
2025-04-02T23:35:14.1490124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.70,A,,,V,,V,,V*6B
2025-04-02T23:35:15.1486720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.61,A,,,V,,V,,V*6E
2025-04-02T23:35:16.1483445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.60,A,,,V,,V,,V*6F
2025-04-02T23:35:17.1390370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.62,A,,,V,,V,,V*6C
2025-04-02T23:35:18.1486650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.62,A,,,V,,V,,V*69
2025-04-02T23:35:19.1393677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.63,A,,,V,,V,,V*6F
2025-04-02T23:35:20.1489855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.56,A,,,V,,V,,V*68
2025-04-02T23:35:21.1486573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.47,A,,,V,,V,,V*6D
2025-04-02T23:35:22.1523888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.45,A,,,V,,V,,V*6E
2025-04-02T23:35:23.1489797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.53,A,,,V,,V,,V*6B
2025-04-02T23:35:24.1509417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.54,A,,,V,,V,,V*68
2025-04-02T23:35:25.1495999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.56,A,,,V,,V,,V*68
2025-04-02T23:35:26.1393047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.61,A,,,V,,V,,V*6D
2025-04-02T23:35:27.1499129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.70,A,,,V,,V,,V*6C
2025-04-02T23:35:28.1396310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.75,A,,,V,,V,,V*68
2025-04-02T23:35:29.1497238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.71,A,,,V,,V,,V*63
2025-04-02T23:35:30.1493894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.61,A,,,V,,V,,V*6E
2025-04-02T23:35:31.1500414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.55,A,,,V,,V,,V*6D
2025-04-02T23:35:32.1497120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.48,A,,,V,,V,,V*60
2025-04-02T23:35:33.1503792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.43,A,,,V,,V,,V*63
2025-04-02T23:35:34.1500279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.39,A,,,V,,V,,V*6E
2025-04-02T23:35:35.1497065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.42,A,,,V,,V,,V*6C
2025-04-02T23:35:36.1403937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.55,A,,,V,,V,,V*6A
2025-04-02T23:35:37.1500151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.66,A,,,V,,V,,V*6D
2025-04-02T23:35:38.1506729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.74,A,,,V,,V,,V*66
2025-04-02T23:35:39.1506883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.67,A,,,V,,V,,V*69
2025-04-02T23:35:40.1503612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.49,A,,,V,,V,,V*63
2025-04-02T23:35:41.1500359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.43,A,,,V,,V,,V*65
2025-04-02T23:35:42.1506798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.48,A,,,V,,V,,V*6E
2025-04-02T23:35:43.1503517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.61,A,,,V,,V,,V*6F
2025-04-02T23:35:44.1510192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.81,A,,,V,,V,,V*60
2025-04-02T23:35:45.1506672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.92,A,,,V,,V,,V*65
2025-04-02T23:35:46.1404143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.91,A,,,V,,V,,V*62
2025-04-02T23:35:47.1410541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.83,A,,,V,,V,,V*63
2025-04-02T23:35:48.1407077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.75,A,,,V,,V,,V*66
2025-04-02T23:35:49.1407015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.72,A,,,V,,V,,V*63
2025-04-02T23:35:50.1416088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.66,A,,,V,,V,,V*6A
2025-04-02T23:35:51.1412683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.66,A,,,V,,V,,V*6A
2025-04-02T23:35:52.1409324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.71,A,,,V,,V,,V*62
2025-04-02T23:35:53.1415993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.83,A,,,V,,V,,V*62
2025-04-02T23:35:54.1412653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.92,A,,,V,,V,,V*6A
2025-04-02T23:35:55.1409918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.97,A,,,V,,V,,V*6E
2025-04-02T23:35:56.1416604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.97,A,,,V,,V,,V*6E
2025-04-02T23:35:57.1413055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.92,A,,,V,,V,,V*60
2025-04-02T23:35:58.1419650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.86,A,,,V,,V,,V*67
2025-04-02T23:35:59.1416403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.82,A,,,V,,V,,V*62
2025-04-02T23:36:00.1422888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.82,A,,,V,,V,,V*67
2025-04-02T23:36:01.1421662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.83,A,,,V,,V,,V*66
2025-04-02T23:36:02.1418533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.85,A,,,V,,V,,V*61
2025-04-02T23:36:03.1424997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.86,A,,,V,,V,,V*61
2025-04-02T23:36:04.1421539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.96,A,,,V,,V,,V*66
2025-04-02T23:36:05.1418212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.09,A,,,V,,V,,V*66
2025-04-02T23:36:06.1424720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.17,A,,,V,,V,,V*66
2025-04-02T23:36:07.1421479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.14,A,,,V,,V,,V*6F
2025-04-02T23:36:08.1428745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.09,A,,,V,,V,,V*63
2025-04-02T23:36:09.1425436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.08,A,,,V,,V,,V*61
2025-04-02T23:36:10.1422585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.12,A,,,V,,V,,V*69
2025-04-02T23:36:11.1421258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.17,A,,,V,,V,,V*6A
2025-04-02T23:36:12.1427752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.15,A,,,V,,V,,V*6E
2025-04-02T23:36:13.1425113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.06,A,,,V,,V,,V*6E
2025-04-02T23:36:14.1431660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.92,A,,,V,,V,,V*65
2025-04-02T23:36:15.1428509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.81,A,,,V,,V,,V*62
2025-04-02T23:36:16.1427477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.78,A,,,V,,V,,V*65
2025-04-02T23:36:17.1426188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.84,A,,,V,,V,,V*61
2025-04-02T23:36:18.1435453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.02,A,,,V,,V,,V*61
2025-04-02T23:36:19.1432082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.18,A,,,V,,V,,V*60
2025-04-02T23:36:20.1428815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.34,A,,,V,,V,,V*6F
2025-04-02T23:36:21.1435393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.38,A,,,V,,V,,V*63
2025-04-02T23:36:22.1431997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.34,A,,,V,,V,,V*68
2025-04-02T23:36:23.1438650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.26,A,,,V,,V,,V*66
2025-04-02T23:36:24.1435220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.16,A,,,V,,V,,V*6E
2025-04-02T23:36:25.1332485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.08,A,,,V,,V,,V*63
2025-04-02T23:36:26.1438504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.02,A,,,V,,V,,V*6D
2025-04-02T23:36:27.1435108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.96,A,,,V,,V,,V*6D
2025-04-02T23:36:28.1441661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.97,A,,,V,,V,,V*63
2025-04-02T23:36:29.1438339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.05,A,,,V,,V,,V*6F
2025-04-02T23:36:30.1436352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.14,A,,,V,,V,,V*6C
2025-04-02T23:36:31.1438080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.24,A,,,V,,V,,V*6B
2025-04-02T23:36:32.1340868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.22,A,,,V,,V,,V*61
2025-04-02T23:36:33.1438632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.13,A,,,V,,V,,V*6F
2025-04-02T23:36:34.1445163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.06,A,,,V,,V,,V*64
2025-04-02T23:36:35.1342873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.01,A,,,V,,V,,V*6B
2025-04-02T23:36:36.1439014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.94,A,,,V,,V,,V*62
2025-04-02T23:36:37.1346145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.86,A,,,V,,V,,V*63
2025-04-02T23:36:38.1442290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.81,A,,,V,,V,,V*6D
2025-04-02T23:36:39.1350511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.79,A,,,V,,V,,V*63
2025-04-02T23:36:40.1343334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.84,A,,,V,,V,,V*69
2025-04-02T23:36:41.1444158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.89,A,,,V,,V,,V*6D
2025-04-02T23:36:42.1450682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.95,A,,,V,,V,,V*64
2025-04-02T23:36:43.1448624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.90,A,,,V,,V,,V*60
2025-04-02T23:36:44.1345721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.88,A,,,V,,V,,V*69
2025-04-02T23:36:45.1452291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.95,A,,,V,,V,,V*6F
2025-04-02T23:36:46.1449118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.99,A,,,V,,V,,V*6B
2025-04-02T23:36:47.1355913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.95,A,,,V,,V,,V*66
2025-04-02T23:36:48.1349030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.90,A,,,V,,V,,V*67
2025-04-02T23:36:49.1355412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.84,A,,,V,,V,,V*67
2025-04-02T23:36:50.1361564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.82,A,,,V,,V,,V*6F
2025-04-02T23:36:51.1349995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.82,A,,,V,,V,,V*6E
2025-04-02T23:36:52.1356984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.88,A,,,V,,V,,V*6E
2025-04-02T23:36:53.1359512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.91,A,,,V,,V,,V*64
2025-04-02T23:36:54.1457370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.94,A,,,V,,V,,V*63
2025-04-02T23:36:55.1354334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.00,A,,,V,,V,,V*6D
2025-04-02T23:36:56.1371193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.11,A,,,V,,V,,V*6C
2025-04-02T23:36:57.1360525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.08,A,,,V,,V,,V*65
2025-04-02T23:36:58.1356424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.00,A,,,V,,V,,V*6A
2025-04-02T23:36:59.1362920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.93,A,,,V,,V,,V*65
2025-04-02T23:37:00.1360093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.88,A,,,V,,V,,V*6C
2025-04-02T23:37:01.1356720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.84,A,,,V,,V,,V*62
2025-04-02T23:37:02.1363221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.82,A,,,V,,V,,V*61
2025-04-02T23:37:03.1359796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.88,A,,,V,,V,,V*6A
2025-04-02T23:37:04.1366451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.98,A,,,V,,V,,V*6E
2025-04-02T23:37:05.1363060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.07,A,,,V,,V,,V*69
2025-04-02T23:37:06.1369640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.14,A,,,V,,V,,V*6F
2025-04-02T23:37:07.1369887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.18,A,,,V,,V,,V*66
2025-04-02T23:37:08.1366467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.21,A,,,V,,V,,V*63
2025-04-02T23:37:09.1363240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.21,A,,,V,,V,,V*68
2025-04-02T23:37:10.1369716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.12,A,,,V,,V,,V*6A
2025-04-02T23:37:11.1371070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.94,A,,,V,,V,,V*61
2025-04-02T23:37:12.1373502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.76,A,,,V,,V,,V*63
2025-04-02T23:37:13.1366032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.66,A,,,V,,V,,V*6D
2025-04-02T23:37:14.1372661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.61,A,,,V,,V,,V*6F
2025-04-02T23:37:15.1373746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.60,A,,,V,,V,,V*65
2025-04-02T23:37:16.1370428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.69,A,,,V,,V,,V*62
2025-04-02T23:37:17.1377032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.85,A,,,V,,V,,V*6F
2025-04-02T23:37:18.1373745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.00,A,,,V,,V,,V*6C
2025-04-02T23:37:19.1370218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.12,A,,,V,,V,,V*62
2025-04-02T23:37:20.1376953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.07,A,,,V,,V,,V*6A
2025-04-02T23:37:21.1373472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.88,A,,,V,,V,,V*68
2025-04-02T23:37:22.1380121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.65,A,,,V,,V,,V*6C
2025-04-02T23:37:23.1376748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.38,A,,,V,,V,,V*65
2025-04-02T23:37:24.1373330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.34,A,,,V,,V,,V*67
2025-04-02T23:37:25.1380281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.34,A,,,V,,V,,V*69
2025-04-02T23:37:26.1376624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.39,A,,,V,,V,,V*67
2025-04-02T23:37:27.1384322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.49,A,,,V,,V,,V*61
2025-04-02T23:37:28.1383100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.61,A,,,V,,V,,V*69
2025-04-02T23:37:29.1380839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.73,A,,,V,,V,,V*6B
2025-04-02T23:37:30.1377521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.82,A,,,V,,V,,V*66
2025-04-02T23:37:31.1384789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.85,A,,,V,,V,,V*67
2025-04-02T23:37:32.1381504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.82,A,,,V,,V,,V*65
2025-04-02T23:37:33.1388166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.72,A,,,V,,V,,V*6C
2025-04-02T23:37:34.1318667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.59,A,,,V,,V,,V*65
2025-04-02T23:37:35.1380473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.53,A,,,V,,V,,V*68
2025-04-02T23:37:36.1386896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.53,A,,,V,,V,,V*6C
2025-04-02T23:37:37.1284002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.56,A,,,V,,V,,V*65
2025-04-02T23:37:38.1382926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.67,A,,,V,,V,,V*68
2025-04-02T23:37:39.1391326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.86,A,,,V,,V,,V*62
2025-04-02T23:37:40.1286490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.03,A,,,V,,V,,V*6F
2025-04-02T23:37:41.1392744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.14,A,,,V,,V,,V*6B
2025-04-02T23:37:42.1289884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.17,A,,,V,,V,,V*6E
2025-04-02T23:37:43.1286288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.19,A,,,V,,V,,V*65
2025-04-02T23:37:44.1292971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.13,A,,,V,,V,,V*6D
2025-04-02T23:37:45.1290765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.04,A,,,V,,V,,V*68
2025-04-02T23:37:46.1297236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.87,A,,,V,,V,,V*67
2025-04-02T23:37:47.1294022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.73,A,,,V,,V,,V*69
2025-04-02T23:37:48.1296189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.68,A,,,V,,V,,V*65
2025-04-02T23:37:49.1392299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.70,A,,,V,,V,,V*6B
2025-04-02T23:37:50.1299267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.78,A,,,V,,V,,V*6C
2025-04-02T23:37:51.1295979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.86,A,,,V,,V,,V*66
2025-04-02T23:37:52.1292637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.92,A,,,V,,V,,V*61
2025-04-02T23:37:53.1299096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.94,A,,,V,,V,,V*68
2025-04-02T23:37:54.1295878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.89,A,,,V,,V,,V*65
2025-04-02T23:37:55.1303570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.80,A,,,V,,V,,V*62
2025-04-02T23:37:56.1300391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.71,A,,,V,,V,,V*68
2025-04-02T23:37:57.1300960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.65,A,,,V,,V,,V*6E
2025-04-02T23:37:58.1300096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.58,A,,,V,,V,,V*62
2025-04-02T23:37:59.1306510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.56,A,,,V,,V,,V*6D
2025-04-02T23:38:00.1303692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.52,A,,,V,,V,,V*6C
2025-04-02T23:38:01.1300426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.53,A,,,V,,V,,V*69
2025-04-02T23:38:02.1306888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.57,A,,,V,,V,,V*6C
2025-04-02T23:38:03.1303677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.64,A,,,V,,V,,V*69
2025-04-02T23:38:04.1310120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.66,A,,,V,,V,,V*6D
2025-04-02T23:38:05.1306652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.60,A,,,V,,V,,V*69
2025-04-02T23:38:06.1303548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.49,A,,,V,,V,,V*67
2025-04-02T23:38:07.1311275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.46,A,,,V,,V,,V*6D
2025-04-02T23:38:08.1309767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.45,A,,,V,,V,,V*6E
2025-04-02T23:38:09.1306453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.52,A,,,V,,V,,V*6E
2025-04-02T23:38:10.1312955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.58,A,,,V,,V,,V*67
2025-04-02T23:38:11.1309532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.60,A,,,V,,V,,V*6B
2025-04-02T23:38:12.1306263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.57,A,,,V,,V,,V*6B
2025-04-02T23:38:13.1312780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.48,A,,,V,,V,,V*69
2025-04-02T23:38:14.1309479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.45,A,,,V,,V,,V*65
2025-04-02T23:38:15.1317193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.48,A,,,V,,V,,V*6A
2025-04-02T23:38:16.1313819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.51,A,,,V,,V,,V*63
2025-04-02T23:38:17.1310445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.52,A,,,V,,V,,V*61
2025-04-02T23:38:18.1245335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.50,A,,,V,,V,,V*61
2025-04-02T23:38:19.1314848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.51,A,,,V,,V,,V*60
2025-04-02T23:38:20.1321458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.53,A,,,V,,V,,V*61
2025-04-02T23:38:21.1318441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.57,A,,,V,,V,,V*63
2025-04-02T23:38:22.1315143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.59,A,,,V,,V,,V*6A
2025-04-02T23:38:23.1222184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.54,A,,,V,,V,,V*60
2025-04-02T23:38:24.1318261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.47,A,,,V,,V,,V*60
2025-04-02T23:38:25.1324851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.40,A,,,V,,V,,V*67
2025-04-02T23:38:26.1355509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.41,A,,,V,,V,,V*6E
2025-04-02T23:38:27.1318184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.47,A,,,V,,V,,V*66
2025-04-02T23:38:28.1225099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.56,A,,,V,,V,,V*69
2025-04-02T23:38:29.1222495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.62,A,,,V,,V,,V*63
2025-04-02T23:38:30.1326682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.60,A,,,V,,V,,V*6B
2025-04-02T23:38:31.1226779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.63,A,,,V,,V,,V*68
2025-04-02T23:38:32.1323030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.69,A,,,V,,V,,V*63
2025-04-02T23:38:33.1329423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.71,A,,,V,,V,,V*6A
2025-04-02T23:38:34.1326061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.59,A,,,V,,V,,V*69
2025-04-02T23:38:35.1323990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.48,A,,,V,,V,,V*6C
2025-04-02T23:38:36.1330463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.47,A,,,V,,V,,V*66
2025-04-02T23:38:37.1327224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.59,A,,,V,,V,,V*6D
2025-04-02T23:38:38.1256407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.68,A,,,V,,V,,V*6A
2025-04-02T23:38:39.1229506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.80,A,,,V,,V,,V*62
2025-04-02T23:38:40.1333352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.82,A,,,V,,V,,V*6E
2025-04-02T23:38:41.1233265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.77,A,,,V,,V,,V*69
2025-04-02T23:38:42.1337004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.74,A,,,V,,V,,V*66
2025-04-02T23:38:43.1333640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.79,A,,,V,,V,,V*67
2025-04-02T23:38:44.1236765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.91,A,,,V,,V,,V*6A
2025-04-02T23:38:45.1336838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.99,A,,,V,,V,,V*6A
2025-04-02T23:38:46.1333618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.98,A,,,V,,V,,V*6D
2025-04-02T23:38:47.1237848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.99,A,,,V,,V,,V*6F
2025-04-02T23:38:48.1234974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.08,A,,,V,,V,,V*63
2025-04-02T23:38:49.1236039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.17,A,,,V,,V,,V*6B
2025-04-02T23:38:50.1242464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.22,A,,,V,,V,,V*67
2025-04-02T23:38:51.1239222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.21,A,,,V,,V,,V*63
2025-04-02T23:38:52.1235883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.08,A,,,V,,V,,V*61
2025-04-02T23:38:53.1242214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.93,A,,,V,,V,,V*60
2025-04-02T23:38:54.1239032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.86,A,,,V,,V,,V*63
2025-04-02T23:38:55.1245590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.93,A,,,V,,V,,V*6B
2025-04-02T23:38:56.1242187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.01,A,,,V,,V,,V*67
2025-04-02T23:38:57.1238875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.04,A,,,V,,V,,V*6D
2025-04-02T23:38:58.1247402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.10,A,,,V,,V,,V*68
2025-04-02T23:38:59.1244127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.14,A,,,V,,V,,V*69
2025-04-02T23:39:00.1240636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.17,A,,,V,,V,,V*67
2025-04-02T23:39:01.1247272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.14,A,,,V,,V,,V*68
2025-04-02T23:39:02.1243898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.02,A,,,V,,V,,V*6A
2025-04-02T23:39:03.1250540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.86,A,,,V,,V,,V*66
2025-04-02T23:39:04.1247153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.70,A,,,V,,V,,V*65
2025-04-02T23:39:05.1243924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.65,A,,,V,,V,,V*6A
2025-04-02T23:39:06.1226250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.73,A,,,V,,V,,V*65
2025-04-02T23:39:07.1154672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.85,A,,,V,,V,,V*61
2025-04-02T23:39:08.1110466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.99,A,,,V,,V,,V*6E
2025-04-02T23:39:09.1107151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.17,A,,,V,,V,,V*68
2025-04-02T23:39:10.1107001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.29,A,,,V,,V,,V*61
2025-04-02T23:39:11.1015295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.22,A,,,V,,V,,V*6C
2025-04-02T23:39:12.1111449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.02,A,,,V,,V,,V*69
2025-04-02T23:39:13.1109089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.74,A,,,V,,V,,V*61
2025-04-02T23:39:14.1115565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.45,A,,,V,,V,,V*68
2025-04-02T23:39:15.1113388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.33,A,,,V,,V,,V*60
2025-04-02T23:39:16.1119927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.40,A,,,V,,V,,V*6E
2025-04-02T23:39:17.1116357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.58,A,,,V,,V,,V*6C
2025-04-02T23:39:18.1113084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.80,A,,,V,,V,,V*68
2025-04-02T23:39:19.1119831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.99,A,,,V,,V,,V*68
2025-04-02T23:39:20.1116448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.05,A,,,V,,V,,V*6C
2025-04-02T23:39:21.1123081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.99,A,,,V,,V,,V*6C
2025-04-02T23:39:22.1119714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.85,A,,,V,,V,,V*65
2025-04-02T23:39:23.1122520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.82,A,,,V,,V,,V*64
2025-04-02T23:39:24.1117284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.87,A,,,V,,V,,V*64
2025-04-02T23:39:25.1126042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.89,A,,,V,,V,,V*6D
2025-04-02T23:39:26.1122799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.80,A,,,V,,V,,V*66
2025-04-02T23:39:27.1124154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.67,A,,,V,,V,,V*6A
2025-04-02T23:39:28.1120636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.71,A,,,V,,V,,V*69
2025-04-02T23:39:29.1127274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.81,A,,,V,,V,,V*62
2025-04-02T23:39:30.1123922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.90,A,,,V,,V,,V*63
2025-04-02T23:39:31.1130512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.94,A,,,V,,V,,V*64
2025-04-02T23:39:32.1127072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.90,A,,,V,,V,,V*62
2025-04-02T23:39:33.1024246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.86,A,,,V,,V,,V*67
2025-04-02T23:39:34.1031862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.84,A,,,V,,V,,V*60
2025-04-02T23:39:35.1028508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.83,A,,,V,,V,,V*66
2025-04-02T23:39:36.1025232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.79,A,,,V,,V,,V*61
2025-04-02T23:39:37.1031700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.72,A,,,V,,V,,V*6F
2025-04-02T23:39:38.1028680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.66,A,,,V,,V,,V*6A
2025-04-02T23:39:39.1035061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.57,A,,,V,,V,,V*66
2025-04-02T23:39:40.1031633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.52,A,,,V,,V,,V*63
2025-04-02T23:39:41.1128816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.55,A,,,V,,V,,V*6B
2025-04-02T23:39:42.1037562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.55,A,,,V,,V,,V*6F
2025-04-02T23:39:43.1133741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.58,A,,,V,,V,,V*6F
2025-04-02T23:39:44.1031734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.66,A,,,V,,V,,V*6A
2025-04-02T23:39:45.1038317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.79,A,,,V,,V,,V*63
2025-04-02T23:39:46.1115300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.92,A,,,V,,V,,V*65
2025-04-02T23:39:47.1134822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.93,A,,,V,,V,,V*63
2025-04-02T23:39:48.1041617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.88,A,,,V,,V,,V*6E
2025-04-02T23:39:49.1038727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.90,A,,,V,,V,,V*63
2025-04-02T23:39:50.1035441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.89,A,,,V,,V,,V*69
2025-04-02T23:39:51.1042003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.82,A,,,V,,V,,V*62
2025-04-02T23:39:52.1038621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.77,A,,,V,,V,,V*69
2025-04-02T23:39:53.1045161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.74,A,,,V,,V,,V*6E
2025-04-02T23:39:54.1041702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.76,A,,,V,,V,,V*6E
2025-04-02T23:39:55.1040293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.73,A,,,V,,V,,V*67
2025-04-02T23:39:56.1046621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.68,A,,,V,,V,,V*61
2025-04-02T23:39:57.1043280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.67,A,,,V,,V,,V*6B
2025-04-02T23:39:58.1039806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.81,A,,,V,,V,,V*62
2025-04-02T23:39:59.1048627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.98,A,,,V,,V,,V*6E
2025-04-02T23:40:00.1046689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.09,A,,,V,,V,,V*67
2025-04-02T23:40:01.1043400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.05,A,,,V,,V,,V*6F
2025-04-02T23:40:02.1049779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.97,A,,,V,,V,,V*60
2025-04-02T23:40:03.1046650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.85,A,,,V,,V,,V*68
2025-04-02T23:40:04.1053173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.77,A,,,V,,V,,V*68
2025-04-02T23:40:05.1049713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.74,A,,,V,,V,,V*6F
2025-04-02T23:40:06.1052098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.79,A,,,V,,V,,V*65
2025-04-02T23:40:07.1050742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.87,A,,,V,,V,,V*6C
2025-04-02T23:40:08.1049504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.00,A,,,V,,V,,V*6A
2025-04-02T23:40:09.1056083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.10,A,,,V,,V,,V*6B
2025-04-02T23:40:10.1056613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.12,A,,,V,,V,,V*6E
2025-04-02T23:40:11.1053380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.10,A,,,V,,V,,V*6A
2025-04-02T23:40:12.1049864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.03,A,,,V,,V,,V*6A
2025-04-02T23:40:13.1056472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.97,A,,,V,,V,,V*6A
2025-04-02T23:40:14.1051039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.93,A,,,V,,V,,V*66
2025-04-02T23:40:15.0960439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.87,A,,,V,,V,,V*65
2025-04-02T23:40:16.1056877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.86,A,,,V,,V,,V*62
2025-04-02T23:40:17.1057677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.89,A,,,V,,V,,V*6A
2025-04-02T23:40:18.1063314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.01,A,,,V,,V,,V*6C
2025-04-02T23:40:19.0960289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.16,A,,,V,,V,,V*6B
2025-04-02T23:40:20.0956939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.27,A,,,V,,V,,V*6C
2025-04-02T23:40:21.1063095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.28,A,,,V,,V,,V*63
2025-04-02T23:40:22.1059794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.25,A,,,V,,V,,V*6E
2025-04-02T23:40:23.1066303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.15,A,,,V,,V,,V*64
2025-04-02T23:40:24.1062835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.05,A,,,V,,V,,V*68
2025-04-02T23:40:25.1064099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.93,A,,,V,,V,,V*60
2025-04-02T23:40:26.1061010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.82,A,,,V,,V,,V*68
2025-04-02T23:40:27.1060859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.77,A,,,V,,V,,V*62
2025-04-02T23:40:28.1063128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.77,A,,,V,,V,,V*62
2025-04-02T23:40:29.1069791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.81,A,,,V,,V,,V*6A
2025-04-02T23:40:30.1066293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.94,A,,,V,,V,,V*6E
2025-04-02T23:40:31.0963486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.02,A,,,V,,V,,V*6E
2025-04-02T23:40:32.1069557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.08,A,,,V,,V,,V*66
2025-04-02T23:40:33.1069418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.14,A,,,V,,V,,V*65
2025-04-02T23:40:34.1074552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.15,A,,,V,,V,,V*6D
2025-04-02T23:40:35.1073255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.10,A,,,V,,V,,V*61
2025-04-02T23:40:36.0972436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.04,A,,,V,,V,,V*64
2025-04-02T23:40:37.0969175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.00,A,,,V,,V,,V*60
2025-04-02T23:40:38.0976664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.96,A,,,V,,V,,V*60
2025-04-02T23:40:39.0969084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.90,A,,,V,,V,,V*61
2025-04-02T23:40:40.0975633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.88,A,,,V,,V,,V*6D
2025-04-02T23:40:41.0975973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.93,A,,,V,,V,,V*60
2025-04-02T23:40:42.0974897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.05,A,,,V,,V,,V*6F
2025-04-02T23:40:43.0987718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.14,A,,,V,,V,,V*6A
2025-04-02T23:40:44.0978055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.11,A,,,V,,V,,V*62
2025-04-02T23:40:45.0980520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.07,A,,,V,,V,,V*6C
2025-04-02T23:40:46.0978911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.04,A,,,V,,V,,V*69
2025-04-02T23:40:47.0975517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.02,A,,,V,,V,,V*6E
2025-04-02T23:40:48.0982074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.06,A,,,V,,V,,V*69
2025-04-02T23:40:49.0978883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.11,A,,,V,,V,,V*6F
2025-04-02T23:40:50.0985259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.15,A,,,V,,V,,V*6F
2025-04-02T23:40:51.0982145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.17,A,,,V,,V,,V*68
2025-04-02T23:40:52.1078407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.19,A,,,V,,V,,V*65
2025-04-02T23:40:53.0985160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.15,A,,,V,,V,,V*6F
2025-04-02T23:40:54.0981837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.10,A,,,V,,V,,V*6F
2025-04-02T23:40:55.0988408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.05,A,,,V,,V,,V*6C
2025-04-02T23:40:56.0985147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.03,A,,,V,,V,,V*6A
2025-04-02T23:40:57.0981665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.03,A,,,V,,V,,V*6F
2025-04-02T23:40:58.0986501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.07,A,,,V,,V,,V*6A
2025-04-02T23:40:59.0983195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.14,A,,,V,,V,,V*6B
2025-04-02T23:41:00.0989758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.28,A,,,V,,V,,V*6F
2025-04-02T23:41:01.0986506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.35,A,,,V,,V,,V*6D
2025-04-02T23:41:02.0993100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.31,A,,,V,,V,,V*69
2025-04-02T23:41:03.0989738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.15,A,,,V,,V,,V*68
2025-04-02T23:41:04.0986366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.00,A,,,V,,V,,V*68
2025-04-02T23:41:05.0993054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.92,A,,,V,,V,,V*69
2025-04-02T23:41:06.0989683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.91,A,,,V,,V,,V*66
2025-04-02T23:41:07.0997719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.89,A,,,V,,V,,V*69
2025-04-02T23:41:08.0994263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.90,A,,,V,,V,,V*66
2025-04-02T23:41:09.0991146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.96,A,,,V,,V,,V*63
2025-04-02T23:41:10.0997522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.07,A,,,V,,V,,V*6A
2025-04-02T23:41:11.0996716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.21,A,,,V,,V,,V*6A
2025-04-02T23:41:12.1000940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.26,A,,,V,,V,,V*6E
2025-04-02T23:41:13.0997403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.20,A,,,V,,V,,V*6F
2025-04-02T23:41:14.0994225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.09,A,,,V,,V,,V*64
2025-04-02T23:41:15.1000758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.97,A,,,V,,V,,V*6C
2025-04-02T23:41:16.0997479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.91,A,,,V,,V,,V*63
2025-04-02T23:41:17.1004234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.87,A,,,V,,V,,V*62
2025-04-02T23:41:18.1000966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.84,A,,,V,,V,,V*6E
2025-04-02T23:41:19.0997804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.86,A,,,V,,V,,V*66
2025-04-02T23:41:20.0998027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.87,A,,,V,,V,,V*6D
2025-04-02T23:41:21.1004543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.90,A,,,V,,V,,V*66
2025-04-02T23:41:22.1001349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.95,A,,,V,,V,,V*67
2025-04-02T23:41:23.1003148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.96,A,,,V,,V,,V*6D
2025-04-02T23:41:24.1001994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.89,A,,,V,,V,,V*62
2025-04-02T23:41:25.1007017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.77,A,,,V,,V,,V*6A
2025-04-02T23:41:26.1003965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.70,A,,,V,,V,,V*69
2025-04-02T23:41:27.0911770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.75,A,,,V,,V,,V*6B
2025-04-02T23:41:28.1007936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.85,A,,,V,,V,,V*60
2025-04-02T23:41:29.0905164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.05,A,,,V,,V,,V*6F
2025-04-02T23:41:30.1013894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.18,A,,,V,,V,,V*61
2025-04-02T23:41:31.1010687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.17,A,,,V,,V,,V*6A
2025-04-02T23:41:32.0909013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.04,A,,,V,,V,,V*6A
2025-04-02T23:41:33.1015025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.93,A,,,V,,V,,V*67
2025-04-02T23:41:34.1012230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.86,A,,,V,,V,,V*6D
2025-04-02T23:41:35.1010879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.86,A,,,V,,V,,V*6D
2025-04-02T23:41:36.0912760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.88,A,,,V,,V,,V*62
2025-04-02T23:41:37.1015813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.97,A,,,V,,V,,V*64
2025-04-02T23:41:38.0917140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.08,A,,,V,,V,,V*6A
2025-04-02T23:41:39.1013543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.13,A,,,V,,V,,V*6C
2025-04-02T23:41:40.1020702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.09,A,,,V,,V,,V*69
2025-04-02T23:41:41.0917794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.03,A,,,V,,V,,V*6E
2025-04-02T23:41:42.1014910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.92,A,,,V,,V,,V*62
2025-04-02T23:41:43.0948703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.86,A,,,V,,V,,V*65
2025-04-02T23:41:44.1018165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.83,A,,,V,,V,,V*66
2025-04-02T23:41:45.0920932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.84,A,,,V,,V,,V*63
2025-04-02T23:41:46.0917848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.82,A,,,V,,V,,V*61
2025-04-02T23:41:47.0924102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.83,A,,,V,,V,,V*63
2025-04-02T23:41:48.0920772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.91,A,,,V,,V,,V*67
2025-04-02T23:41:49.0925555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.03,A,,,V,,V,,V*60
2025-04-02T23:41:50.0922158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.07,A,,,V,,V,,V*6C
2025-04-02T23:41:51.0929071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.02,A,,,V,,V,,V*62
2025-04-02T23:41:52.0925309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.97,A,,,V,,V,,V*61
2025-04-02T23:41:53.1021768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.79,A,,,V,,V,,V*63
2025-04-02T23:41:54.0929229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.60,A,,,V,,V,,V*66
2025-04-02T23:41:55.0925422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.50,A,,,V,,V,,V*6F
2025-04-02T23:41:56.0932046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.50,A,,,V,,V,,V*6D
2025-04-02T23:41:57.0928606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.60,A,,,V,,V,,V*69
2025-04-02T23:41:58.0925186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.77,A,,,V,,V,,V*6D
2025-04-02T23:41:59.0932907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.91,A,,,V,,V,,V*66
2025-04-02T23:42:00.0929682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.97,A,,,V,,V,,V*62
2025-04-02T23:42:01.0933388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.95,A,,,V,,V,,V*61
2025-04-02T23:42:02.0929917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.89,A,,,V,,V,,V*6D
2025-04-02T23:42:03.0936424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.78,A,,,V,,V,,V*6E
2025-04-02T23:42:04.0933037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.59,A,,,V,,V,,V*64
2025-04-02T23:42:05.0929774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.43,A,,,V,,V,,V*68
2025-04-02T23:42:06.0936436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.33,A,,,V,,V,,V*6C
2025-04-02T23:42:07.0933121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.35,A,,,V,,V,,V*6C
2025-04-02T23:42:08.0939415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.46,A,,,V,,V,,V*6E
2025-04-02T23:42:09.0936117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.61,A,,,V,,V,,V*6A
2025-04-02T23:42:10.0932814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.72,A,,,V,,V,,V*67
2025-04-02T23:42:11.0940852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.74,A,,,V,,V,,V*68
2025-04-02T23:42:12.0936903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.75,A,,,V,,V,,V*62
2025-04-02T23:42:13.0943547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.73,A,,,V,,V,,V*64
2025-04-02T23:42:14.0942669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.69,A,,,V,,V,,V*67
2025-04-02T23:42:15.0939257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.60,A,,,V,,V,,V*6F
2025-04-02T23:42:16.0945888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.56,A,,,V,,V,,V*6E
2025-04-02T23:42:17.0942276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.58,A,,,V,,V,,V*6E
2025-04-02T23:42:18.0947143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.61,A,,,V,,V,,V*6A
2025-04-02T23:42:19.0943821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.69,A,,,V,,V,,V*64
2025-04-02T23:42:20.0941340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.75,A,,,V,,V,,V*6C
2025-04-02T23:42:21.0948023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.78,A,,,V,,V,,V*6C
2025-04-02T23:42:22.0947629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.75,A,,,V,,V,,V*6B
2025-04-02T23:42:23.0944187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.70,A,,,V,,V,,V*68
2025-04-02T23:42:24.0950762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.61,A,,,V,,V,,V*69
2025-04-02T23:42:25.0947436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.52,A,,,V,,V,,V*6D
2025-04-02T23:42:26.0944286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.44,A,,,V,,V,,V*68
2025-04-02T23:42:27.0951909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.43,A,,,V,,V,,V*6B
2025-04-02T23:42:28.0950797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.55,A,,,V,,V,,V*63
2025-04-02T23:42:29.0858598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.75,A,,,V,,V,,V*6B
2025-04-02T23:42:30.0954926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.90,A,,,V,,V,,V*65
2025-04-02T23:42:31.0852237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.91,A,,,V,,V,,V*60
2025-04-02T23:42:32.0848726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.88,A,,,V,,V,,V*6B
2025-04-02T23:42:33.0954830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.77,A,,,V,,V,,V*6C
2025-04-02T23:42:34.0852133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.63,A,,,V,,V,,V*6F
2025-04-02T23:42:35.0957988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.53,A,,,V,,V,,V*65
2025-04-02T23:42:36.0857161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.50,A,,,V,,V,,V*66
2025-04-02T23:42:37.0951840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.53,A,,,V,,V,,V*6F
2025-04-02T23:42:38.0858562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.66,A,,,V,,V,,V*6D
2025-04-02T23:42:39.0956451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.85,A,,,V,,V,,V*61
2025-04-02T23:42:40.0858388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.00,A,,,V,,V,,V*6A
2025-04-02T23:42:41.0855160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.09,A,,,V,,V,,V*67
2025-04-02T23:42:42.0961239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.08,A,,,V,,V,,V*61
2025-04-02T23:42:43.0861096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.97,A,,,V,,V,,V*61
2025-04-02T23:42:44.0959186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.76,A,,,V,,V,,V*60
2025-04-02T23:42:45.0866248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.59,A,,,V,,V,,V*67
2025-04-02T23:42:46.0863180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.50,A,,,V,,V,,V*6F
2025-04-02T23:42:47.0859661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.54,A,,,V,,V,,V*62
2025-04-02T23:42:48.0865961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.74,A,,,V,,V,,V*6E
2025-04-02T23:42:49.0866795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.92,A,,,V,,V,,V*69
2025-04-02T23:42:50.0865358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.05,A,,,V,,V,,V*6C
2025-04-02T23:42:51.0862059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.01,A,,,V,,V,,V*6C
2025-04-02T23:42:52.0967938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.95,A,,,V,,V,,V*64
2025-04-02T23:42:53.0865289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.87,A,,,V,,V,,V*61
2025-04-02T23:42:54.0871818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.78,A,,,V,,V,,V*65
2025-04-02T23:42:55.0868376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.74,A,,,V,,V,,V*6B
2025-04-02T23:42:56.0865033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.71,A,,,V,,V,,V*68
2025-04-02T23:42:57.0875463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.74,A,,,V,,V,,V*6A
2025-04-02T23:42:58.0868550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.85,A,,,V,,V,,V*67
2025-04-02T23:42:59.0875008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.92,A,,,V,,V,,V*62
2025-04-02T23:43:00.0871524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.95,A,,,V,,V,,V*60
2025-04-02T23:43:01.0878326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.01,A,,,V,,V,,V*69
2025-04-02T23:43:02.0874660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.05,A,,,V,,V,,V*69
2025-04-02T23:43:03.0871561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.99,A,,,V,,V,,V*65
2025-04-02T23:43:04.0877972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.94,A,,,V,,V,,V*69
2025-04-02T23:43:05.0874672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.91,A,,,V,,V,,V*61
2025-04-02T23:43:06.0881363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.93,A,,,V,,V,,V*65
2025-04-02T23:43:07.0882205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.02,A,,,V,,V,,V*6D
2025-04-02T23:43:08.0878937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.10,A,,,V,,V,,V*6F
2025-04-02T23:43:09.0875575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.11,A,,,V,,V,,V*6C
2025-04-02T23:43:10.0881971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.15,A,,,V,,V,,V*6E
2025-04-02T23:43:11.0878869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.09,A,,,V,,V,,V*66
2025-04-02T23:43:12.0885404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.99,A,,,V,,V,,V*64
2025-04-02T23:43:13.0878115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.95,A,,,V,,V,,V*63
2025-04-02T23:43:14.0884594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.92,A,,,V,,V,,V*60
2025-04-02T23:43:15.0881278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.88,A,,,V,,V,,V*6E
2025-04-02T23:43:16.0788340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.81,A,,,V,,V,,V*63
2025-04-02T23:43:17.0784812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.75,A,,,V,,V,,V*6D
2025-04-02T23:43:18.0881503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.77,A,,,V,,V,,V*6D
2025-04-02T23:43:19.0888121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.82,A,,,V,,V,,V*69
2025-04-02T23:43:20.0884815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.82,A,,,V,,V,,V*68
2025-04-02T23:43:21.0885410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.80,A,,,V,,V,,V*63
2025-04-02T23:43:22.0903272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.79,A,,,V,,V,,V*61
2025-04-02T23:43:23.0888461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.80,A,,,V,,V,,V*6D
2025-04-02T23:43:24.0816736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.81,A,,,V,,V,,V*67
2025-04-02T23:43:25.0752603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.77,A,,,V,,V,,V*6B
2025-04-02T23:43:26.0747392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.72,A,,,V,,V,,V*6D
2025-04-02T23:43:27.0753948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.65,A,,,V,,V,,V*6C
2025-04-02T23:43:28.0750562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.58,A,,,V,,V,,V*64
2025-04-02T23:43:29.0757007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.46,A,,,V,,V,,V*60
2025-04-02T23:43:30.0753789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.32,A,,,V,,V,,V*68
2025-04-02T23:43:31.0651060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.26,A,,,V,,V,,V*60
2025-04-02T23:43:32.0657518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.28,A,,,V,,V,,V*60
2025-04-02T23:43:33.0753602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.42,A,,,V,,V,,V*6E
2025-04-02T23:43:34.0652612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.63,A,,,V,,V,,V*61
2025-04-02T23:43:35.0758803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.71,A,,,V,,V,,V*63
2025-04-02T23:43:36.0756281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.73,A,,,V,,V,,V*6B
2025-04-02T23:43:37.0762569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.67,A,,,V,,V,,V*6C
2025-04-02T23:43:38.0756432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.53,A,,,V,,V,,V*6E
2025-04-02T23:43:39.0663280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.38,A,,,V,,V,,V*65
2025-04-02T23:43:40.0659918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.25,A,,,V,,V,,V*6D
2025-04-02T23:43:41.0756531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.24,A,,,V,,V,,V*6A
2025-04-02T23:43:42.0764840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.32,A,,,V,,V,,V*69
2025-04-02T23:43:43.0761411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.49,A,,,V,,V,,V*66
2025-04-02T23:43:44.0757960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.59,A,,,V,,V,,V*6E
2025-04-02T23:43:45.0766961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.64,A,,,V,,V,,V*6E
2025-04-02T23:43:46.0766262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.65,A,,,V,,V,,V*6C
2025-04-02T23:43:47.0668396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.66,A,,,V,,V,,V*6B
2025-04-02T23:43:48.0665098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.71,A,,,V,,V,,V*6D
2025-04-02T23:43:49.0661736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.63,A,,,V,,V,,V*67
2025-04-02T23:43:50.0668232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.47,A,,,V,,V,,V*60
2025-04-02T23:43:51.0665049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.38,A,,,V,,V,,V*6E
2025-04-02T23:43:52.0672366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.39,A,,,V,,V,,V*66
2025-04-02T23:43:53.0669004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.49,A,,,V,,V,,V*61
2025-04-02T23:43:54.0665876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.63,A,,,V,,V,,V*6D
2025-04-02T23:43:55.0674659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.72,A,,,V,,V,,V*6B
2025-04-02T23:43:56.0666455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.71,A,,,V,,V,,V*6B
2025-04-02T23:43:57.0672758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.67,A,,,V,,V,,V*69
2025-04-02T23:43:58.0669483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.60,A,,,V,,V,,V*69
2025-04-02T23:43:59.0676048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.50,A,,,V,,V,,V*6E
2025-04-02T23:44:00.0672833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.37,A,,,V,,V,,V*66
2025-04-02T23:44:01.0670629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.31,A,,,V,,V,,V*61
2025-04-02T23:44:02.0677039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.33,A,,,V,,V,,V*6A
2025-04-02T23:44:03.0673697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.41,A,,,V,,V,,V*6B
2025-04-02T23:44:04.0680319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.46,A,,,V,,V,,V*6E
2025-04-02T23:44:05.0677081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.45,A,,,V,,V,,V*6A
2025-04-02T23:44:06.0673969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.36,A,,,V,,V,,V*6E
2025-04-02T23:44:07.0680161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.33,A,,,V,,V,,V*6D
2025-04-02T23:44:08.0676840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.47,A,,,V,,V,,V*61
2025-04-02T23:44:09.0683236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.56,A,,,V,,V,,V*6D
2025-04-02T23:44:10.0681495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.51,A,,,V,,V,,V*6F
2025-04-02T23:44:11.0679715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.46,A,,,V,,V,,V*6B
2025-04-02T23:44:12.0678830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.49,A,,,V,,V,,V*69
2025-04-02T23:44:13.0686539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.55,A,,,V,,V,,V*6D
2025-04-02T23:44:14.0683145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.61,A,,,V,,V,,V*63
2025-04-02T23:44:15.0679798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.61,A,,,V,,V,,V*6D
2025-04-02T23:44:16.0689666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.54,A,,,V,,V,,V*64
2025-04-02T23:44:17.0686206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.41,A,,,V,,V,,V*6E
2025-04-02T23:44:18.0682962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.33,A,,,V,,V,,V*6E
2025-04-02T23:44:19.0589842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.37,A,,,V,,V,,V*6A
2025-04-02T23:44:20.0586649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.44,A,,,V,,V,,V*6E
2025-04-02T23:44:21.0692827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.56,A,,,V,,V,,V*6F
2025-04-02T23:44:22.0689810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.71,A,,,V,,V,,V*6F
2025-04-02T23:44:23.0618155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.72,A,,,V,,V,,V*6D
2025-04-02T23:44:24.0692622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.74,A,,,V,,V,,V*69
2025-04-02T23:44:25.0691455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.70,A,,,V,,V,,V*6E
2025-04-02T23:44:26.0594264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.59,A,,,V,,V,,V*6B
2025-04-02T23:44:27.0694393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.48,A,,,V,,V,,V*67
2025-04-02T23:44:28.0693681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.42,A,,,V,,V,,V*6C
2025-04-02T23:44:29.0596116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.41,A,,,V,,V,,V*6F
2025-04-02T23:44:30.0692349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.43,A,,,V,,V,,V*62
2025-04-02T23:44:31.0599449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.55,A,,,V,,V,,V*6A
2025-04-02T23:44:32.0595961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.68,A,,,V,,V,,V*6C
2025-04-02T23:44:33.0692275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.79,A,,,V,,V,,V*6D
2025-04-02T23:44:34.0593632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.88,A,,,V,,V,,V*6F
2025-04-02T23:44:35.0697670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.89,A,,,V,,V,,V*60
2025-04-02T23:44:36.0600478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.77,A,,,V,,V,,V*63
2025-04-02T23:44:37.0696820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.66,A,,,V,,V,,V*6C
2025-04-02T23:44:38.0604020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.60,A,,,V,,V,,V*6D
2025-04-02T23:44:39.0700166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.58,A,,,V,,V,,V*62
2025-04-02T23:44:40.0617057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.55,A,,,V,,V,,V*6C
2025-04-02T23:44:41.0603906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.57,A,,,V,,V,,V*6C
2025-04-02T23:44:42.0600541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.66,A,,,V,,V,,V*65
2025-04-02T23:44:43.0607154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.81,A,,,V,,V,,V*64
2025-04-02T23:44:44.0703442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.95,A,,,V,,V,,V*64
2025-04-02T23:44:45.0610283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.00,A,,,V,,V,,V*6B
2025-04-02T23:44:46.0706647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.98,A,,,V,,V,,V*68
2025-04-02T23:44:47.0603784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.92,A,,,V,,V,,V*64
2025-04-02T23:44:48.0610112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.78,A,,,V,,V,,V*66
2025-04-02T23:44:49.0607001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.71,A,,,V,,V,,V*6C
2025-04-02T23:44:50.0613347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.75,A,,,V,,V,,V*6C
2025-04-02T23:44:51.0709627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.82,A,,,V,,V,,V*61
2025-04-02T23:44:52.0605711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.85,A,,,V,,V,,V*61
2025-04-02T23:44:53.0612294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.78,A,,,V,,V,,V*66
2025-04-02T23:44:54.0710890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.72,A,,,V,,V,,V*6B
2025-04-02T23:44:55.0717703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.82,A,,,V,,V,,V*66
2025-04-02T23:44:56.0616789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.94,A,,,V,,V,,V*6B
2025-04-02T23:44:57.0613302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.14,A,,,V,,V,,V*69
2025-04-02T23:44:58.0610193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.19,A,,,V,,V,,V*65
2025-04-02T23:44:59.0616622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.17,A,,,V,,V,,V*69
2025-04-02T23:45:00.0613295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.14,A,,,V,,V,,V*6D
2025-04-02T23:45:01.0619886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.06,A,,,V,,V,,V*63
2025-04-02T23:45:02.0616467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.93,A,,,V,,V,,V*6E
2025-04-02T23:45:03.0623000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.75,A,,,V,,V,,V*66
2025-04-02T23:45:04.0619720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.65,A,,,V,,V,,V*6D
2025-04-02T23:45:05.0616462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.62,A,,,V,,V,,V*6E
2025-04-02T23:45:06.0623039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.62,A,,,V,,V,,V*68
2025-04-02T23:45:07.0619656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.67,A,,,V,,V,,V*6D
2025-04-02T23:45:08.0617610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.79,A,,,V,,V,,V*65
2025-04-02T23:45:09.0626627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.96,A,,,V,,V,,V*6F
2025-04-02T23:45:10.0624960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.07,A,,,V,,V,,V*69
2025-04-02T23:45:11.0621934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.08,A,,,V,,V,,V*67
2025-04-02T23:45:12.0628222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.00,A,,,V,,V,,V*6D
2025-04-02T23:45:13.0624900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.92,A,,,V,,V,,V*6F
2025-04-02T23:45:14.0621693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.81,A,,,V,,V,,V*61
2025-04-02T23:45:15.0628111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.70,A,,,V,,V,,V*6D
2025-04-02T23:45:16.0624929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.64,A,,,V,,V,,V*68
2025-04-02T23:45:17.0631303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.54,A,,,V,,V,,V*68
2025-04-02T23:45:18.0628012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.45,A,,,V,,V,,V*6B
2025-04-02T23:45:19.0629719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.51,A,,,V,,V,,V*6A
2025-04-02T23:45:20.0626194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.61,A,,,V,,V,,V*6F
2025-04-02T23:45:21.0632728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.76,A,,,V,,V,,V*6D
2025-04-02T23:45:22.0629336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.95,A,,,V,,V,,V*66
2025-04-02T23:45:23.0635969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.08,A,,,V,,V,,V*6C
2025-04-02T23:45:24.0632640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.07,A,,,V,,V,,V*66
2025-04-02T23:45:25.0629338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.97,A,,,V,,V,,V*6F
2025-04-02T23:45:26.0536456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.77,A,,,V,,V,,V*67
2025-04-02T23:45:27.0632424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.58,A,,,V,,V,,V*62
2025-04-02T23:45:28.0639043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.46,A,,,V,,V,,V*6F
2025-04-02T23:45:29.0536221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.45,A,,,V,,V,,V*6B
2025-04-02T23:45:30.0632339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.56,A,,,V,,V,,V*66
2025-04-02T23:45:31.0640730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.81,A,,,V,,V,,V*66
2025-04-02T23:45:32.0637189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.02,A,,,V,,V,,V*68
2025-04-02T23:45:33.0644147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.08,A,,,V,,V,,V*66
2025-04-02T23:45:34.0635559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.01,A,,,V,,V,,V*63
2025-04-02T23:45:35.0642085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.91,A,,,V,,V,,V*6B
2025-04-02T23:45:36.0638886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.82,A,,,V,,V,,V*61
2025-04-02T23:45:37.0645336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.69,A,,,V,,V,,V*61
2025-04-02T23:45:38.0642116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.58,A,,,V,,V,,V*63
2025-04-02T23:45:39.0638686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.51,A,,,V,,V,,V*6A
2025-04-02T23:45:40.0542116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.52,A,,,V,,V,,V*6B
2025-04-02T23:45:41.0644329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.70,A,,,V,,V,,V*6C
2025-04-02T23:45:42.0640945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.89,A,,,V,,V,,V*62
2025-04-02T23:45:43.0541604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.05,A,,,V,,V,,V*6D
2025-04-02T23:45:44.0647725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.13,A,,,V,,V,,V*63
2025-04-02T23:45:45.0644339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.14,A,,,V,,V,,V*6B
2025-04-02T23:45:46.0551457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.13,A,,,V,,V,,V*6A
2025-04-02T23:45:47.0549004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.15,A,,,V,,V,,V*68
2025-04-02T23:45:48.0551428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.14,A,,,V,,V,,V*66
2025-04-02T23:45:49.0547221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.11,A,,,V,,V,,V*6F
2025-04-02T23:45:50.0553881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.03,A,,,V,,V,,V*61
2025-04-02T23:45:51.0550536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.91,A,,,V,,V,,V*67
2025-04-02T23:45:52.0549627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.80,A,,,V,,V,,V*63
2025-04-02T23:45:53.0556295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.77,A,,,V,,V,,V*6E
2025-04-02T23:45:54.0552683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.82,A,,,V,,V,,V*64
2025-04-02T23:45:55.0559204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.85,A,,,V,,V,,V*64
2025-04-02T23:45:56.0555991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.01,A,,,V,,V,,V*6B
2025-04-02T23:45:57.0559969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.20,A,,,V,,V,,V*6C
2025-04-02T23:45:58.0556418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.36,A,,,V,,V,,V*66
2025-04-02T23:45:59.0553094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.43,A,,,V,,V,,V*6E
2025-04-02T23:46:00.0559617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.37,A,,,V,,V,,V*6D
2025-04-02T23:46:01.0556586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.14,A,,,V,,V,,V*6F
2025-04-02T23:46:02.0562851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.91,A,,,V,,V,,V*60
2025-04-02T23:46:03.0559554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.78,A,,,V,,V,,V*62
2025-04-02T23:46:04.0556301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.67,A,,,V,,V,,V*62
2025-04-02T23:46:05.0562761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.62,A,,,V,,V,,V*6E
2025-04-02T23:46:06.0559559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.61,A,,,V,,V,,V*62
2025-04-02T23:46:07.0562454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.66,A,,,V,,V,,V*64
2025-04-02T23:46:08.0559136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.74,A,,,V,,V,,V*69
2025-04-02T23:46:09.0565672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.81,A,,,V,,V,,V*6C
2025-04-02T23:46:10.0562320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.85,A,,,V,,V,,V*69
2025-04-02T23:46:11.0569048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.82,A,,,V,,V,,V*60
2025-04-02T23:46:12.0563163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.79,A,,,V,,V,,V*6E
2025-04-02T23:46:13.0571131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.80,A,,,V,,V,,V*66
2025-04-02T23:46:14.0570301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.73,A,,,V,,V,,V*6B
2025-04-02T23:46:15.0566793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.57,A,,,V,,V,,V*6F
2025-04-02T23:46:16.0473975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.45,A,,,V,,V,,V*6C
2025-04-02T23:46:17.0572901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.38,A,,,V,,V,,V*66
2025-04-02T23:46:18.0571407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.34,A,,,V,,V,,V*64
2025-04-02T23:46:19.0570222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.31,A,,,V,,V,,V*60
2025-04-02T23:46:20.0576886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.29,A,,,V,,V,,V*62
2025-04-02T23:46:21.0573521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.23,A,,,V,,V,,V*69
2025-04-02T23:46:22.0570064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.25,A,,,V,,V,,V*6E
2025-04-02T23:46:23.0478472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.31,A,,,V,,V,,V*62
2025-04-02T23:46:24.0570613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.45,A,,,V,,V,,V*6F
2025-04-02T23:46:25.0577115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.61,A,,,V,,V,,V*6A
2025-04-02T23:46:26.0573960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.61,A,,,V,,V,,V*6D
2025-04-02T23:46:27.0580442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.51,A,,,V,,V,,V*6B
2025-04-02T23:46:28.0578469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.43,A,,,V,,V,,V*6C
2025-04-02T23:46:29.0575388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.35,A,,,V,,V,,V*6D
2025-04-02T23:46:30.0582535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.34,A,,,V,,V,,V*6E
2025-04-02T23:46:31.0579526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.34,A,,,V,,V,,V*69
2025-04-02T23:46:32.0576139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.35,A,,,V,,V,,V*65
2025-04-02T23:46:33.0582459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.42,A,,,V,,V,,V*6F
2025-04-02T23:46:34.0579339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.58,A,,,V,,V,,V*62
2025-04-02T23:46:35.0586115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.72,A,,,V,,V,,V*69
2025-04-02T23:46:36.0484944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.87,A,,,V,,V,,V*60
2025-04-02T23:46:37.0509181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.89,A,,,V,,V,,V*6D
2025-04-02T23:46:38.0483265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.77,A,,,V,,V,,V*61
2025-04-02T23:46:39.0489926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.66,A,,,V,,V,,V*69
2025-04-02T23:46:40.0585912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.61,A,,,V,,V,,V*6D
2025-04-02T23:46:41.0582644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.61,A,,,V,,V,,V*6E
2025-04-02T23:46:42.0490042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.66,A,,,V,,V,,V*69
2025-04-02T23:46:43.0486772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.67,A,,,V,,V,,V*69
2025-04-02T23:46:44.0493284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.66,A,,,V,,V,,V*69
2025-04-02T23:46:45.0490056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.69,A,,,V,,V,,V*65
2025-04-02T23:46:46.0586303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.74,A,,,V,,V,,V*6E
2025-04-02T23:46:47.0592711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.82,A,,,V,,V,,V*66
2025-04-02T23:46:48.0520935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.90,A,,,V,,V,,V*62
2025-04-02T23:46:49.0490877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.87,A,,,V,,V,,V*62
2025-04-02T23:46:50.0497377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.80,A,,,V,,V,,V*64
2025-04-02T23:46:51.0494179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.80,A,,,V,,V,,V*65
2025-04-02T23:46:52.0516225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.82,A,,,V,,V,,V*67
2025-04-02T23:46:53.0497226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.91,A,,,V,,V,,V*60
2025-04-02T23:46:54.0493857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.03,A,,,V,,V,,V*6B
2025-04-02T23:46:55.0493302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.09,A,,,V,,V,,V*61
2025-04-02T23:46:56.0499931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.14,A,,,V,,V,,V*6E
2025-04-02T23:46:57.0496527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.14,A,,,V,,V,,V*6F
2025-04-02T23:46:58.0503048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.08,A,,,V,,V,,V*67
2025-04-02T23:46:59.0499565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.00,A,,,V,,V,,V*6F
2025-04-02T23:47:00.0499389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.90,A,,,V,,V,,V*66
2025-04-02T23:47:01.0498592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.84,A,,,V,,V,,V*6F
2025-04-02T23:47:02.0504785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.89,A,,,V,,V,,V*6F
2025-04-02T23:47:03.0501670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.94,A,,,V,,V,,V*66
2025-04-02T23:47:04.0508135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.98,A,,,V,,V,,V*6F
2025-04-02T23:47:05.0504700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.07,A,,,V,,V,,V*6D
2025-04-02T23:47:06.0501500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.16,A,,,V,,V,,V*68
2025-04-02T23:47:07.0507951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.23,A,,,V,,V,,V*65
2025-04-02T23:47:08.0504679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.24,A,,,V,,V,,V*63
2025-04-02T23:47:09.0511131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.21,A,,,V,,V,,V*6F
2025-04-02T23:47:10.0507877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.12,A,,,V,,V,,V*6F
2025-04-02T23:47:11.0505621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.96,A,,,V,,V,,V*66
2025-04-02T23:47:12.0512883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.85,A,,,V,,V,,V*66
2025-04-02T23:47:13.0406198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.78,A,,,V,,V,,V*65
2025-04-02T23:47:14.0512183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.80,A,,,V,,V,,V*62
2025-04-02T23:47:15.0509020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.93,A,,,V,,V,,V*62
2025-04-02T23:47:16.0508878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.08,A,,,V,,V,,V*65
2025-04-02T23:47:17.0515237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.20,A,,,V,,V,,V*6A
2025-04-02T23:47:18.0514901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.28,A,,,V,,V,,V*62
2025-04-02T23:47:19.0511672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.25,A,,,V,,V,,V*68
2025-04-02T23:47:20.0518126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.20,A,,,V,,V,,V*6D
2025-04-02T23:47:21.0515019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.17,A,,,V,,V,,V*64
2025-04-02T23:47:22.0511519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.15,A,,,V,,V,,V*6E
2025-04-02T23:47:23.0518592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.12,A,,,V,,V,,V*6D
2025-04-02T23:47:24.0515360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.01,A,,,V,,V,,V*6E
2025-04-02T23:47:25.0513379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.85,A,,,V,,V,,V*67
2025-04-02T23:47:26.0519870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.77,A,,,V,,V,,V*68
2025-04-02T23:47:27.0519971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.87,A,,,V,,V,,V*6E
2025-04-02T23:47:28.0419237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.02,A,,,V,,V,,V*69
2025-04-02T23:47:29.0517412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.09,A,,,V,,V,,V*60
2025-04-02T23:47:30.0523785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.09,A,,,V,,V,,V*60
2025-04-02T23:47:31.0520622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.02,A,,,V,,V,,V*69
2025-04-02T23:47:32.0520704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.89,A,,,V,,V,,V*6A
2025-04-02T23:47:33.0427778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.75,A,,,V,,V,,V*6C
2025-04-02T23:47:34.0523840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.72,A,,,V,,V,,V*6F
2025-04-02T23:47:35.0520540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.77,A,,,V,,V,,V*60
2025-04-02T23:47:36.0527232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.85,A,,,V,,V,,V*63
2025-04-02T23:47:37.0424256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.93,A,,,V,,V,,V*61
2025-04-02T23:47:38.0522704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.97,A,,,V,,V,,V*62
2025-04-02T23:47:39.0427484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.00,A,,,V,,V,,V*6F
2025-04-02T23:47:40.0533697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.99,A,,,V,,V,,V*6A
2025-04-02T23:47:41.0389444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.99,A,,,V,,V,,V*67
2025-04-02T23:47:42.0354082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.87,A,,,V,,V,,V*6F
2025-04-02T23:47:43.0393158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.73,A,,,V,,V,,V*6D
2025-04-02T23:47:44.0293460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.63,A,,,V,,V,,V*68
2025-04-02T23:47:45.0290242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.59,A,,,V,,V,,V*67
2025-04-02T23:47:46.0296732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.64,A,,,V,,V,,V*6E
2025-04-02T23:47:47.0293368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.71,A,,,V,,V,,V*6D
2025-04-02T23:47:48.0389481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.77,A,,,V,,V,,V*6E
2025-04-02T23:47:49.0296870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.80,A,,,V,,V,,V*60
2025-04-02T23:47:50.0293596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.78,A,,,V,,V,,V*65
2025-04-02T23:47:51.0300328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.75,A,,,V,,V,,V*6A
2025-04-02T23:47:52.0296815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.70,A,,,V,,V,,V*61
2025-04-02T23:47:53.0295138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.58,A,,,V,,V,,V*6C
2025-04-02T23:47:54.0301681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.46,A,,,V,,V,,V*6A
2025-04-02T23:47:55.0298196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.41,A,,,V,,V,,V*68
2025-04-02T23:47:56.0295055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.44,A,,,V,,V,,V*6A
2025-04-02T23:47:57.0301823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.57,A,,,V,,V,,V*6E
2025-04-02T23:47:58.0301284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.77,A,,,V,,V,,V*6A
2025-04-02T23:47:59.0297961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.92,A,,,V,,V,,V*6B
2025-04-02T23:48:00.0304486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.97,A,,,V,,V,,V*67
2025-04-02T23:48:01.0301287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.95,A,,,V,,V,,V*67
2025-04-02T23:48:02.0307761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.92,A,,,V,,V,,V*65
2025-04-02T23:48:03.0304390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.83,A,,,V,,V,,V*65
2025-04-02T23:48:04.0300960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.64,A,,,V,,V,,V*68
2025-04-02T23:48:05.0307549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.48,A,,,V,,V,,V*66
2025-04-02T23:48:06.0322626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.40,A,,,V,,V,,V*6D
2025-04-02T23:48:07.0310854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.40,A,,,V,,V,,V*6E
2025-04-02T23:48:08.0308350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.46,A,,,V,,V,,V*68
2025-04-02T23:48:09.0305095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.51,A,,,V,,V,,V*67
2025-04-02T23:48:10.0311693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.58,A,,,V,,V,,V*65
2025-04-02T23:48:11.0310384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.72,A,,,V,,V,,V*6E
2025-04-02T23:48:12.0307075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.93,A,,,V,,V,,V*63
2025-04-02T23:48:13.0310994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.04,A,,,V,,V,,V*69
2025-04-02T23:48:14.0307783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.13,A,,,V,,V,,V*6A
2025-04-02T23:48:15.0314353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.10,A,,,V,,V,,V*6B
2025-04-02T23:48:16.0311049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.99,A,,,V,,V,,V*6F
2025-04-02T23:48:17.0317498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.84,A,,,V,,V,,V*64
2025-04-02T23:48:18.0314135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.70,A,,,V,,V,,V*6B
2025-04-02T23:48:19.0310787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.58,A,,,V,,V,,V*6F
2025-04-02T23:48:20.0346167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.52,A,,,V,,V,,V*6A
2025-04-02T23:48:21.0317322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.52,A,,,V,,V,,V*69
2025-04-02T23:48:22.0319546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.61,A,,,V,,V,,V*6D
2025-04-02T23:48:23.0321660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.78,A,,,V,,V,,V*66
2025-04-02T23:48:24.0318471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.92,A,,,V,,V,,V*6B
2025-04-02T23:48:25.0315436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.03,A,,,V,,V,,V*6B
2025-04-02T23:48:26.0322031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.07,A,,,V,,V,,V*68
2025-04-02T23:48:27.0319029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.02,A,,,V,,V,,V*6A
2025-04-02T23:48:28.0321439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.87,A,,,V,,V,,V*62
2025-04-02T23:48:29.0218514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.73,A,,,V,,V,,V*69
2025-04-02T23:48:30.0324571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.67,A,,,V,,V,,V*6C
2025-04-02T23:48:31.0321379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.69,A,,,V,,V,,V*60
2025-04-02T23:48:32.0327870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.76,A,,,V,,V,,V*6E
2025-04-02T23:48:33.0324517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.74,A,,,V,,V,,V*6A
2025-04-02T23:48:34.0321184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.68,A,,,V,,V,,V*65
2025-04-02T23:48:35.0327806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.69,A,,,V,,V,,V*60
2025-04-02T23:48:36.0324587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.81,A,,,V,,V,,V*67
2025-04-02T23:48:37.0332397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.93,A,,,V,,V,,V*67
2025-04-02T23:48:38.0229533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.02,A,,,V,,V,,V*6F
2025-04-02T23:48:39.0327343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.13,A,,,V,,V,,V*64
2025-04-02T23:48:40.0234423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.15,A,,,V,,V,,V*6E
2025-04-02T23:48:41.0227734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.11,A,,,V,,V,,V*6C
2025-04-02T23:48:42.0234210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.05,A,,,V,,V,,V*67
2025-04-02T23:48:43.0330660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.91,A,,,V,,V,,V*6B
2025-04-02T23:48:44.0237601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.74,A,,,V,,V,,V*6B
2025-04-02T23:48:45.0335277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.72,A,,,V,,V,,V*6D
2025-04-02T23:48:46.0234165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.91,A,,,V,,V,,V*66
2025-04-02T23:48:47.0230917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.11,A,,,V,,V,,V*6C
2025-04-02T23:48:48.0237404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.32,A,,,V,,V,,V*6E
2025-04-02T23:48:49.0234170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.44,A,,,V,,V,,V*60
2025-04-02T23:48:50.0240638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.46,A,,,V,,V,,V*6B
2025-04-02T23:48:51.0238769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.44,A,,,V,,V,,V*6C
2025-04-02T23:48:52.0235460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.40,A,,,V,,V,,V*6A
2025-04-02T23:48:53.0242001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.41,A,,,V,,V,,V*66
2025-04-02T23:48:54.0238770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.30,A,,,V,,V,,V*6B
2025-04-02T23:48:55.0245290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.14,A,,,V,,V,,V*67
2025-04-02T23:48:56.0244551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.99,A,,,V,,V,,V*6D
2025-04-02T23:48:57.0241297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.98,A,,,V,,V,,V*63
2025-04-02T23:48:58.0245053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.11,A,,,V,,V,,V*6B
2025-04-02T23:48:59.0241896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.29,A,,,V,,V,,V*67
2025-04-02T23:49:00.0249245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.40,A,,,V,,V,,V*68
2025-04-02T23:49:01.0245733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.38,A,,,V,,V,,V*66
2025-04-02T23:49:02.0242470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.32,A,,,V,,V,,V*6B
2025-04-02T23:49:03.0249045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.27,A,,,V,,V,,V*6C
2025-04-02T23:49:04.0289475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.22,A,,,V,,V,,V*6B
2025-04-02T23:49:05.0252083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.14,A,,,V,,V,,V*66
2025-04-02T23:49:06.0248835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.06,A,,,V,,V,,V*6F
2025-04-02T23:49:07.0286498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.95,A,,,V,,V,,V*60
2025-04-02T23:49:08.0245563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.82,A,,,V,,V,,V*61
2025-04-02T23:49:09.0252123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.70,A,,,V,,V,,V*6B
2025-04-02T23:49:10.0248746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.62,A,,,V,,V,,V*6F
2025-04-02T23:49:11.0255289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.66,A,,,V,,V,,V*6F
2025-04-02T23:49:12.0251935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.80,A,,,V,,V,,V*64
2025-04-02T23:49:13.0248691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.96,A,,,V,,V,,V*64
2025-04-02T23:49:14.0257648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.00,A,,,V,,V,,V*6B
2025-04-02T23:49:15.0256006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.99,A,,,V,,V,,V*66
2025-04-02T23:49:16.0255168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.94,A,,,V,,V,,V*6C
2025-04-02T23:49:17.0254152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.88,A,,,V,,V,,V*6B
2025-04-02T23:49:18.0261541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.77,A,,,V,,V,,V*68
2025-04-02T23:49:19.0260558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.64,A,,,V,,V,,V*60
2025-04-02T23:49:20.0257152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.50,A,,,V,,V,,V*69
2025-04-02T23:49:21.0263652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.38,A,,,V,,V,,V*68
2025-04-02T23:49:22.0260263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.35,A,,,V,,V,,V*65
2025-04-02T23:49:23.0258755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.46,A,,,V,,V,,V*61
2025-04-02T23:49:24.0257523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.59,A,,,V,,V,,V*63
2025-04-02T23:49:25.0265605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.73,A,,,V,,V,,V*68
2025-04-02T23:49:26.0262250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.93,A,,,V,,V,,V*67
2025-04-02T23:49:27.0163779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.02,A,,,V,,V,,V*60
2025-04-02T23:49:28.0261830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.98,A,,,V,,V,,V*68
2025-04-02T23:49:29.0261052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.89,A,,,V,,V,,V*68
2025-04-02T23:49:30.0269718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.77,A,,,V,,V,,V*69
2025-04-02T23:49:31.0168331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.65,A,,,V,,V,,V*6C
2025-04-02T23:49:32.0264585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.58,A,,,V,,V,,V*6E
2025-04-02T23:49:33.0271080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.53,A,,,V,,V,,V*69
2025-04-02T23:49:34.0271279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.51,A,,,V,,V,,V*6F
2025-04-02T23:49:35.0268104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.48,A,,,V,,V,,V*69
2025-04-02T23:49:36.0264842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.47,A,,,V,,V,,V*67
2025-04-02T23:49:37.0188324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.51,A,,,V,,V,,V*64
2025-04-02T23:49:38.0268825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.56,A,,,V,,V,,V*61
2025-04-02T23:49:39.0167971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.63,A,,,V,,V,,V*62
2025-04-02T23:49:40.0176305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.61,A,,,V,,V,,V*6C
2025-04-02T23:49:41.0172973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.57,A,,,V,,V,,V*66
2025-04-02T23:49:42.0171123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.54,A,,,V,,V,,V*6B
2025-04-02T23:49:43.0169501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.52,A,,,V,,V,,V*62
2025-04-02T23:49:44.0175865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.44,A,,,V,,V,,V*6E
2025-04-02T23:49:45.0172629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.33,A,,,V,,V,,V*6A
2025-04-02T23:49:46.0172020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.28,A,,,V,,V,,V*6F
2025-04-02T23:49:47.0180307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.34,A,,,V,,V,,V*6B
2025-04-02T23:49:48.0177067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.44,A,,,V,,V,,V*6D
2025-04-02T23:49:49.0183515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.52,A,,,V,,V,,V*6E
2025-04-02T23:49:50.0276254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.61,A,,,V,,V,,V*6A
2025-04-02T23:49:51.0183126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.63,A,,,V,,V,,V*67
2025-04-02T23:49:52.0180988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.67,A,,,V,,V,,V*68
2025-04-02T23:49:53.0177597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.72,A,,,V,,V,,V*6D
2025-04-02T23:49:54.0184373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.65,A,,,V,,V,,V*69
2025-04-02T23:49:55.0181091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.56,A,,,V,,V,,V*69
2025-04-02T23:49:56.0187385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.51,A,,,V,,V,,V*61
2025-04-02T23:49:57.0187528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.51,A,,,V,,V,,V*60
2025-04-02T23:49:58.0197090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.57,A,,,V,,V,,V*6B
2025-04-02T23:49:59.0185094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.64,A,,,V,,V,,V*6C
2025-04-02T23:50:00.0181793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.69,A,,,V,,V,,V*61
2025-04-02T23:50:01.0188242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.68,A,,,V,,V,,V*67
2025-04-02T23:50:02.0184965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.66,A,,,V,,V,,V*63
2025-04-02T23:50:03.0191601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.69,A,,,V,,V,,V*6F
2025-04-02T23:50:04.0188331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.76,A,,,V,,V,,V*68
2025-04-02T23:50:05.0194751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.80,A,,,V,,V,,V*61
2025-04-02T23:50:06.0191290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.83,A,,,V,,V,,V*62
2025-04-02T23:50:07.0188077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.85,A,,,V,,V,,V*66
2025-04-02T23:50:08.0194558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.90,A,,,V,,V,,V*65
2025-04-02T23:50:09.0195136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.93,A,,,V,,V,,V*67
2025-04-02T23:50:10.0191869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.90,A,,,V,,V,,V*6D
2025-04-02T23:50:11.0192240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.78,A,,,V,,V,,V*6A
2025-04-02T23:50:12.0198726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.60,A,,,V,,V,,V*6A
2025-04-02T23:50:13.0196630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.49,A,,,V,,V,,V*67
2025-04-02T23:50:14.0193380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.56,A,,,V,,V,,V*6C
2025-04-02T23:50:15.0100729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.76,A,,,V,,V,,V*6B
2025-04-02T23:50:16.0202071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.02,A,,,V,,V,,V*6C
2025-04-02T23:50:17.0117435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.21,A,,,V,,V,,V*6C
2025-04-02T23:50:18.0195332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.28,A,,,V,,V,,V*63
2025-04-02T23:50:19.0201972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.27,A,,,V,,V,,V*69
2025-04-02T23:50:20.0198552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.20,A,,,V,,V,,V*61
2025-04-02T23:50:21.0105632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.03,A,,,V,,V,,V*66
2025-04-02T23:50:22.0201631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.82,A,,,V,,V,,V*6F
2025-04-02T23:50:23.0198338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.65,A,,,V,,V,,V*66
2025-04-02T23:50:24.0207722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.59,A,,,V,,V,,V*61
2025-04-02T23:50:25.0203049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.65,A,,,V,,V,,V*6D
2025-04-02T23:50:26.0209569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.83,A,,,V,,V,,V*60
2025-04-02T23:50:27.0200716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.01,A,,,V,,V,,V*6B
2025-04-02T23:50:28.0207185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.10,A,,,V,,V,,V*69
2025-04-02T23:50:29.0203987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.04,A,,,V,,V,,V*6B
2025-04-02T23:50:30.0210411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.92,A,,,V,,V,,V*65
2025-04-02T23:50:31.0107525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.80,A,,,V,,V,,V*62
2025-04-02T23:50:32.0104923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.74,A,,,V,,V,,V*69
2025-04-02T23:50:33.0113524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.74,A,,,V,,V,,V*69
2025-04-02T23:50:34.0111504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.75,A,,,V,,V,,V*68
2025-04-02T23:50:35.0113956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.73,A,,,V,,V,,V*6E
2025-04-02T23:50:36.0113162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.74,A,,,V,,V,,V*68
2025-04-02T23:50:37.0209371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.86,A,,,V,,V,,V*66
2025-04-02T23:50:38.0116363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.00,A,,,V,,V,,V*69
2025-04-02T23:50:39.0112963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.01,A,,,V,,V,,V*6B
2025-04-02T23:50:40.0109584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.97,A,,,V,,V,,V*67
2025-04-02T23:50:41.0116132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.93,A,,,V,,V,,V*6E
2025-04-02T23:50:42.0111786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.87,A,,,V,,V,,V*62
2025-04-02T23:50:43.0119427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.81,A,,,V,,V,,V*61
2025-04-02T23:50:44.0116203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.78,A,,,V,,V,,V*6A
2025-04-02T23:50:45.0222837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.83,A,,,V,,V,,V*63
2025-04-02T23:50:46.0129198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.01,A,,,V,,V,,V*6A
2025-04-02T23:50:47.0118036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.10,A,,,V,,V,,V*69
2025-04-02T23:50:48.0116835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.13,A,,,V,,V,,V*6E
2025-04-02T23:50:49.0124784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.07,A,,,V,,V,,V*68
2025-04-02T23:50:50.0221384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.97,A,,,V,,V,,V*61
2025-04-02T23:50:51.0125194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.81,A,,,V,,V,,V*63
2025-04-02T23:50:52.0124283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.71,A,,,V,,V,,V*6C
2025-04-02T23:50:53.0120865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.65,A,,,V,,V,,V*6A
2025-04-02T23:50:54.0127666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.63,A,,,V,,V,,V*69
2025-04-02T23:50:55.0124324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.68,A,,,V,,V,,V*6A
2025-04-02T23:50:56.0120925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.81,A,,,V,,V,,V*61
2025-04-02T23:50:57.0127371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.94,A,,,V,,V,,V*63
2025-04-02T23:50:58.0133321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.94,A,,,V,,V,,V*66
2025-04-02T23:50:59.0161518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.86,A,,,V,,V,,V*64
2025-04-02T23:51:00.0129052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.76,A,,,V,,V,,V*6E
2025-04-02T23:51:01.0125800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.56,A,,,V,,V,,V*63
2025-04-02T23:51:02.0132186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.39,A,,,V,,V,,V*62
2025-04-02T23:51:03.0128898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.39,A,,,V,,V,,V*63
2025-04-02T23:51:04.0164954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.50,A,,,V,,V,,V*6A
2025-04-02T23:51:05.0132073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.65,A,,,V,,V,,V*69
2025-04-02T23:51:06.0128880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.73,A,,,V,,V,,V*6B
2025-04-02T23:51:07.0135229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.72,A,,,V,,V,,V*69
2025-04-02T23:51:08.0132045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.72,A,,,V,,V,,V*6C
2025-04-02T23:51:09.0138497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.81,A,,,V,,V,,V*67
2025-04-02T23:51:10.0135071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.95,A,,,V,,V,,V*64
2025-04-02T23:51:11.0133103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.05,A,,,V,,V,,V*6F
2025-04-02T23:51:12.0139608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.05,A,,,V,,V,,V*64
2025-04-02T23:51:13.0136245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.99,A,,,V,,V,,V*62
2025-04-02T23:51:14.0134776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.90,A,,,V,,V,,V*63
2025-04-02T23:51:15.0158573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.84,A,,,V,,V,,V*65
2025-04-02T23:51:16.0138798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.82,A,,,V,,V,,V*6F
2025-04-02T23:51:17.0137721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.77,A,,,V,,V,,V*6B
2025-04-02T23:51:18.0144046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.72,A,,,V,,V,,V*6E
2025-04-02T23:51:19.0041128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.75,A,,,V,,V,,V*6D
2025-04-02T23:51:20.0147473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.90,A,,,V,,V,,V*6A
2025-04-02T23:51:21.0144049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.06,A,,,V,,V,,V*6B
2025-04-02T23:51:22.0140797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.15,A,,,V,,V,,V*6C
2025-04-02T23:51:23.0047639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.20,A,,,V,,V,,V*6E
2025-04-02T23:51:24.0144002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.17,A,,,V,,V,,V*6C
2025-04-02T23:51:25.0051645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.06,A,,,V,,V,,V*64
2025-04-02T23:51:26.0149464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.89,A,,,V,,V,,V*6D
2025-04-02T23:51:27.0148289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.71,A,,,V,,V,,V*6A
2025-04-02T23:51:28.0144919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.65,A,,,V,,V,,V*60
2025-04-02T23:51:29.0151470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.73,A,,,V,,V,,V*68
2025-04-02T23:51:30.0148221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.89,A,,,V,,V,,V*68
2025-04-02T23:51:31.0154714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.08,A,,,V,,V,,V*66
2025-04-02T23:51:32.0051680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.23,A,,,V,,V,,V*6B
2025-04-02T23:51:33.0148156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.18,A,,,V,,V,,V*63
2025-04-02T23:51:34.0060190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.01,A,,,V,,V,,V*68
2025-04-02T23:51:35.0172141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.78,A,,,V,,V,,V*62
2025-04-02T23:51:36.0058052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.62,A,,,V,,V,,V*6A
2025-04-02T23:51:37.0155279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.52,A,,,V,,V,,V*66
2025-04-02T23:51:38.0052214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.50,A,,,V,,V,,V*6A
2025-04-02T23:51:39.0058787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.56,A,,,V,,V,,V*6D
2025-04-02T23:51:40.0155174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.69,A,,,V,,V,,V*63
2025-04-02T23:51:41.0161528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.82,A,,,V,,V,,V*6A
2025-04-02T23:51:42.0058716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.90,A,,,V,,V,,V*63
2025-04-02T23:51:43.0056964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.95,A,,,V,,V,,V*61
2025-04-02T23:51:44.0063482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.94,A,,,V,,V,,V*65
2025-04-02T23:51:45.0060036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.89,A,,,V,,V,,V*62
2025-04-02T23:51:46.0156511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.78,A,,,V,,V,,V*60
2025-04-02T23:51:47.0063342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.74,A,,,V,,V,,V*6C
2025-04-02T23:51:48.0060114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.75,A,,,V,,V,,V*6C
2025-04-02T23:51:49.0066674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.87,A,,,V,,V,,V*63
2025-04-02T23:51:50.0063239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.95,A,,,V,,V,,V*67
2025-04-02T23:51:51.0060016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.96,A,,,V,,V,,V*64
2025-04-02T23:51:52.0064728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.96,A,,,V,,V,,V*66
2025-04-02T23:51:53.0061562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.95,A,,,V,,V,,V*63
2025-04-02T23:51:54.0068837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.94,A,,,V,,V,,V*64
2025-04-02T23:51:55.0065577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.90,A,,,V,,V,,V*66
2025-04-02T23:51:56.0072025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.87,A,,,V,,V,,V*67
2025-04-02T23:51:57.0068615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.86,A,,,V,,V,,V*67
2025-04-02T23:51:58.0046002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.90,A,,,V,,V,,V*66
2025-04-02T23:51:58.9975923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.03,A,,,V,,V,,V*6F
2025-04-02T23:51:59.9931388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.09,A,,,V,,V,,V*67
2025-04-02T23:52:00.9931709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.05,A,,,V,,V,,V*65
2025-04-02T23:52:01.9928419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.97,A,,,V,,V,,V*67
2025-04-02T23:52:02.9934974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.89,A,,,V,,V,,V*6F
2025-04-02T23:52:03.9931623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.88,A,,,V,,V,,V*69
2025-04-02T23:52:04.9928348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.01,A,,,V,,V,,V*63
2025-04-02T23:52:05.9934936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.13,A,,,V,,V,,V*61
2025-04-02T23:52:06.9931559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.21,A,,,V,,V,,V*61
2025-04-02T23:52:07.9932257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.26,A,,,V,,V,,V*69
2025-04-02T23:52:08.9931452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.21,A,,,V,,V,,V*69
2025-04-02T23:52:09.9937974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.18,A,,,V,,V,,V*68
2025-04-02T23:52:10.9935477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.18,A,,,V,,V,,V*66
2025-04-02T23:52:11.9942047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.15,A,,,V,,V,,V*68
2025-04-02T23:52:12.9938657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.06,A,,,V,,V,,V*6B
2025-04-02T23:52:13.9935427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.94,A,,,V,,V,,V*62
2025-04-02T23:52:14.9941922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.82,A,,,V,,V,,V*67
2025-04-02T23:52:15.9938621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.80,A,,,V,,V,,V*60
2025-04-02T23:52:16.9945125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.97,A,,,V,,V,,V*66
2025-04-02T23:52:17.9945988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.11,A,,,V,,V,,V*68
2025-04-02T23:52:18.9944882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.19,A,,,V,,V,,V*69
2025-04-02T23:52:19.9941714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.22,A,,,V,,V,,V*66
2025-04-02T23:52:20.9948230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.18,A,,,V,,V,,V*65
2025-04-02T23:52:21.9944777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.06,A,,,V,,V,,V*68
2025-04-02T23:52:22.9941601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.91,A,,,V,,V,,V*66
2025-04-02T23:52:23.9947999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.70,A,,,V,,V,,V*67
2025-04-02T23:52:24.9946995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.52,A,,,V,,V,,V*6D
2025-04-02T23:52:25.9944942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.45,A,,,V,,V,,V*62
2025-04-02T23:52:26.9848154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.50,A,,,V,,V,,V*68
2025-04-02T23:52:27.9954246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.68,A,,,V,,V,,V*65
2025-04-02T23:52:28.9851454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.84,A,,,V,,V,,V*63
2025-04-02T23:52:29.9850223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.92,A,,,V,,V,,V*62
2025-04-02T23:52:30.9849016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.99,A,,,V,,V,,V*67
2025-04-02T23:52:31.9855488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.00,A,,,V,,V,,V*6A
2025-04-02T23:52:32.9951760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.95,A,,,V,,V,,V*69
2025-04-02T23:52:33.9958264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.95,A,,,V,,V,,V*60
2025-04-02T23:52:34.9954883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.85,A,,,V,,V,,V*60
2025-04-02T23:52:35.9951841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.72,A,,,V,,V,,V*68
2025-04-02T23:52:36.9959939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.60,A,,,V,,V,,V*67
2025-04-02T23:52:37.9857072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.52,A,,,V,,V,,V*6F
2025-04-02T23:52:38.9958381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.53,A,,,V,,V,,V*6B
2025-04-02T23:52:39.9855475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.63,A,,,V,,V,,V*6B
2025-04-02T23:52:40.9961749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.85,A,,,V,,V,,V*66
2025-04-02T23:52:41.9958390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.07,A,,,V,,V,,V*6D
2025-04-02T23:52:42.9964815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.17,A,,,V,,V,,V*6F
2025-04-02T23:52:43.9862281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.12,A,,,V,,V,,V*6B
2025-04-02T23:52:44.9958729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.97,A,,,V,,V,,V*63
2025-04-02T23:52:45.9865577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.73,A,,,V,,V,,V*6C
2025-04-02T23:52:46.9862194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.55,A,,,V,,V,,V*6B
2025-04-02T23:52:47.9858906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.47,A,,,V,,V,,V*6E
2025-04-02T23:52:48.9865678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.48,A,,,V,,V,,V*65
2025-04-02T23:52:49.9862132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.47,A,,,V,,V,,V*6A
2025-04-02T23:52:50.9868754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.48,A,,,V,,V,,V*61
2025-04-02T23:52:51.9865330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.58,A,,,V,,V,,V*64
2025-04-02T23:52:52.9866712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.73,A,,,V,,V,,V*6B
2025-04-02T23:52:53.9863518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.76,A,,,V,,V,,V*6A
2025-04-02T23:52:54.9870007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.74,A,,,V,,V,,V*6C
2025-04-02T23:52:55.9865604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.64,A,,,V,,V,,V*6E
2025-04-02T23:52:56.9874030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.45,A,,,V,,V,,V*6F
2025-04-02T23:52:57.9870674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.35,A,,,V,,V,,V*68
2025-04-02T23:52:58.9867546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.35,A,,,V,,V,,V*6A
2025-04-02T23:52:59.9873963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.46,A,,,V,,V,,V*6D
2025-04-02T23:53:00.9870703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.65,A,,,V,,V,,V*6C
2025-04-02T23:53:01.9877138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.81,A,,,V,,V,,V*60
2025-04-02T23:53:02.9915004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.90,A,,,V,,V,,V*67
2025-04-02T23:53:03.9870551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.99,A,,,V,,V,,V*6A
2025-04-02T23:53:04.9877057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.03,A,,,V,,V,,V*6E
2025-04-02T23:53:05.9873888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.01,A,,,V,,V,,V*60
2025-04-02T23:53:06.9911880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.97,A,,,V,,V,,V*6E
2025-04-02T23:53:07.9878357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.94,A,,,V,,V,,V*6F
2025-04-02T23:53:08.9874918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.98,A,,,V,,V,,V*69
2025-04-02T23:53:09.9881394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.99,A,,,V,,V,,V*6F
2025-04-02T23:53:10.9879308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.97,A,,,V,,V,,V*62
2025-04-02T23:53:11.9875987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.94,A,,,V,,V,,V*67
2025-04-02T23:53:12.9882581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.97,A,,,V,,V,,V*62
2025-04-02T23:53:13.9882325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.08,A,,,V,,V,,V*60
2025-04-02T23:53:14.9879068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.27,A,,,V,,V,,V*6E
2025-04-02T23:53:15.9885575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.37,A,,,V,,V,,V*6B
2025-04-02T23:53:16.9882234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.41,A,,,V,,V,,V*68
2025-04-02T23:53:17.9888657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.41,A,,,V,,V,,V*6A
2025-04-02T23:53:18.9885404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.32,A,,,V,,V,,V*68
2025-04-02T23:53:19.9882151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.24,A,,,V,,V,,V*69
2025-04-02T23:53:20.9888573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.15,A,,,V,,V,,V*6D
2025-04-02T23:53:21.9885422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.05,A,,,V,,V,,V*68
2025-04-02T23:53:22.9886658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.96,A,,,V,,V,,V*64
2025-04-02T23:53:23.9893261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.96,A,,,V,,V,,V*63
2025-04-02T23:53:24.9890029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.99,A,,,V,,V,,V*60
2025-04-02T23:53:25.9889070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.09,A,,,V,,V,,V*65
2025-04-02T23:53:26.9895413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.28,A,,,V,,V,,V*67
2025-04-02T23:53:27.9892747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.38,A,,,V,,V,,V*67
2025-04-02T23:53:28.9889408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.38,A,,,V,,V,,V*62
2025-04-02T23:53:29.9796435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.24,A,,,V,,V,,V*6B
2025-04-02T23:53:30.9793519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.10,A,,,V,,V,,V*6B
2025-04-02T23:53:31.9791411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.01,A,,,V,,V,,V*6F
2025-04-02T23:53:32.9798160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.96,A,,,V,,V,,V*62
2025-04-02T23:53:33.9895158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.95,A,,,V,,V,,V*66
2025-04-02T23:53:34.9891798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.97,A,,,V,,V,,V*67
2025-04-02T23:53:35.9792712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.98,A,,,V,,V,,V*6B
2025-04-02T23:53:36.9799314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.01,A,,,V,,V,,V*6A
2025-04-02T23:53:37.9800181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.04,A,,,V,,V,,V*67
2025-04-02T23:53:38.9799387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.06,A,,,V,,V,,V*65
2025-04-02T23:53:39.9895595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.07,A,,,V,,V,,V*69
2025-04-02T23:53:40.9902195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.07,A,,,V,,V,,V*66
2025-04-02T23:53:41.9799265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.06,A,,,V,,V,,V*6D
2025-04-02T23:53:42.9800082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.04,A,,,V,,V,,V*6F
2025-04-02T23:53:43.9806679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.06,A,,,V,,V,,V*68
2025-04-02T23:53:44.9803966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.01,A,,,V,,V,,V*68
2025-04-02T23:53:45.9803381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.86,A,,,V,,V,,V*64
2025-04-02T23:53:46.9809793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.73,A,,,V,,V,,V*61
2025-04-02T23:53:47.9806324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.74,A,,,V,,V,,V*69
2025-04-02T23:53:48.9803092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.87,A,,,V,,V,,V*65
2025-04-02T23:53:49.9811045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.02,A,,,V,,V,,V*68
2025-04-02T23:53:50.9807725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.16,A,,,V,,V,,V*6A
2025-04-02T23:53:51.9804281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.20,A,,,V,,V,,V*6C
2025-04-02T23:53:52.9814155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.12,A,,,V,,V,,V*60
2025-04-02T23:53:53.9825431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.06,A,,,V,,V,,V*65
2025-04-02T23:53:54.9807529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.98,A,,,V,,V,,V*6D
2025-04-02T23:53:55.9814010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.90,A,,,V,,V,,V*6C
2025-04-02T23:53:56.9812199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.79,A,,,V,,V,,V*61
2025-04-02T23:53:57.9809952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.62,A,,,V,,V,,V*68
2025-04-02T23:53:58.9812948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.58,A,,,V,,V,,V*69
2025-04-02T23:53:59.9810506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.68,A,,,V,,V,,V*6A
2025-04-02T23:54:00.9717389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.87,A,,,V,,V,,V*66
2025-04-02T23:54:01.9813633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.03,A,,,V,,V,,V*6A
2025-04-02T23:54:02.9820337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.14,A,,,V,,V,,V*69
2025-04-02T23:54:03.9816897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.15,A,,,V,,V,,V*6C
2025-04-02T23:54:04.9813622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.08,A,,,V,,V,,V*65
2025-04-02T23:54:05.9819977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.00,A,,,V,,V,,V*62
2025-04-02T23:54:06.9816709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.88,A,,,V,,V,,V*68
2025-04-02T23:54:07.9823313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.74,A,,,V,,V,,V*61
2025-04-02T23:54:08.9819945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.65,A,,,V,,V,,V*6C
2025-04-02T23:54:09.9817807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.65,A,,,V,,V,,V*66
2025-04-02T23:54:10.9724832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.76,A,,,V,,V,,V*6B
2025-04-02T23:54:11.9822066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.90,A,,,V,,V,,V*62
2025-04-02T23:54:12.9818707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.00,A,,,V,,V,,V*6D
2025-04-02T23:54:13.9828945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.07,A,,,V,,V,,V*6C
2025-04-02T23:54:14.9827327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.12,A,,,V,,V,,V*6A
2025-04-02T23:54:15.9826298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.17,A,,,V,,V,,V*68
2025-04-02T23:54:16.9834150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.13,A,,,V,,V,,V*6B
2025-04-02T23:54:17.9731604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.00,A,,,V,,V,,V*6D
2025-04-02T23:54:18.9728274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.87,A,,,V,,V,,V*63
2025-04-02T23:54:19.9824574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.83,A,,,V,,V,,V*6A
2025-04-02T23:54:20.9728140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.86,A,,,V,,V,,V*6D
2025-04-02T23:54:21.9834198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.89,A,,,V,,V,,V*6B
2025-04-02T23:54:22.9859398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.95,A,,,V,,V,,V*6E
2025-04-02T23:54:23.9827494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.98,A,,,V,,V,,V*63
2025-04-02T23:54:24.9833959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.97,A,,,V,,V,,V*65
2025-04-02T23:54:25.9830770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.97,A,,,V,,V,,V*63
2025-04-02T23:54:26.9837328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.95,A,,,V,,V,,V*66
2025-04-02T23:54:27.9833940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.94,A,,,V,,V,,V*63
2025-04-02T23:54:28.9830643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.93,A,,,V,,V,,V*61
2025-04-02T23:54:29.9837910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.90,A,,,V,,V,,V*65
2025-04-02T23:54:30.9836044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.91,A,,,V,,V,,V*67
2025-04-02T23:54:31.9832749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.99,A,,,V,,V,,V*6A
2025-04-02T23:54:32.9740385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.04,A,,,V,,V,,V*66
2025-04-02T23:54:33.9836863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.06,A,,,V,,V,,V*64
2025-04-02T23:54:34.9843312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.10,A,,,V,,V,,V*6A
2025-04-02T23:54:35.9743981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.05,A,,,V,,V,,V*6D
2025-04-02T23:54:36.9840323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.91,A,,,V,,V,,V*61
2025-04-02T23:54:37.9836897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.77,A,,,V,,V,,V*6A
2025-04-02T23:54:38.9839025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.73,A,,,V,,V,,V*66
2025-04-02T23:54:39.9840812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.79,A,,,V,,V,,V*62
2025-04-02T23:54:40.9847278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.90,A,,,V,,V,,V*67
2025-04-02T23:54:41.9744224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.97,A,,,V,,V,,V*6B
2025-04-02T23:54:42.9841224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.98,A,,,V,,V,,V*69
2025-04-02T23:54:43.9749436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.93,A,,,V,,V,,V*65
2025-04-02T23:54:44.9748001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.85,A,,,V,,V,,V*61
2025-04-02T23:54:45.9744802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.72,A,,,V,,V,,V*69
2025-04-02T23:54:46.9751339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.65,A,,,V,,V,,V*6C
2025-04-02T23:54:47.9751196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.62,A,,,V,,V,,V*67
2025-04-02T23:54:48.9747940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.62,A,,,V,,V,,V*69
2025-04-02T23:54:49.9744564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.58,A,,,V,,V,,V*63
2025-04-02T23:54:50.9750936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.61,A,,,V,,V,,V*68
2025-04-02T23:54:51.9747818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.76,A,,,V,,V,,V*68
2025-04-02T23:54:52.9754360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.85,A,,,V,,V,,V*61
2025-04-02T23:54:53.9750989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.85,A,,,V,,V,,V*60
2025-04-02T23:54:54.9757535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.77,A,,,V,,V,,V*6B
2025-04-02T23:54:55.9756507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.70,A,,,V,,V,,V*69
2025-04-02T23:54:56.9753336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.63,A,,,V,,V,,V*69
2025-04-02T23:54:57.9759854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.61,A,,,V,,V,,V*64
2025-04-02T23:54:58.9755910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.57,A,,,V,,V,,V*6A
2025-04-02T23:54:59.9752595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.57,A,,,V,,V,,V*61
2025-04-02T23:55:00.9759251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.64,A,,,V,,V,,V*6C
2025-04-02T23:55:01.9755906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.71,A,,,V,,V,,V*6C
2025-04-02T23:55:02.9762404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.80,A,,,V,,V,,V*62
2025-04-02T23:55:03.9758952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.81,A,,,V,,V,,V*63
2025-04-02T23:55:04.9763086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.77,A,,,V,,V,,V*6B
2025-04-02T23:55:05.9762160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.74,A,,,V,,V,,V*6C
2025-04-02T23:55:06.9759043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.73,A,,,V,,V,,V*6E
2025-04-02T23:55:07.9765470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.64,A,,,V,,V,,V*6A
2025-04-02T23:55:08.9762174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.55,A,,,V,,V,,V*6D
2025-04-02T23:55:09.9758788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.47,A,,,V,,V,,V*6A
2025-04-02T23:55:10.9765405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.40,A,,,V,,V,,V*6F
2025-04-02T23:55:11.9765665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.40,A,,,V,,V,,V*6F
2025-04-02T23:55:12.9762354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.50,A,,,V,,V,,V*69
2025-04-02T23:55:13.9768879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.65,A,,,V,,V,,V*6C
2025-04-02T23:55:14.9765568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.69,A,,,V,,V,,V*60
2025-04-02T23:55:15.9772133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.68,A,,,V,,V,,V*65
2025-04-02T23:55:16.9771833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.54,A,,,V,,V,,V*6E
2025-04-02T23:55:17.9768510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.41,A,,,V,,V,,V*6F
2025-04-02T23:55:18.9765094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.34,A,,,V,,V,,V*62
2025-04-02T23:55:19.9771800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.35,A,,,V,,V,,V*6F
2025-04-02T23:55:20.9768380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.41,A,,,V,,V,,V*6D
2025-04-02T23:55:21.9775089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.51,A,,,V,,V,,V*6C
2025-04-02T23:55:22.9671921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.62,A,,,V,,V,,V*6B
2025-04-02T23:55:23.9668766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.68,A,,,V,,V,,V*6F
2025-04-02T23:55:24.9775094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.68,A,,,V,,V,,V*65
2025-04-02T23:55:25.9771911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.70,A,,,V,,V,,V*60
2025-04-02T23:55:26.9779125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.68,A,,,V,,V,,V*62
2025-04-02T23:55:27.9775713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.59,A,,,V,,V,,V*6F
2025-04-02T23:55:28.9772985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.56,A,,,V,,V,,V*6C
2025-04-02T23:55:29.9775187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.55,A,,,V,,V,,V*6B
2025-04-02T23:55:30.9781643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.53,A,,,V,,V,,V*6B
2025-04-02T23:55:31.9778332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.55,A,,,V,,V,,V*6E
2025-04-02T23:55:32.9675458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.55,A,,,V,,V,,V*64
2025-04-02T23:55:33.9681854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.56,A,,,V,,V,,V*61
2025-04-02T23:55:34.9778228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.61,A,,,V,,V,,V*65
2025-04-02T23:55:35.9780573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.69,A,,,V,,V,,V*6E
2025-04-02T23:55:36.9787086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.71,A,,,V,,V,,V*66
2025-04-02T23:55:37.9783517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.70,A,,,V,,V,,V*64
2025-04-02T23:55:38.9783090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.70,A,,,V,,V,,V*69
2025-04-02T23:55:39.9683023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.62,A,,,V,,V,,V*6D
2025-04-02T23:55:40.9689697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.60,A,,,V,,V,,V*6A
2025-04-02T23:55:41.9686280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.58,A,,,V,,V,,V*69
2025-04-02T23:55:42.9682970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.54,A,,,V,,V,,V*68
2025-04-02T23:55:43.9689433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.43,A,,,V,,V,,V*6F
2025-04-02T23:55:44.9686184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.38,A,,,V,,V,,V*68
2025-04-02T23:55:45.9692639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.42,A,,,V,,V,,V*68
2025-04-02T23:55:46.9689237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.43,A,,,V,,V,,V*64
2025-04-02T23:55:47.9686083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.48,A,,,V,,V,,V*65
2025-04-02T23:55:48.9692518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.49,A,,,V,,V,,V*67
2025-04-02T23:55:49.9689380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.47,A,,,V,,V,,V*6F
2025-04-02T23:55:50.9695727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.45,A,,,V,,V,,V*6A
2025-04-02T23:55:51.9692500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.43,A,,,V,,V,,V*69
2025-04-02T23:55:52.9689216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.41,A,,,V,,V,,V*6C
2025-04-02T23:55:53.9695714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.41,A,,,V,,V,,V*61
2025-04-02T23:55:54.9692454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.36,A,,,V,,V,,V*60
2025-04-02T23:55:55.9698931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.31,A,,,V,,V,,V*6B
2025-04-02T23:55:56.9696172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.33,A,,,V,,V,,V*69
2025-04-02T23:55:57.9692728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.37,A,,,V,,V,,V*61
2025-04-02T23:55:58.9693439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.49,A,,,V,,V,,V*65
2025-04-02T23:55:59.9699878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.63,A,,,V,,V,,V*6D
2025-04-02T23:56:00.9696527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.64,A,,,V,,V,,V*66
2025-04-02T23:56:01.9703107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.64,A,,,V,,V,,V*60
2025-04-02T23:56:02.9699865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.64,A,,,V,,V,,V*62
2025-04-02T23:56:03.9706286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.60,A,,,V,,V,,V*63
2025-04-02T23:56:04.9702855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.54,A,,,V,,V,,V*64
2025-04-02T23:56:05.9699577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.45,A,,,V,,V,,V*6A
2025-04-02T23:56:06.9706193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.43,A,,,V,,V,,V*6E
2025-04-02T23:56:07.9702867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.50,A,,,V,,V,,V*69
2025-04-02T23:56:08.9709460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.61,A,,,V,,V,,V*6A
2025-04-02T23:56:09.9706073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.72,A,,,V,,V,,V*63
2025-04-02T23:56:10.9704387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.72,A,,,V,,V,,V*64
2025-04-02T23:56:11.9611071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.66,A,,,V,,V,,V*62
2025-04-02T23:56:12.9608654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.57,A,,,V,,V,,V*63
2025-04-02T23:56:13.9704801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.54,A,,,V,,V,,V*64
2025-04-02T23:56:14.9711460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.65,A,,,V,,V,,V*6E
2025-04-02T23:56:15.9541950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.75,A,,,V,,V,,V*6C
2025-04-02T23:56:16.9576861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.79,A,,,V,,V,,V*62
2025-04-02T23:56:17.9570493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.77,A,,,V,,V,,V*6B
2025-04-02T23:56:18.9470026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.75,A,,,V,,V,,V*68
2025-04-02T23:56:19.9576158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.78,A,,,V,,V,,V*6B
2025-04-02T23:56:20.9569327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.87,A,,,V,,V,,V*66
2025-04-02T23:56:21.9569442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.85,A,,,V,,V,,V*68
2025-04-02T23:56:22.9524118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.76,A,,,V,,V,,V*63
2025-04-02T23:56:23.9572722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.67,A,,,V,,V,,V*6A
2025-04-02T23:56:24.9579218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.65,A,,,V,,V,,V*66
2025-04-02T23:56:25.9476274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.65,A,,,V,,V,,V*62
2025-04-02T23:56:26.9572437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.72,A,,,V,,V,,V*63
2025-04-02T23:56:27.9481254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.79,A,,,V,,V,,V*65
2025-04-02T23:56:28.9480028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.88,A,,,V,,V,,V*60
2025-04-02T23:56:29.9576475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.98,A,,,V,,V,,V*68
2025-04-02T23:56:30.9480161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.05,A,,,V,,V,,V*6E
2025-04-02T23:56:31.9476788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.01,A,,,V,,V,,V*6B
2025-04-02T23:56:32.9484334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.96,A,,,V,,V,,V*65
2025-04-02T23:56:33.9580611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.86,A,,,V,,V,,V*61
2025-04-02T23:56:34.9586995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.82,A,,,V,,V,,V*65
2025-04-02T23:56:35.9484177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.79,A,,,V,,V,,V*6A
2025-04-02T23:56:36.9580503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.79,A,,,V,,V,,V*6E
2025-04-02T23:56:37.9487468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.83,A,,,V,,V,,V*69
2025-04-02T23:56:38.9484312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.83,A,,,V,,V,,V*61
2025-04-02T23:56:39.9490620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.82,A,,,V,,V,,V*69
2025-04-02T23:56:40.9487325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.85,A,,,V,,V,,V*61
2025-04-02T23:56:41.9489546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.89,A,,,V,,V,,V*6A
2025-04-02T23:56:42.9486191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.89,A,,,V,,V,,V*68
2025-04-02T23:56:43.9492585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.87,A,,,V,,V,,V*63
2025-04-02T23:56:44.9488637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.80,A,,,V,,V,,V*65
2025-04-02T23:56:45.9495304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.72,A,,,V,,V,,V*60
2025-04-02T23:56:46.9491656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.68,A,,,V,,V,,V*61
2025-04-02T23:56:47.9488396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.70,A,,,V,,V,,V*69
2025-04-02T23:56:48.9495079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.73,A,,,V,,V,,V*68
2025-04-02T23:56:49.9491761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.82,A,,,V,,V,,V*67
2025-04-02T23:56:50.9490509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.88,A,,,V,,V,,V*69
2025-04-02T23:56:51.9496968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.87,A,,,V,,V,,V*6A
2025-04-02T23:56:52.9493721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.84,A,,,V,,V,,V*67
2025-04-02T23:56:53.9500171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.75,A,,,V,,V,,V*6B
2025-04-02T23:56:54.9496996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.65,A,,,V,,V,,V*6B
2025-04-02T23:56:55.9493966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.59,A,,,V,,V,,V*64
2025-04-02T23:56:56.9496218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.71,A,,,V,,V,,V*68
2025-04-02T23:56:57.9502804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.94,A,,,V,,V,,V*60
2025-04-02T23:56:58.9499435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.15,A,,,V,,V,,V*66
2025-04-02T23:56:59.9496231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.27,A,,,V,,V,,V*6E
2025-04-02T23:57:00.9502595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.29,A,,,V,,V,,V*66
2025-04-02T23:57:01.9499409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.22,A,,,V,,V,,V*68
2025-04-02T23:57:02.9505936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.06,A,,,V,,V,,V*69
2025-04-02T23:57:03.9502714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.93,A,,,V,,V,,V*62
2025-04-02T23:57:04.9499375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.77,A,,,V,,V,,V*6B
2025-04-02T23:57:05.9506845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.64,A,,,V,,V,,V*6E
2025-04-02T23:57:06.9503484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.62,A,,,V,,V,,V*6D
2025-04-02T23:57:07.9510138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.77,A,,,V,,V,,V*6F
2025-04-02T23:57:08.9506931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.94,A,,,V,,V,,V*66
2025-04-02T23:57:09.9508065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.06,A,,,V,,V,,V*6A
2025-04-02T23:57:10.9507286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.13,A,,,V,,V,,V*6A
2025-04-02T23:57:11.9503888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.12,A,,,V,,V,,V*62
2025-04-02T23:57:12.9510413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.07,A,,,V,,V,,V*6E
2025-04-02T23:57:13.9507163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.96,A,,,V,,V,,V*62
2025-04-02T23:57:14.9513581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.85,A,,,V,,V,,V*64
2025-04-02T23:57:15.9410871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.75,A,,,V,,V,,V*60
2025-04-02T23:57:16.9516967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.69,A,,,V,,V,,V*67
2025-04-02T23:57:17.9513471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.67,A,,,V,,V,,V*6B
2025-04-02T23:57:18.9510385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.78,A,,,V,,V,,V*65
2025-04-02T23:57:19.9512308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.89,A,,,V,,V,,V*67
2025-04-02T23:57:20.9510291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.98,A,,,V,,V,,V*65
2025-04-02T23:57:21.9516917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.06,A,,,V,,V,,V*6C
2025-04-02T23:57:22.9513638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.05,A,,,V,,V,,V*62
2025-04-02T23:57:23.9520208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.99,A,,,V,,V,,V*6B
2025-04-02T23:57:24.9516852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.92,A,,,V,,V,,V*66
2025-04-02T23:57:25.9513436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.89,A,,,V,,V,,V*6D
2025-04-02T23:57:26.9423118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.80,A,,,V,,V,,V*61
2025-04-02T23:57:27.9419707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.71,A,,,V,,V,,V*6C
2025-04-02T23:57:28.9416456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.66,A,,,V,,V,,V*6D
2025-04-02T23:57:29.9423062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.69,A,,,V,,V,,V*62
2025-04-02T23:57:30.9519180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.82,A,,,V,,V,,V*65
2025-04-02T23:57:31.9525736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.99,A,,,V,,V,,V*6D
2025-04-02T23:57:32.9528088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.17,A,,,V,,V,,V*6B
2025-04-02T23:57:33.9425022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.29,A,,,V,,V,,V*67
2025-04-02T23:57:34.9524862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.37,A,,,V,,V,,V*69
2025-04-02T23:57:35.9521620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.35,A,,,V,,V,,V*67
2025-04-02T23:57:36.9429811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.20,A,,,V,,V,,V*68
2025-04-02T23:57:37.9426571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.02,A,,,V,,V,,V*6F
2025-04-02T23:57:38.9523031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.86,A,,,V,,V,,V*61
2025-04-02T23:57:39.9448755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.72,A,,,V,,V,,V*6B
2025-04-02T23:57:40.9455694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.75,A,,,V,,V,,V*61
2025-04-02T23:57:41.9426163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.87,A,,,V,,V,,V*67
2025-04-02T23:57:42.9432691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.07,A,,,V,,V,,V*6A
2025-04-02T23:57:43.9429350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.24,A,,,V,,V,,V*6E
2025-04-02T23:57:44.9435966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.36,A,,,V,,V,,V*6B
2025-04-02T23:57:45.9443613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.35,A,,,V,,V,,V*68
2025-04-02T23:57:46.9429368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.24,A,,,V,,V,,V*6B
2025-04-02T23:57:47.9459865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.07,A,,,V,,V,,V*6D
2025-04-02T23:57:48.9432584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.91,A,,,V,,V,,V*69
2025-04-02T23:57:49.9432262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.84,A,,,V,,V,,V*62
2025-04-02T23:57:50.9438709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.83,A,,,V,,V,,V*60
2025-04-02T23:57:51.9436490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.84,A,,,V,,V,,V*66
2025-04-02T23:57:52.9434918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.84,A,,,V,,V,,V*66
2025-04-02T23:57:53.9441247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.79,A,,,V,,V,,V*6D
2025-04-02T23:57:54.9442123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.84,A,,,V,,V,,V*60
2025-04-02T23:57:55.9439058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.95,A,,,V,,V,,V*6F
2025-04-02T23:57:56.9435538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.99,A,,,V,,V,,V*63
2025-04-02T23:57:57.9442124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.99,A,,,V,,V,,V*62
2025-04-02T23:57:58.9439065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.96,A,,,V,,V,,V*67
2025-04-02T23:57:59.9445292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.87,A,,,V,,V,,V*6D
2025-04-02T23:58:00.9442118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.80,A,,,V,,V,,V*60
2025-04-02T23:58:01.9448423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.83,A,,,V,,V,,V*67
2025-04-02T23:58:02.9345707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.91,A,,,V,,V,,V*65
2025-04-02T23:58:03.9441931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.98,A,,,V,,V,,V*6A
2025-04-02T23:58:04.9448379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.08,A,,,V,,V,,V*6B
2025-04-02T23:58:05.9447111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.12,A,,,V,,V,,V*6A
2025-04-02T23:58:06.9443682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.11,A,,,V,,V,,V*6D
2025-04-02T23:58:07.9450410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.02,A,,,V,,V,,V*68
2025-04-02T23:58:08.9447020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.92,A,,,V,,V,,V*63
2025-04-02T23:58:09.9453472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.85,A,,,V,,V,,V*67
2025-04-02T23:58:10.9450197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.80,A,,,V,,V,,V*6C
2025-04-02T23:58:11.9447009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.77,A,,,V,,V,,V*6C
2025-04-02T23:58:12.9454782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.76,A,,,V,,V,,V*6B
2025-04-02T23:58:13.9451549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.81,A,,,V,,V,,V*6B
2025-04-02T23:58:14.9448248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.87,A,,,V,,V,,V*61
2025-04-02T23:58:15.9454705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.94,A,,,V,,V,,V*69
2025-04-02T23:58:16.9451598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.89,A,,,V,,V,,V*69
2025-04-02T23:58:17.9457861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.84,A,,,V,,V,,V*63
2025-04-02T23:58:18.9456512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.82,A,,,V,,V,,V*62
2025-04-02T23:58:19.9453313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.82,A,,,V,,V,,V*6E
2025-04-02T23:58:20.9459726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.85,A,,,V,,V,,V*62
2025-04-02T23:58:21.9456899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.84,A,,,V,,V,,V*67
2025-04-02T23:58:22.9463314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.88,A,,,V,,V,,V*68
2025-04-02T23:58:23.9460017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.95,A,,,V,,V,,V*61
2025-04-02T23:58:24.9459181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.96,A,,,V,,V,,V*63
2025-04-02T23:58:25.9457706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.92,A,,,V,,V,,V*63
2025-04-02T23:58:26.9464177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.86,A,,,V,,V,,V*60
2025-04-02T23:58:27.9361660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.80,A,,,V,,V,,V*61
2025-04-02T23:58:28.9462514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.80,A,,,V,,V,,V*64
2025-04-02T23:58:29.9367905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.89,A,,,V,,V,,V*6C
2025-04-02T23:58:30.9464056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.94,A,,,V,,V,,V*64
2025-04-02T23:58:31.9460759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.95,A,,,V,,V,,V*64
2025-04-02T23:58:32.9467315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.92,A,,,V,,V,,V*60
2025-04-02T23:58:33.9463962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.94,A,,,V,,V,,V*62
2025-04-02T23:58:34.9370865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.09,A,,,V,,V,,V*6B
2025-04-02T23:58:35.9367675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.21,A,,,V,,V,,V*6D
2025-04-02T23:58:36.9367024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.22,A,,,V,,V,,V*61
2025-04-02T23:58:37.9464990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.16,A,,,V,,V,,V*68
2025-04-02T23:58:38.9371975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.03,A,,,V,,V,,V*6B
2025-04-02T23:58:39.9368587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.95,A,,,V,,V,,V*61
2025-04-02T23:58:40.9400316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.98,A,,,V,,V,,V*63
2025-04-02T23:58:41.9403121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.13,A,,,V,,V,,V*61
2025-04-02T23:58:42.9368521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.17,A,,,V,,V,,V*65
2025-04-02T23:58:43.9375039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.14,A,,,V,,V,,V*6C
2025-04-02T23:58:44.9371787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.03,A,,,V,,V,,V*6C
2025-04-02T23:58:45.9378326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.01,A,,,V,,V,,V*6D
2025-04-02T23:58:46.9386756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.07,A,,,V,,V,,V*6E
2025-04-02T23:58:47.9379294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.16,A,,,V,,V,,V*68
2025-04-02T23:58:48.9377229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.23,A,,,V,,V,,V*6F
2025-04-02T23:58:49.9373788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.16,A,,,V,,V,,V*68
2025-04-02T23:58:50.9380373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.09,A,,,V,,V,,V*66
2025-04-02T23:58:51.9377129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.09,A,,,V,,V,,V*67
2025-04-02T23:58:52.9383701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.14,A,,,V,,V,,V*6F
2025-04-02T23:58:53.9380228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.18,A,,,V,,V,,V*67
2025-04-02T23:58:54.9377023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.19,A,,,V,,V,,V*65
2025-04-02T23:58:55.9383516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.21,A,,,V,,V,,V*6A
2025-04-02T23:58:56.9380283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.14,A,,,V,,V,,V*6E
2025-04-02T23:58:57.9413675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.07,A,,,V,,V,,V*6A
2025-04-02T23:58:58.9384496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.05,A,,,V,,V,,V*6A
2025-04-02T23:58:59.9381219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.08,A,,,V,,V,,V*67
2025-04-02T23:59:00.9387731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.12,A,,,V,,V,,V*61
2025-04-02T23:59:01.9384392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.18,A,,,V,,V,,V*66
2025-04-02T23:59:02.9391139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.23,A,,,V,,V,,V*6F
2025-04-02T23:59:03.9387594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.41,A,,,V,,V,,V*6F
2025-04-02T23:59:04.9284867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.52,A,,,V,,V,,V*6B
2025-04-02T23:59:05.9291318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.53,A,,,V,,V,,V*69
2025-04-02T23:59:06.9392900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.44,A,,,V,,V,,V*6C
2025-04-02T23:59:07.9391978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.26,A,,,V,,V,,V*69
2025-04-02T23:59:08.9390993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.14,A,,,V,,V,,V*65
2025-04-02T23:59:09.9387565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.15,A,,,V,,V,,V*6F
2025-04-02T23:59:10.9394341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.20,A,,,V,,V,,V*68
2025-04-02T23:59:11.9391016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.27,A,,,V,,V,,V*6B
2025-04-02T23:59:12.9397413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.32,A,,,V,,V,,V*6A
2025-04-02T23:59:13.9394356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.34,A,,,V,,V,,V*6C
2025-04-02T23:59:14.9391097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.32,A,,,V,,V,,V*69
2025-04-02T23:59:15.9398558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.35,A,,,V,,V,,V*6C
2025-04-02T23:59:16.9395155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.36,A,,,V,,V,,V*68
2025-04-02T23:59:17.9401654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.31,A,,,V,,V,,V*68
2025-04-02T23:59:18.9398437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.15,A,,,V,,V,,V*6C
2025-04-02T23:59:19.9299818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.01,A,,,V,,V,,V*6D
2025-04-02T23:59:20.9396063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.95,A,,,V,,V,,V*60
2025-04-02T23:59:21.9402501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.98,A,,,V,,V,,V*62
2025-04-02T23:59:22.9399331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.07,A,,,V,,V,,V*6A
2025-04-02T23:59:23.9397650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.15,A,,,V,,V,,V*6A
2025-04-02T23:59:24.9306408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.22,A,,,V,,V,,V*68
2025-04-02T23:59:25.9402718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.27,A,,,V,,V,,V*6F
2025-04-02T23:59:26.9403405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.36,A,,,V,,V,,V*62
2025-04-02T23:59:27.9400201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.35,A,,,V,,V,,V*69
2025-04-02T23:59:28.9307876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.24,A,,,V,,V,,V*69
2025-04-02T23:59:29.9404012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.11,A,,,V,,V,,V*6E
2025-04-02T23:59:30.9310955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.03,A,,,V,,V,,V*6E
2025-04-02T23:59:31.9310012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.00,A,,,V,,V,,V*6E
2025-04-02T23:59:32.9309272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.01,A,,,V,,V,,V*69
2025-04-02T23:59:33.9405347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.96,A,,,V,,V,,V*6D
2025-04-02T23:59:34.9411828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.90,A,,,V,,V,,V*6A
2025-04-02T23:59:35.9309035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.87,A,,,V,,V,,V*66
2025-04-02T23:59:36.9315644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.90,A,,,V,,V,,V*67
2025-04-02T23:59:37.9316044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.02,A,,,V,,V,,V*69
2025-04-02T23:59:38.9312502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.28,A,,,V,,V,,V*62
2025-04-02T23:59:39.9309882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.47,A,,,V,,V,,V*6B
2025-04-02T23:59:40.9416089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.56,A,,,V,,V,,V*6C
2025-04-02T23:59:41.9313167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.57,A,,,V,,V,,V*6E
2025-04-02T23:59:42.9319762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.47,A,,,V,,V,,V*68
2025-04-02T23:59:43.9316299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.28,A,,,V,,V,,V*65
2025-04-02T23:59:44.9316781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.03,A,,,V,,V,,V*66
2025-04-02T23:59:45.9313504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.85,A,,,V,,V,,V*67
2025-04-02T23:59:46.9320110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.78,A,,,V,,V,,V*65
2025-04-02T23:59:47.9316763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.79,A,,,V,,V,,V*65
2025-04-02T23:59:48.9317877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.91,A,,,V,,V,,V*62
2025-04-02T23:59:49.9316852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.07,A,,,V,,V,,V*69
2025-04-02T23:59:50.9323388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.22,A,,,V,,V,,V*6A
2025-04-02T23:59:51.9320158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.30,A,,,V,,V,,V*68
2025-04-02T23:59:52.9326578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.30,A,,,V,,V,,V*66
2025-04-02T23:59:53.9344744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.18,A,,,V,,V,,V*60
2025-04-02T23:59:54.9326336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.00,A,,,V,,V,,V*6A
2025-04-02T23:59:55.9324750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.85,A,,,V,,V,,V*61
2025-04-02T23:59:56.9329650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.75,A,,,V,,V,,V*63
2025-04-02T23:59:57.9342952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.70,A,,,V,,V,,V*68
2025-04-02T23:59:58.9325465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.65,A,,,V,,V,,V*6C
2025-04-02T23:59:59.9323446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.57,A,,,V,,V,,V*68